Table Data - OMX Helsinki 15 Net Index
| Title | OMX Helsinki 15 Net Index |
|---|---|
| Series ID | NASDAQOMXH15NI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-13 to 2026-02-24 |
| Last Updated | 2026-02-24 10:53 PM CST |
| Notes | For more information about this series, see: OMXH15NI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-13 | 607.06 |
| 2010-04-14 | 612.26 |
| 2010-04-15 | 612.42 |
| 2010-04-16 | 601.28 |
| 2010-04-19 | 597.26 |
| 2010-04-20 | 613.15 |
| 2010-04-21 | 607.85 |
| 2010-04-22 | 597.50 |
| 2010-04-23 | 604.63 |
| 2010-04-26 | 612.89 |
| 2010-04-27 | 592.83 |
| 2010-04-28 | 587.56 |
| 2010-04-29 | 599.56 |
| 2010-04-30 | 606.61 |
| 2010-05-03 | 604.88 |
| 2010-05-04 | 581.15 |
| 2010-05-05 | 567.98 |
| 2010-05-06 | 559.67 |
| 2010-05-07 | 538.80 |
| 2010-05-10 | 583.16 |
| 2010-05-11 | 577.52 |
| 2010-05-12 | 593.30 |
| 2010-05-13 | . |
| 2010-05-14 | 573.68 |
| 2010-05-17 | 575.53 |
| 2010-05-18 | 586.76 |
| 2010-05-19 | 563.67 |
| 2010-05-20 | 552.15 |
| 2010-05-21 | 550.92 |
| 2010-05-24 | 549.47 |
| 2010-05-25 | 533.40 |
| 2010-05-26 | 550.44 |
| 2010-05-27 | 567.20 |
| 2010-05-28 | 567.23 |
| 2010-05-31 | . |
| 2010-06-01 | 567.82 |
| 2010-06-02 | 572.88 |
| 2010-06-03 | 579.90 |
| 2010-06-04 | 568.91 |
| 2010-06-07 | 564.10 |
| 2010-06-08 | 562.63 |
| 2010-06-09 | 575.12 |
| 2010-06-10 | 589.88 |
| 2010-06-11 | 591.54 |
| 2010-06-14 | 605.64 |
| 2010-06-15 | 612.16 |
| 2010-06-16 | 604.45 |
| 2010-06-17 | 601.14 |
| 2010-06-18 | 606.64 |
| 2010-06-21 | 611.37 |
| 2010-06-22 | 608.91 |
| 2010-06-23 | 601.17 |
| 2010-06-24 | 585.10 |
| 2010-06-25 | . |
| 2010-06-28 | 588.20 |
| 2010-06-29 | 567.40 |
| 2010-06-30 | 566.91 |
| 2010-07-01 | 553.99 |
| 2010-07-02 | 556.65 |
| 2010-07-05 | 551.46 |
| 2010-07-06 | 569.33 |
| 2010-07-07 | 571.07 |
| 2010-07-08 | 574.74 |
| 2010-07-09 | 581.78 |
| 2010-07-12 | 581.16 |
| 2010-07-13 | 595.55 |
| 2010-07-14 | 594.10 |
| 2010-07-15 | 588.02 |
| 2010-07-16 | 575.78 |
| 2010-07-19 | 574.47 |
| 2010-07-20 | 577.45 |
| 2010-07-21 | 586.63 |
| 2010-07-22 | 596.63 |
| 2010-07-23 | 600.33 |
| 2010-07-26 | 605.95 |
| 2010-07-27 | 607.09 |
| 2010-07-28 | 606.78 |
| 2010-07-29 | 607.95 |
| 2010-07-30 | 602.55 |
| 2010-08-02 | 620.53 |
| 2010-08-03 | 623.40 |
| 2010-08-04 | 622.29 |
| 2010-08-05 | 627.71 |
| 2010-08-06 | 623.28 |
| 2010-08-09 | 632.62 |
| 2010-08-10 | 621.95 |
| 2010-08-11 | 603.85 |
| 2010-08-12 | 604.26 |
| 2010-08-13 | 610.42 |
| 2010-08-16 | 607.37 |
| 2010-08-17 | 619.50 |
| 2010-08-18 | 619.78 |
| 2010-08-19 | 610.92 |
| 2010-08-20 | 600.65 |
| 2010-08-23 | 601.53 |
| 2010-08-24 | 589.20 |
| 2010-08-25 | 584.16 |
| 2010-08-26 | 590.49 |
| 2010-08-27 | 593.38 |
| 2010-08-30 | 593.35 |
| 2010-08-31 | 596.96 |
| 2010-09-01 | 617.82 |
| 2010-09-02 | 621.42 |
| 2010-09-03 | 623.03 |
| 2010-09-06 | 622.84 |
| 2010-09-07 | 619.44 |
| 2010-09-08 | 628.28 |
| 2010-09-09 | 635.51 |
| 2010-09-10 | 640.78 |
| 2010-09-13 | 647.27 |
| 2010-09-14 | 642.40 |
| 2010-09-15 | 643.05 |
| 2010-09-16 | 643.08 |
| 2010-09-17 | 646.22 |
| 2010-09-20 | 655.28 |
| 2010-09-21 | 653.14 |
| 2010-09-22 | 643.88 |
| 2010-09-23 | 635.37 |
| 2010-09-24 | 649.11 |
| 2010-09-27 | 645.34 |
| 2010-09-28 | 653.48 |
| 2010-09-29 | 655.88 |
| 2010-09-30 | 659.13 |
| 2010-10-01 | 660.80 |
| 2010-10-04 | 655.23 |
| 2010-10-05 | 664.81 |
| 2010-10-06 | 669.77 |
| 2010-10-07 | 673.53 |
| 2010-10-08 | 675.68 |
| 2010-10-11 | 681.96 |
| 2010-10-12 | 680.27 |
| 2010-10-13 | 690.34 |
| 2010-10-14 | 678.35 |
| 2010-10-15 | 669.69 |
| 2010-10-18 | 665.88 |
| 2010-10-19 | 661.86 |
| 2010-10-20 | 670.37 |
| 2010-10-21 | 687.94 |
| 2010-10-22 | 685.61 |
| 2010-10-25 | 694.02 |
| 2010-10-26 | 685.66 |
| 2010-10-27 | 682.16 |
| 2010-10-28 | 673.96 |
| 2010-10-29 | 667.67 |
| 2010-11-01 | 672.12 |
| 2010-11-02 | 672.36 |
| 2010-11-03 | 667.91 |
| 2010-11-04 | 683.74 |
| 2010-11-05 | 683.61 |
| 2010-11-08 | 678.28 |
| 2010-11-09 | 692.15 |
| 2010-11-10 | 686.93 |
| 2010-11-11 | 683.08 |
| 2010-11-12 | 676.33 |
| 2010-11-15 | 686.21 |
| 2010-11-16 | 667.03 |
| 2010-11-17 | 670.29 |
| 2010-11-18 | 681.21 |
| 2010-11-19 | 679.11 |
| 2010-11-22 | 672.24 |
| 2010-11-23 | 661.77 |
| 2010-11-24 | 674.81 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 664.78 |
| 2010-11-30 | 664.51 |
| 2010-12-01 | 683.79 |
| 2010-12-02 | 701.81 |
| 2010-12-03 | 701.24 |
| 2010-12-06 | . |
| 2010-12-07 | 709.59 |
| 2010-12-08 | 709.00 |
| 2010-12-09 | 700.29 |
| 2010-12-10 | 699.12 |
| 2010-12-13 | 706.01 |
| 2010-12-14 | 706.01 |
| 2010-12-15 | 708.76 |
| 2010-12-16 | 710.96 |
| 2010-12-17 | 710.13 |
| 2010-12-20 | 717.30 |
| 2010-12-21 | 733.22 |
| 2010-12-22 | 737.10 |
| 2010-12-23 | 735.81 |
| 2010-12-24 | . |
| 2010-12-27 | 733.13 |
| 2010-12-28 | 734.33 |
| 2010-12-29 | 737.11 |
| 2010-12-30 | 731.88 |
| 2010-12-31 | . |
| 2011-01-03 | 747.30 |
| 2011-01-04 | 742.16 |
| 2011-01-05 | 735.10 |
| 2011-01-06 | . |
| 2011-01-07 | 740.90 |
| 2011-01-10 | 725.47 |
| 2011-01-11 | 739.75 |
| 2011-01-12 | 753.52 |
| 2011-01-13 | 746.24 |
| 2011-01-14 | 747.55 |
| 2011-01-17 | 744.84 |
| 2011-01-18 | 749.92 |
| 2011-01-19 | 733.81 |
| 2011-01-20 | 723.88 |
| 2011-01-21 | 734.29 |
| 2011-01-24 | 735.50 |
| 2011-01-25 | 737.99 |
| 2011-01-26 | 743.41 |
| 2011-01-27 | 746.41 |
| 2011-01-28 | 747.99 |
| 2011-01-31 | 745.06 |
| 2011-02-01 | 754.21 |
| 2011-02-02 | 740.88 |
| 2011-02-03 | 736.87 |
| 2011-02-04 | 739.10 |
| 2011-02-07 | 750.12 |
| 2011-02-08 | 749.58 |
| 2011-02-09 | 754.35 |
| 2011-02-10 | 750.59 |
| 2011-02-11 | 747.02 |
| 2011-02-14 | 746.82 |
| 2011-02-15 | 740.07 |
| 2011-02-16 | 741.99 |
| 2011-02-17 | 735.25 |
| 2011-02-18 | 739.49 |
| 2011-02-21 | . |
| 2011-02-22 | 732.37 |
| 2011-02-23 | 716.06 |
| 2011-02-24 | 713.14 |
| 2011-02-25 | 722.21 |
| 2011-02-28 | 727.35 |
| 2011-03-01 | 729.52 |
| 2011-03-02 | 721.40 |
| 2011-03-03 | 729.53 |
| 2011-03-04 | 720.28 |
| 2011-03-07 | 722.38 |
| 2011-03-08 | 725.31 |
| 2011-03-09 | 733.20 |
| 2011-03-10 | 722.31 |
| 2011-03-11 | 708.85 |
| 2011-03-14 | 698.86 |
| 2011-03-15 | 695.20 |
| 2011-03-16 | 687.66 |
| 2011-03-17 | 701.90 |
| 2011-03-18 | 707.31 |
| 2011-03-21 | 724.05 |
| 2011-03-22 | 721.71 |
| 2011-03-23 | 726.16 |
| 2011-03-24 | 735.52 |
| 2011-03-25 | 741.00 |
| 2011-03-28 | 742.32 |
| 2011-03-29 | . |
| 2011-03-30 | 749.36 |
| 2011-03-31 | 748.18 |
| 2011-04-01 | 759.74 |
| 2011-04-04 | 765.87 |
| 2011-04-05 | 769.02 |
| 2011-04-06 | 768.58 |
| 2011-04-07 | 761.55 |
| 2011-04-08 | 766.72 |
| 2011-04-11 | 768.65 |
| 2011-04-12 | 752.39 |
| 2011-04-13 | 759.16 |
| 2011-04-14 | 751.86 |
| 2011-04-15 | 750.94 |
| 2011-04-18 | 739.70 |
| 2011-04-19 | 748.35 |
| 2011-04-20 | 759.66 |
| 2011-04-21 | 760.11 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 762.12 |
| 2011-04-27 | 765.06 |
| 2011-04-28 | 763.09 |
| 2011-04-29 | 763.76 |
| 2011-05-02 | 766.01 |
| 2011-05-03 | 754.65 |
| 2011-05-04 | 741.27 |
| 2011-05-05 | 735.80 |
| 2011-05-06 | 748.23 |
| 2011-05-09 | 748.71 |
| 2011-05-10 | 757.46 |
| 2011-05-11 | 757.73 |
| 2011-05-12 | 751.61 |
| 2011-05-13 | 749.63 |
| 2011-05-16 | 747.50 |
| 2011-05-17 | 742.62 |
| 2011-05-18 | 744.00 |
| 2011-05-19 | 748.92 |
| 2011-05-20 | 745.37 |
| 2011-05-23 | 730.57 |
| 2011-05-24 | 732.07 |
| 2011-05-25 | 734.02 |
| 2011-05-26 | 729.15 |
| 2011-05-27 | 733.76 |
| 2011-05-30 | . |
| 2011-05-31 | 729.98 |
| 2011-06-01 | 723.52 |
| 2011-06-02 | . |
| 2011-06-03 | 710.11 |
| 2011-06-06 | . |
| 2011-06-07 | 706.95 |
| 2011-06-08 | 691.32 |
| 2011-06-09 | 703.40 |
| 2011-06-10 | 690.68 |
| 2011-06-13 | 687.23 |
| 2011-06-14 | 688.78 |
| 2011-06-15 | 678.45 |
| 2011-06-16 | 668.77 |
| 2011-06-17 | 677.26 |
| 2011-06-20 | 657.10 |
| 2011-06-21 | 670.59 |
| 2011-06-22 | 668.37 |
| 2011-06-23 | 655.93 |
| 2011-06-24 | . |
| 2011-06-27 | 652.56 |
| 2011-06-28 | 653.72 |
| 2011-06-29 | 679.69 |
| 2011-06-30 | 694.58 |
| 2011-07-01 | 700.03 |
| 2011-07-04 | . |
| 2011-07-05 | 699.56 |
| 2011-07-06 | 697.50 |
| 2011-07-07 | 706.53 |
| 2011-07-08 | 691.43 |
| 2011-07-11 | 675.66 |
| 2011-07-12 | 665.06 |
| 2011-07-13 | 676.54 |
| 2011-07-14 | 667.15 |
| 2011-07-15 | 654.91 |
| 2011-07-18 | 633.72 |
| 2011-07-19 | 638.32 |
| 2011-07-20 | 650.78 |
| 2011-07-21 | 648.33 |
| 2011-07-22 | 654.11 |
| 2011-07-25 | 649.93 |
| 2011-07-26 | 645.69 |
| 2011-07-27 | 636.16 |
| 2011-07-28 | 625.16 |
| 2011-07-29 | 620.25 |
| 2011-08-01 | 596.47 |
| 2011-08-02 | 576.89 |
| 2011-08-03 | 556.56 |
| 2011-08-04 | 526.38 |
| 2011-08-05 | 520.67 |
| 2011-08-08 | 496.31 |
| 2011-08-09 | 525.53 |
| 2011-08-10 | 507.31 |
| 2011-08-11 | 533.25 |
| 2011-08-12 | 551.25 |
| 2011-08-15 | 564.73 |
| 2011-08-16 | 556.26 |
| 2011-08-17 | 560.39 |
| 2011-08-18 | 519.82 |
| 2011-08-19 | 518.85 |
| 2011-08-22 | 517.65 |
| 2011-08-23 | 520.20 |
| 2011-08-24 | 527.48 |
| 2011-08-25 | 523.95 |
| 2011-08-26 | 522.49 |
| 2011-08-29 | 538.38 |
| 2011-08-30 | 546.58 |
| 2011-08-31 | 568.12 |
| 2011-09-01 | 567.95 |
| 2011-09-02 | 546.00 |
| 2011-09-05 | 521.05 |
| 2011-09-06 | 516.07 |
| 2011-09-07 | 541.47 |
| 2011-09-08 | 545.32 |
| 2011-09-09 | 522.73 |
| 2011-09-12 | 508.55 |
| 2011-09-13 | 510.99 |
| 2011-09-14 | 518.76 |
| 2011-09-15 | 537.75 |
| 2011-09-16 | 542.94 |
| 2011-09-19 | 525.74 |
| 2011-09-20 | 535.67 |
| 2011-09-21 | 527.66 |
| 2011-09-22 | 496.95 |
| 2011-09-23 | 488.69 |
| 2011-09-26 | 494.54 |
| 2011-09-27 | 522.64 |
| 2011-09-28 | 513.96 |
| 2011-09-29 | 522.16 |
| 2011-09-30 | 508.13 |
| 2011-10-03 | 503.37 |
| 2011-10-04 | 477.06 |
| 2011-10-05 | 498.31 |
| 2011-10-06 | 520.94 |
| 2011-10-07 | 519.54 |
| 2011-10-10 | 536.49 |
| 2011-10-11 | 539.10 |
| 2011-10-12 | 556.37 |
| 2011-10-13 | 554.94 |
| 2011-10-14 | 560.67 |
| 2011-10-17 | 539.02 |
| 2011-10-18 | 544.41 |
| 2011-10-19 | 537.41 |
| 2011-10-20 | 529.90 |
| 2011-10-21 | 546.92 |
| 2011-10-24 | 569.73 |
| 2011-10-25 | 568.66 |
| 2011-10-26 | 570.37 |
| 2011-10-27 | 605.85 |
| 2011-10-28 | 600.31 |
| 2011-10-31 | 568.76 |
| 2011-11-01 | 545.77 |
| 2011-11-02 | 559.20 |
| 2011-11-03 | 579.88 |
| 2011-11-04 | 565.22 |
| 2011-11-07 | 567.10 |
| 2011-11-08 | 568.52 |
| 2011-11-09 | 554.30 |
| 2011-11-10 | 548.29 |
| 2011-11-11 | 570.96 |
| 2011-11-14 | 563.23 |
| 2011-11-15 | 556.05 |
| 2011-11-16 | 554.98 |
| 2011-11-17 | 542.37 |
| 2011-11-18 | 534.04 |
| 2011-11-21 | 510.50 |
| 2011-11-22 | 507.49 |
| 2011-11-23 | 499.18 |
| 2011-11-24 | 507.03 |
| 2011-11-25 | 507.41 |
| 2011-11-28 | 542.94 |
| 2011-11-29 | 544.69 |
| 2011-11-30 | 567.59 |
| 2011-12-01 | 560.87 |
| 2011-12-02 | 561.11 |
| 2011-12-05 | 571.33 |
| 2011-12-06 | . |
| 2011-12-07 | 558.08 |
| 2011-12-08 | 536.33 |
| 2011-12-09 | 542.41 |
| 2011-12-12 | 523.91 |
| 2011-12-13 | 524.14 |
| 2011-12-14 | 507.27 |
| 2011-12-15 | 510.77 |
| 2011-12-16 | 509.65 |
| 2011-12-19 | 504.53 |
| 2011-12-20 | 527.63 |
| 2011-12-21 | 524.75 |
| 2011-12-22 | 533.45 |
| 2011-12-23 | 538.14 |
| 2011-12-26 | . |
| 2011-12-27 | 535.40 |
| 2011-12-28 | 533.82 |
| 2011-12-29 | 538.79 |
| 2011-12-30 | 546.23 |
| 2012-01-02 | 562.43 |
| 2012-01-03 | 572.37 |
| 2012-01-04 | 564.58 |
| 2012-01-05 | 564.29 |
| 2012-01-06 | . |
| 2012-01-09 | 560.04 |
| 2012-01-10 | 579.13 |
| 2012-01-11 | 574.23 |
| 2012-01-12 | 579.56 |
| 2012-01-13 | 573.39 |
| 2012-01-16 | 586.40 |
| 2012-01-17 | 599.49 |
| 2012-01-18 | 607.93 |
| 2012-01-19 | 616.10 |
| 2012-01-20 | 614.28 |
| 2012-01-23 | 620.47 |
| 2012-01-24 | 607.52 |
| 2012-01-25 | 608.87 |
| 2012-01-26 | 625.09 |
| 2012-01-27 | 611.33 |
| 2012-01-30 | 595.71 |
| 2012-01-31 | 602.87 |
| 2012-02-01 | 620.59 |
| 2012-02-02 | 626.86 |
| 2012-02-03 | 635.73 |
| 2012-02-06 | 635.32 |
| 2012-02-07 | 630.58 |
| 2012-02-08 | 640.85 |
| 2012-02-09 | 638.58 |
| 2012-02-10 | 630.99 |
| 2012-02-13 | 635.08 |
| 2012-02-14 | 634.42 |
| 2012-02-15 | 641.84 |
| 2012-02-16 | 640.80 |
| 2012-02-17 | 654.70 |
| 2012-02-20 | 669.88 |
| 2012-02-21 | 662.95 |
| 2012-02-22 | 657.40 |
| 2012-02-23 | 653.34 |
| 2012-02-24 | 662.48 |
| 2012-02-27 | 650.77 |
| 2012-02-28 | 649.52 |
| 2012-02-29 | 649.52 |
| 2012-03-01 | 648.89 |
| 2012-03-02 | 651.49 |
| 2012-03-05 | 644.66 |
| 2012-03-06 | 618.24 |
| 2012-03-07 | 632.63 |
| 2012-03-08 | 648.42 |
| 2012-03-09 | 649.22 |
| 2012-03-12 | 650.37 |
| 2012-03-13 | 663.36 |
| 2012-03-14 | 665.05 |
| 2012-03-15 | 668.56 |
| 2012-03-16 | 673.24 |
| 2012-03-19 | 672.20 |
| 2012-03-20 | 657.51 |
| 2012-03-21 | 650.76 |
| 2012-03-22 | 640.45 |
| 2012-03-23 | 646.51 |
| 2012-03-26 | 659.41 |
| 2012-03-27 | 653.35 |
| 2012-03-28 | 646.66 |
| 2012-03-29 | 641.09 |
| 2012-03-30 | 653.55 |
| 2012-04-02 | 657.83 |
| 2012-04-03 | 654.14 |
| 2012-04-04 | 630.16 |
| 2012-04-05 | 635.45 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 611.16 |
| 2012-04-11 | 611.59 |
| 2012-04-12 | 618.70 |
| 2012-04-13 | 610.13 |
| 2012-04-16 | 611.18 |
| 2012-04-17 | 629.35 |
| 2012-04-18 | 620.33 |
| 2012-04-19 | 618.87 |
| 2012-04-20 | 619.31 |
| 2012-04-23 | 600.74 |
| 2012-04-24 | 619.71 |
| 2012-04-25 | 638.09 |
| 2012-04-26 | 632.63 |
| 2012-04-27 | 649.42 |
| 2012-04-30 | 637.52 |
| 2012-05-01 | . |
| 2012-05-02 | 631.57 |
| 2012-05-03 | 630.07 |
| 2012-05-04 | 614.48 |
| 2012-05-07 | 619.93 |
| 2012-05-08 | 609.11 |
| 2012-05-09 | 608.44 |
| 2012-05-10 | 615.69 |
| 2012-05-11 | 620.93 |
| 2012-05-14 | 596.42 |
| 2012-05-15 | 586.81 |
| 2012-05-16 | 580.65 |
| 2012-05-17 | . |
| 2012-05-18 | 564.47 |
| 2012-05-21 | 573.35 |
| 2012-05-22 | 588.23 |
| 2012-05-23 | 564.60 |
| 2012-05-24 | 569.06 |
| 2012-05-25 | 567.43 |
| 2012-05-28 | 567.34 |
| 2012-05-29 | 575.92 |
| 2012-05-30 | 562.45 |
| 2012-05-31 | 550.66 |
| 2012-06-01 | 533.43 |
| 2012-06-04 | 525.19 |
| 2012-06-05 | 532.05 |
| 2012-06-06 | 548.17 |
| 2012-06-07 | 558.79 |
| 2012-06-08 | 554.38 |
| 2012-06-11 | 551.76 |
| 2012-06-12 | 551.63 |
| 2012-06-13 | 535.61 |
| 2012-06-14 | 531.30 |
| 2012-06-15 | 547.58 |
| 2012-06-18 | 547.36 |
| 2012-06-19 | 558.84 |
| 2012-06-20 | 565.69 |
| 2012-06-21 | 559.88 |
| 2012-06-22 | . |
| 2012-06-25 | 537.07 |
| 2012-06-26 | 532.05 |
| 2012-06-27 | 541.75 |
| 2012-06-28 | 537.69 |
| 2012-06-29 | 558.74 |
| 2012-07-02 | 569.28 |
| 2012-07-03 | 577.75 |
| 2012-07-04 | 576.97 |
| 2012-07-05 | 573.37 |
| 2012-07-06 | 560.92 |
| 2012-07-09 | 555.09 |
| 2012-07-10 | 562.97 |
| 2012-07-11 | 559.38 |
| 2012-07-12 | 554.57 |
| 2012-07-13 | 561.30 |
| 2012-07-16 | 566.65 |
| 2012-07-17 | 563.14 |
| 2012-07-18 | 560.57 |
| 2012-07-19 | 569.37 |
| 2012-07-20 | 553.83 |
| 2012-07-23 | 537.80 |
| 2012-07-24 | 536.58 |
| 2012-07-25 | 542.44 |
| 2012-07-26 | 559.35 |
| 2012-07-27 | 572.21 |
| 2012-07-30 | 582.16 |
| 2012-07-31 | 575.16 |
| 2012-08-01 | 572.66 |
| 2012-08-02 | 558.32 |
| 2012-08-03 | 577.77 |
| 2012-08-06 | 587.70 |
| 2012-08-07 | 598.89 |
| 2012-08-08 | 594.71 |
| 2012-08-09 | 605.37 |
| 2012-08-10 | 601.54 |
| 2012-08-13 | 594.27 |
| 2012-08-14 | 591.92 |
| 2012-08-15 | 589.82 |
| 2012-08-16 | 600.46 |
| 2012-08-17 | 606.57 |
| 2012-08-20 | 603.93 |
| 2012-08-21 | 612.34 |
| 2012-08-22 | 604.84 |
| 2012-08-23 | 599.99 |
| 2012-08-24 | 598.95 |
| 2012-08-27 | 607.95 |
| 2012-08-28 | 594.63 |
| 2012-08-29 | 586.92 |
| 2012-08-30 | 581.92 |
| 2012-08-31 | 588.48 |
| 2012-09-03 | 597.37 |
| 2012-09-04 | 587.48 |
| 2012-09-05 | 579.95 |
| 2012-09-06 | 590.45 |
| 2012-09-07 | 606.95 |
| 2012-09-10 | 607.86 |
| 2012-09-11 | 614.72 |
| 2012-09-12 | 623.60 |
| 2012-09-13 | 623.19 |
| 2012-09-14 | 644.08 |
| 2012-09-17 | 636.09 |
| 2012-09-18 | 622.73 |
| 2012-09-19 | 624.19 |
| 2012-09-20 | 618.21 |
| 2012-09-21 | 618.63 |
| 2012-09-24 | 609.25 |
| 2012-09-25 | 617.48 |
| 2012-09-26 | 601.49 |
| 2012-09-27 | 606.59 |
| 2012-09-28 | 600.74 |
| 2012-10-01 | 611.56 |
| 2012-10-02 | 607.55 |
| 2012-10-03 | 603.16 |
| 2012-10-04 | 601.31 |
| 2012-10-05 | 613.73 |
| 2012-10-08 | 607.50 |
| 2012-10-09 | 607.14 |
| 2012-10-10 | 601.71 |
| 2012-10-11 | 606.05 |
| 2012-10-12 | 601.23 |
| 2012-10-15 | 605.47 |
| 2012-10-16 | 609.37 |
| 2012-10-17 | 617.84 |
| 2012-10-18 | 622.49 |
| 2012-10-19 | 611.46 |
| 2012-10-22 | 611.50 |
| 2012-10-23 | 600.51 |
| 2012-10-24 | 604.54 |
| 2012-10-25 | 597.53 |
| 2012-10-26 | 599.22 |
| 2012-10-29 | 599.47 |
| 2012-10-30 | 610.38 |
| 2012-10-31 | 609.39 |
| 2012-11-01 | 619.73 |
| 2012-11-02 | 628.49 |
| 2012-11-05 | 623.16 |
| 2012-11-06 | 623.52 |
| 2012-11-07 | 610.94 |
| 2012-11-08 | 609.21 |
| 2012-11-09 | 607.91 |
| 2012-11-12 | 608.54 |
| 2012-11-13 | 605.93 |
| 2012-11-14 | 604.27 |
| 2012-11-15 | 598.21 |
| 2012-11-16 | 590.66 |
| 2012-11-19 | 610.95 |
| 2012-11-20 | 613.82 |
| 2012-11-21 | 621.54 |
| 2012-11-22 | 629.19 |
| 2012-11-23 | 640.42 |
| 2012-11-26 | 633.45 |
| 2012-11-27 | 628.52 |
| 2012-11-28 | 625.96 |
| 2012-11-29 | 637.24 |
| 2012-11-30 | 637.71 |
| 2012-12-03 | 641.34 |
| 2012-12-04 | 642.83 |
| 2012-12-05 | 653.05 |
| 2012-12-06 | . |
| 2012-12-07 | 661.34 |
| 2012-12-10 | 654.25 |
| 2012-12-11 | 664.44 |
| 2012-12-12 | 663.46 |
| 2012-12-13 | 659.46 |
| 2012-12-14 | 660.84 |
| 2012-12-17 | 661.75 |
| 2012-12-18 | 673.65 |
| 2012-12-19 | 670.17 |
| 2012-12-20 | 670.50 |
| 2012-12-21 | 664.37 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 663.00 |
| 2012-12-28 | 657.20 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 682.83 |
| 2013-01-03 | 688.14 |
| 2013-01-04 | 691.37 |
| 2013-01-07 | 688.96 |
| 2013-01-08 | 683.13 |
| 2013-01-09 | 681.30 |
| 2013-01-10 | 683.03 |
| 2013-01-11 | 687.47 |
| 2013-01-14 | 685.12 |
| 2013-01-15 | 681.39 |
| 2013-01-16 | 687.12 |
| 2013-01-17 | 694.32 |
| 2013-01-18 | 689.53 |
| 2013-01-21 | 696.55 |
| 2013-01-22 | 700.12 |
| 2013-01-23 | 702.12 |
| 2013-01-24 | 695.17 |
| 2013-01-25 | 691.56 |
| 2013-01-28 | 692.75 |
| 2013-01-29 | 694.26 |
| 2013-01-30 | 696.07 |
| 2013-01-31 | 684.51 |
| 2013-02-01 | 694.01 |
| 2013-02-04 | 686.41 |
| 2013-02-05 | 692.63 |
| 2013-02-06 | 693.56 |
| 2013-02-07 | 694.04 |
| 2013-02-08 | 703.11 |
| 2013-02-11 | 704.16 |
| 2013-02-12 | 706.34 |
| 2013-02-13 | 711.65 |
| 2013-02-14 | 710.40 |
| 2013-02-15 | 713.96 |
| 2013-02-18 | 708.21 |
| 2013-02-19 | 715.66 |
| 2013-02-20 | 713.81 |
| 2013-02-21 | 701.87 |
| 2013-02-22 | 709.01 |
| 2013-02-25 | 708.90 |
| 2013-02-26 | 694.32 |
| 2013-02-27 | 705.00 |
| 2013-02-28 | 706.13 |
| 2013-03-01 | 705.39 |
| 2013-03-04 | 702.68 |
| 2013-03-05 | 714.95 |
| 2013-03-06 | 714.17 |
| 2013-03-07 | 713.79 |
| 2013-03-08 | 717.64 |
| 2013-03-11 | 714.63 |
| 2013-03-12 | 715.61 |
| 2013-03-13 | 712.96 |
| 2013-03-14 | 714.88 |
| 2013-03-15 | 712.62 |
| 2013-03-18 | 709.98 |
| 2013-03-19 | 709.61 |
| 2013-03-20 | 714.22 |
| 2013-03-21 | 711.46 |
| 2013-03-22 | 706.36 |
| 2013-03-25 | 707.59 |
| 2013-03-26 | 707.25 |
| 2013-03-27 | 700.32 |
| 2013-03-28 | 703.33 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 714.12 |
| 2013-04-03 | 714.42 |
| 2013-04-04 | 708.71 |
| 2013-04-05 | 698.87 |
| 2013-04-08 | 691.62 |
| 2013-04-09 | 694.00 |
| 2013-04-10 | 709.10 |
| 2013-04-11 | 714.56 |
| 2013-04-12 | 706.77 |
| 2013-04-15 | 695.21 |
| 2013-04-16 | 685.10 |
| 2013-04-17 | 679.61 |
| 2013-04-18 | 672.35 |
| 2013-04-19 | 672.66 |
| 2013-04-22 | 675.77 |
| 2013-04-23 | 698.13 |
| 2013-04-24 | 706.67 |
| 2013-04-25 | 720.64 |
| 2013-04-26 | 720.72 |
| 2013-04-29 | 723.50 |
| 2013-04-30 | 720.67 |
| 2013-05-01 | . |
| 2013-05-02 | 713.95 |
| 2013-05-03 | 725.30 |
| 2013-05-06 | 727.34 |
| 2013-05-07 | 733.15 |
| 2013-05-08 | 741.38 |
| 2013-05-09 | . |
| 2013-05-10 | 751.35 |
| 2013-05-13 | 753.89 |
| 2013-05-14 | 751.95 |
| 2013-05-15 | 757.61 |
| 2013-05-16 | 755.61 |
| 2013-05-17 | 751.66 |
| 2013-05-20 | 756.74 |
| 2013-05-21 | 758.17 |
| 2013-05-22 | 759.14 |
| 2013-05-23 | 738.15 |
| 2013-05-24 | 738.28 |
| 2013-05-27 | 738.87 |
| 2013-05-28 | 746.58 |
| 2013-05-29 | 738.10 |
| 2013-05-30 | 734.49 |
| 2013-05-31 | 726.15 |
| 2013-06-03 | 720.38 |
| 2013-06-04 | 716.16 |
| 2013-06-05 | 702.26 |
| 2013-06-06 | 698.83 |
| 2013-06-07 | 705.38 |
| 2013-06-10 | 706.46 |
| 2013-06-11 | 694.17 |
| 2013-06-12 | 695.02 |
| 2013-06-13 | 699.65 |
| 2013-06-14 | 707.81 |
| 2013-06-17 | 711.42 |
| 2013-06-18 | 709.65 |
| 2013-06-19 | 706.12 |
| 2013-06-20 | 694.97 |
| 2013-06-21 | . |
| 2013-06-24 | 670.97 |
| 2013-06-25 | 680.00 |
| 2013-06-26 | 690.57 |
| 2013-06-27 | 694.27 |
| 2013-06-28 | 686.92 |
| 2013-07-01 | 693.43 |
| 2013-07-02 | 694.37 |
| 2013-07-03 | 690.89 |
| 2013-07-04 | 707.10 |
| 2013-07-05 | 701.21 |
| 2013-07-08 | 710.52 |
| 2013-07-09 | 725.77 |
| 2013-07-10 | 722.19 |
| 2013-07-11 | 733.78 |
| 2013-07-12 | 730.45 |
| 2013-07-15 | 727.03 |
| 2013-07-16 | 721.83 |
| 2013-07-17 | 725.78 |
| 2013-07-18 | 727.77 |
| 2013-07-19 | 724.28 |
| 2013-07-22 | 720.50 |
| 2013-07-23 | 727.18 |
| 2013-07-24 | 730.12 |
| 2013-07-25 | 726.35 |
| 2013-07-26 | 721.50 |
| 2013-07-29 | 718.05 |
| 2013-07-30 | 719.82 |
| 2013-07-31 | 714.72 |
| 2013-08-01 | 730.04 |
| 2013-08-02 | 730.34 |
| 2013-08-05 | 733.48 |
| 2013-08-06 | 734.68 |
| 2013-08-07 | 730.94 |
| 2013-08-08 | 741.54 |
| 2013-08-09 | 752.49 |
| 2013-08-12 | 757.62 |
| 2013-08-13 | 760.41 |
| 2013-08-14 | 762.93 |
| 2013-08-15 | 756.71 |
| 2013-08-16 | 763.26 |
| 2013-08-19 | 761.90 |
| 2013-08-20 | 754.23 |
| 2013-08-21 | 748.90 |
| 2013-08-22 | 758.66 |
| 2013-08-23 | 764.82 |
| 2013-08-26 | 763.67 |
| 2013-08-27 | 749.77 |
| 2013-08-28 | 744.92 |
| 2013-08-29 | 750.11 |
| 2013-08-30 | 739.12 |
| 2013-09-02 | 752.48 |
| 2013-09-03 | 779.15 |
| 2013-09-04 | 783.92 |
| 2013-09-05 | 791.70 |
| 2013-09-06 | 793.61 |
| 2013-09-09 | 799.53 |
| 2013-09-10 | 819.14 |
| 2013-09-11 | 826.36 |
| 2013-09-12 | 828.85 |
| 2013-09-13 | 831.12 |
| 2013-09-16 | 833.34 |
| 2013-09-17 | 831.84 |
| 2013-09-18 | 835.74 |
| 2013-09-19 | 837.35 |
| 2013-09-20 | 840.86 |
| 2013-09-23 | 831.05 |
| 2013-09-24 | 829.92 |
| 2013-09-25 | 823.41 |
| 2013-09-26 | 827.49 |
| 2013-09-27 | 832.06 |
| 2013-09-30 | 818.71 |
| 2013-10-01 | 828.71 |
| 2013-10-02 | 825.37 |
| 2013-10-03 | 822.13 |
| 2013-10-04 | 813.95 |
| 2013-10-07 | 807.52 |
| 2013-10-08 | 807.28 |
| 2013-10-09 | 802.85 |
| 2013-10-10 | 821.05 |
| 2013-10-11 | 817.03 |
| 2013-10-14 | 815.60 |
| 2013-10-15 | 828.70 |
| 2013-10-16 | 833.70 |
| 2013-10-17 | 827.25 |
| 2013-10-18 | 834.23 |
| 2013-10-21 | 838.53 |
| 2013-10-22 | 834.45 |
| 2013-10-23 | 828.04 |
| 2013-10-24 | 831.46 |
| 2013-10-25 | 828.84 |
| 2013-10-28 | 827.70 |
| 2013-10-29 | 836.64 |
| 2013-10-30 | 844.86 |
| 2013-10-31 | 845.53 |
| 2013-11-01 | 847.59 |
| 2013-11-04 | 857.57 |
| 2013-11-05 | 858.55 |
| 2013-11-06 | 868.37 |
| 2013-11-07 | 868.58 |
| 2013-11-08 | 867.21 |
| 2013-11-11 | 872.14 |
| 2013-11-12 | 860.82 |
| 2013-11-13 | 858.40 |
| 2013-11-14 | 865.49 |
| 2013-11-15 | 871.03 |
| 2013-11-18 | 878.28 |
| 2013-11-19 | 870.32 |
| 2013-11-20 | 872.63 |
| 2013-11-21 | 877.18 |
| 2013-11-22 | 877.41 |
| 2013-11-25 | 879.84 |
| 2013-11-26 | 874.70 |
| 2013-11-27 | 879.80 |
| 2013-11-28 | 880.00 |
| 2013-11-29 | 869.77 |
| 2013-12-02 | 866.51 |
| 2013-12-03 | 843.95 |
| 2013-12-04 | 839.71 |
| 2013-12-05 | 836.25 |
| 2013-12-06 | . |
| 2013-12-09 | 844.27 |
| 2013-12-10 | 836.78 |
| 2013-12-11 | 833.85 |
| 2013-12-12 | 824.47 |
| 2013-12-13 | 821.26 |
| 2013-12-16 | 829.00 |
| 2013-12-17 | 825.16 |
| 2013-12-18 | 831.59 |
| 2013-12-19 | 847.74 |
| 2013-12-20 | 857.71 |
| 2013-12-23 | 863.61 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 878.25 |
| 2013-12-30 | 873.80 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 867.81 |
| 2014-01-03 | 873.23 |
| 2014-01-06 | . |
| 2014-01-07 | 871.12 |
| 2014-01-08 | 871.53 |
| 2014-01-09 | 880.17 |
| 2014-01-10 | 885.58 |
| 2014-01-13 | 890.32 |
| 2014-01-14 | 886.73 |
| 2014-01-15 | 897.91 |
| 2014-01-16 | 898.77 |
| 2014-01-17 | 899.18 |
| 2014-01-20 | 899.01 |
| 2014-01-21 | 892.59 |
| 2014-01-22 | 896.15 |
| 2014-01-23 | 884.60 |
| 2014-01-24 | 866.52 |
| 2014-01-27 | 855.13 |
| 2014-01-28 | 862.31 |
| 2014-01-29 | 861.99 |
| 2014-01-30 | 854.41 |
| 2014-01-31 | 839.49 |
| 2014-02-03 | 831.75 |
| 2014-02-04 | 838.99 |
| 2014-02-05 | 847.27 |
| 2014-02-06 | 866.45 |
| 2014-02-07 | 872.51 |
| 2014-02-10 | 879.12 |
#2014-02-11| 893.79
#2014-02-12| 892.22
#2014-02-13| 891.95
#2014-02-14| 893.54
#2014-02-17| 896.53
#2014-02-18| 895.61
#2014-02-19| 897.41
#2014-02-20| 898.06
#2014-02-21| 903.60
#2014-02-24| 907.43
#2014-02-25| 911.21
#2014-02-26| 902.36
#2014-02-27| 902.13
#2014-02-28| 903.02
#2014-03-03| 874.60
#2014-03-04| 895.17
#2014-03-05| 898.10
#2014-03-06| 903.37
#2014-03-07| 891.24
#2014-03-10| 883.72
#2014-03-11| 884.81
#2014-03-12| 868.37
#2014-03-13| 854.76
#2014-03-14| 855.36
#2014-03-17| 868.08
#2014-03-18| 875.69
#2014-03-19| 869.10
#2014-03-20| 857.07
#2014-03-21| 854.92
#2014-03-24| 844.57
#2014-03-25| 858.04
#2014-03-26| 871.35
#2014-03-27| 866.77
#2014-03-28| 878.70
#2014-03-31| 883.89
#2014-04-01| 906.63
#2014-04-02| 909.21
#2014-04-03| 908.40
#2014-04-04| 912.98
#2014-04-07| 901.25
#2014-04-08| 902.70
#2014-04-09| 908.60
#2014-04-10| 900.28
#2014-04-11| 887.99
#2014-04-14| 880.63
#2014-04-15| 870.31
#2014-04-16| 881.86
#2014-04-17| 885.83
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 900.40
#2014-04-23| 901.21
#2014-04-24| 901.45
#2014-04-25| 890.76
#2014-04-28| 886.12
#2014-04-29| 905.56
#2014-04-30| 907.93
#2014-05-01| .
#2014-05-02| 906.59
#2014-05-05| 905.60
#2014-05-06| 903.08
#2014-05-07| 905.85
#2014-05-08| 919.25
#2014-05-09| 919.05
#2014-05-12| 926.21
#2014-05-13| 937.09
#2014-05-14| 932.91
#2014-05-15| 922.78
#2014-05-16| 917.35
#2014-05-19| 924.55
#2014-05-20| 932.47
#2014-05-21| 937.02
#2014-05-22| 941.63
#2014-05-23| 943.01
#2014-05-26| 946.62
#2014-05-27| 943.51
#2014-05-28| 939.70
#2014-05-29| .
#2014-05-30| 941.46
#2014-06-02| 944.97
#2014-06-03| 936.56
#2014-06-04| 937.79
#2014-06-05| 942.94
#2014-06-06| 951.46
#2014-06-09| 953.82
#2014-06-10| 952.12
#2014-06-11| 946.14
#2014-06-12| 948.00
#2014-06-13| 944.66
#2014-06-16| 943.28
#2014-06-17| 945.39
#2014-06-18| 948.50
#2014-06-19| 949.43
#2014-06-20| .
#2014-06-23| 950.67
#2014-06-24| 940.21
#2014-06-25| 926.89
#2014-06-26| 929.66
#2014-06-27| 928.43
#2014-06-30| 921.00
#2014-07-01| 925.99
#2014-07-02| 929.75
#2014-07-03| 943.10
#2014-07-04| 935.48
#2014-07-07| 927.69
#2014-07-08| 912.26
#2014-07-09| 914.03
#2014-07-10| 903.30
#2014-07-11| 900.52
#2014-07-14| 917.02
#2014-07-15| 911.16
#2014-07-16| 927.30
#2014-07-17| 920.33
#2014-07-18| 923.25
#2014-07-21| 928.71
#2014-07-22| 931.66
#2014-07-23| 936.64
#2014-07-24| 939.42
#2014-07-25| 937.00
#2014-07-28| 930.70
#2014-07-29| 930.67
#2014-07-30| 925.17
#2014-07-31| 916.83
#2014-08-01| 906.71
#2014-08-04| 912.09
#2014-08-05| 905.64
#2014-08-06| 892.75
#2014-08-07| 888.17
#2014-08-08| 873.67
#2014-08-11| 888.20
#2014-08-12| 887.36
#2014-08-13| 890.27
#2014-08-14| 891.26
#2014-08-15| 888.47
#2014-08-18| 898.16
#2014-08-19| 910.01
#2014-08-20| 913.56
#2014-08-21| 920.48
#2014-08-22| 914.62
#2014-08-25| 920.51
#2014-08-26| 922.43
#2014-08-27| 925.92
#2014-08-28| 910.29
#2014-08-29| 915.73
#2014-09-01| 914.69
#2014-09-02| 922.55
#2014-09-03| 930.44
#2014-09-04| 942.14
#2014-09-05| 940.20
#2014-09-08| 941.03
#2014-09-09| 932.36
#2014-09-10| 922.82
#2014-09-11| 919.04
#2014-09-12| 916.92
#2014-09-15| 916.55
#2014-09-16| 910.39
#2014-09-17| 918.56
#2014-09-18| 921.15
#2014-09-19| 928.75
#2014-09-22| 926.63
#2014-09-23| 914.54
#2014-09-24| 917.58
#2014-09-25| 912.62
#2014-09-26| 913.26
#2014-09-29| 906.89
#2014-09-30| 913.27
#2014-10-01| 899.47
#2014-10-02| 881.91
#2014-10-03| 892.47
#2014-10-06| 903.40
#2014-10-07| 886.67
#2014-10-08| 873.15
#2014-10-09| 871.70
#2014-10-10| 856.92
#2014-10-13| 857.25
#2014-10-14| 864.11
#2014-10-15| 835.51
#2014-10-16| 837.53
#2014-10-17| 866.62
#2014-10-20| 859.55
#2014-10-21| 879.27
#2014-10-22| 888.62
#2014-10-23| 894.98
#2014-10-24| 884.49
#2014-10-27| 881.07
#2014-10-28| 901.60
#2014-10-29| 899.20
#2014-10-30| 903.47
#2014-10-31| 915.53
#2014-11-03| 908.67
#2014-11-04| 899.27
#2014-11-05| 911.88
#2014-11-06| 914.48
#2014-11-07| 903.26
#2014-11-10| 910.68
#2014-11-11| 915.18
#2014-11-12| 901.26
#2014-11-13| 910.63
#2014-11-14| 908.11
#2014-11-17| 908.91
#2014-11-18| 919.94
#2014-11-19| 918.34
#2014-11-20| .
#2014-11-21| 946.62
#2014-11-24| 958.10
#2014-11-25| 961.33
#2014-11-26| 960.45
#2014-11-27| 961.90
#2014-11-28| 949.51
#2014-12-01| 947.90
#2014-12-02| 949.05
#2014-12-03| 951.49
#2014-12-04| 948.10
#2014-12-05| .
#2014-12-08| 957.99
#2014-12-09| 942.61
#2014-12-10| 938.54
#2014-12-11| 936.97
#2014-12-12| 913.49
#2014-12-15| 891.85
#2014-12-16| 905.31
#2014-12-17| 908.89
#2014-12-18| 933.09
#2014-12-19| 931.78
#2014-12-22| 938.58
#2014-12-23| 948.80
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 947.70
#2014-12-30| 934.93
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 940.86
#2015-01-05| 921.86
#2015-01-06| .
#2015-01-07| 917.01
#2015-01-08| 933.68
#2015-01-09| 928.36
#2015-01-12| 929.83
#2015-01-13| 938.91
#2015-01-14| 923.42
#2015-01-15| 936.65
#2015-01-16| 952.30
#2015-01-19| 972.08
#2015-01-20| 973.37
#2015-01-21| 986.80
#2015-01-22|1009.15
#2015-01-23|1034.44
#2015-01-26|1048.27
#2015-01-27|1026.71
#2015-01-28|1041.37
#2015-01-29|1025.71
#2015-01-30|1028.07
#2015-02-02|1017.82
#2015-02-03|1037.06
#2015-02-04|1032.78
#2015-02-05|1054.50
#2015-02-06|1054.02
#2015-02-09|1038.41
#2015-02-10|1043.05
#2015-02-11|1037.71
#2015-02-12|1050.71
#2015-02-13|1057.78
#2015-02-16|1053.45
#2015-02-17|1053.35
#2015-02-18|1061.56
#2015-02-19|1059.22
#2015-02-20|1064.03
#2015-02-23|1069.16
#2015-02-24|1082.57
#2015-02-25|1078.75
#2015-02-26|1081.94
#2015-02-27|1079.81
#2015-03-02|1081.80
#2015-03-03|1074.91
#2015-03-04|1073.83
#2015-03-05|1085.71
#2015-03-06|1095.03
#2015-03-09|1098.56
#2015-03-10|1089.80
#2015-03-11|1109.05
#2015-03-12|1106.77
#2015-03-13|1106.97
#2015-03-16|1116.43
#2015-03-17|1114.05
#2015-03-18|1117.17
#2015-03-19|1127.37
#2015-03-20|1135.68
#2015-03-23|1134.00
#2015-03-24|1138.38
#2015-03-25|1130.56
#2015-03-26|1117.56
#2015-03-27|1110.49
#2015-03-30|1123.88
#2015-03-31|1110.61
#2015-04-01|1113.13
#2015-04-02|1116.39
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1132.55
#2015-04-08|1134.01
#2015-04-09|1143.65
#2015-04-10|1161.14
#2015-04-13|1167.59
#2015-04-14|1164.00
#2015-04-15|1165.87
#2015-04-16|1164.38
#2015-04-17|1144.65
#2015-04-20|1149.62
#2015-04-21|1167.70
#2015-04-22|1149.37
#2015-04-23|1135.36
#2015-04-24|1143.32
#2015-04-27|1147.53
#2015-04-28|1117.02
#2015-04-29|1087.20
#2015-04-30|1076.28
#2015-05-01| .
#2015-05-04|1084.42
#2015-05-05|1055.12
#2015-05-06|1051.40
#2015-05-07|1062.77
#2015-05-08|1090.04
#2015-05-11|1085.35
#2015-05-12|1068.03
#2015-05-13|1078.92
#2015-05-14| .
#2015-05-15|1083.30
#2015-05-18|1079.94
#2015-05-19|1100.51
#2015-05-20|1110.56
#2015-05-21|1116.58
#2015-05-22|1115.14
#2015-05-25|1105.25
#2015-05-26|1097.13
#2015-05-27|1110.25
#2015-05-28|1101.20
#2015-05-29|1086.95
#2015-06-01|1091.74
#2015-06-02|1092.10
#2015-06-03|1094.08
#2015-06-04|1082.18
#2015-06-05|1069.31
#2015-06-08|1055.83
#2015-06-09|1053.88
#2015-06-10|1068.87
#2015-06-11|1073.96
#2015-06-12|1062.11
#2015-06-15|1048.96
#2015-06-16|1059.51
#2015-06-17|1047.78
#2015-06-18|1056.76
#2015-06-19| .
#2015-06-22|1085.41
#2015-06-23|1093.66
#2015-06-24|1090.68
#2015-06-25|1091.09
#2015-06-26|1096.09
#2015-06-29|1067.43
#2015-06-30|1050.86
#2015-07-01|1061.07
#2015-07-02|1050.84
#2015-07-03|1045.07
#2015-07-06|1028.09
#2015-07-07|1005.54
#2015-07-08|1014.45
#2015-07-09|1043.14
#2015-07-10|1066.57
#2015-07-13|1083.87
#2015-07-14|1092.74
#2015-07-15|1090.74
#2015-07-16|1106.17
#2015-07-17|1109.47
#2015-07-20|1124.40
#2015-07-21|1094.83
#2015-07-22|1081.27
#2015-07-23|1079.73
#2015-07-24|1073.10
#2015-07-27|1057.62
#2015-07-28|1067.46
#2015-07-29|1076.21
#2015-07-30|1088.75
#2015-07-31|1091.19
#2015-08-03|1097.55
#2015-08-04|1099.96
#2015-08-05|1103.59
#2015-08-06|1101.98
#2015-08-07|1093.69
#2015-08-10|1101.65
#2015-08-11|1081.63
#2015-08-12|1050.56
#2015-08-13|1069.39
#2015-08-14|1069.76
#2015-08-17|1068.31
#2015-08-18|1066.57
#2015-08-19|1045.91
#2015-08-20|1019.25
#2015-08-21| 994.60
#2015-08-24| 943.29
#2015-08-25| 982.58
#2015-08-26| 972.47
#2015-08-27|1003.07
#2015-08-28|1003.05
#2015-08-31| 993.54
#2015-09-01| 968.76
#2015-09-02| 975.57
#2015-09-03|1000.11
#2015-09-04| 976.90
#2015-09-07| 979.62
#2015-09-08| 998.07
#2015-09-09|1017.36
#2015-09-10|1006.85
#2015-09-11| 998.58
#2015-09-14| 986.94
#2015-09-15| 989.80
#2015-09-16| 999.45
#2015-09-17| 997.51
#2015-09-18| 978.49
#2015-09-21| 989.89
#2015-09-22| 956.77
#2015-09-23| 957.84
#2015-09-24| 932.28
#2015-09-25| 956.04
#2015-09-28| 932.89
#2015-09-29| 938.87
#2015-09-30| 953.47
#2015-10-01| 953.36
#2015-10-02| 963.02
#2015-10-05| 997.81
#2015-10-06|1012.57
#2015-10-07|1013.86
#2015-10-08|1013.12
#2015-10-09|1020.74
#2015-10-12|1023.73
#2015-10-13|1015.05
#2015-10-14|1011.69
#2015-10-15|1022.44
#2015-10-16|1019.68
#2015-10-19|1029.82
#2015-10-20|1031.54
#2015-10-21|1028.16
#2015-10-22|1042.27
#2015-10-23|1052.09
#2015-10-26|1053.22
#2015-10-27|1036.54
#2015-10-28|1044.66
#2015-10-29|1050.87
#2015-10-30|1062.41
#2015-11-02|1071.22
#2015-11-03|1080.88
#2015-11-04|1091.37
#2015-11-05|1088.40
#2015-11-06|1096.40
#2015-11-09|1083.96
#2015-11-10|1080.51
#2015-11-11|1094.64
#2015-11-12|1082.18
#2015-11-13|1071.68
#2015-11-16|1080.59
#2015-11-17|1100.08
#2015-11-18|1103.67
#2015-11-19|1103.10
#2015-11-20|1108.14
#2015-11-23|1115.19
#2015-11-24|1094.48
#2015-11-25|1104.41
#2015-11-26|1114.02
#2015-11-27|1112.72
#2015-11-30|1119.91
#2015-12-01|1117.50
#2015-12-02|1123.00
#2015-12-03|1097.32
#2015-12-04|1090.47
#2015-12-07|1097.35
#2015-12-08|1072.67
#2015-12-09|1060.95
#2015-12-10|1076.84
#2015-12-11|1044.91
#2015-12-14|1031.27
#2015-12-15|1061.28
#2015-12-16|1070.80
#2015-12-17|1079.52
#2015-12-18|1063.77
#2015-12-21|1057.13
#2015-12-22|1055.58
#2015-12-23|1080.34
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1072.25
#2015-12-29|1088.39
#2015-12-30|1081.92
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1049.98
#2016-01-05|1045.70
#2016-01-06| .
#2016-01-07|1024.12
#2016-01-08|1024.08
#2016-01-11|1031.86
#2016-01-12|1040.64
#2016-01-13|1047.04
#2016-01-14|1018.27
#2016-01-15| 985.81
#2016-01-18| 983.21
#2016-01-19|1000.17
#2016-01-20| 970.32
#2016-01-21| 987.54
#2016-01-22|1017.85
#2016-01-25|1014.26
#2016-01-26|1031.28
#2016-01-27|1031.88
#2016-01-28|1020.41
#2016-01-29|1038.15
#2016-02-01|1026.08
#2016-02-02|1014.81
#2016-02-03| 996.82
#2016-02-04| 992.94
#2016-02-05| 991.49
#2016-02-08| 955.02
#2016-02-09| 941.53
#2016-02-10| 948.22
#2016-02-11| 913.92
#2016-02-12| 933.26
#2016-02-15| 963.34
#2016-02-16| 959.03
#2016-02-17| 991.38
#2016-02-18| 999.85
#2016-02-19| 993.18
#2016-02-22|1022.40
#2016-02-23|1005.35
#2016-02-24| 980.82
#2016-02-25| 997.68
#2016-02-26|1002.43
#2016-02-29|1004.09
#2016-03-01|1021.37
#2016-03-02|1013.97
#2016-03-03|1018.27
#2016-03-04|1022.33
#2016-03-07|1018.99
#2016-03-08|1007.83
#2016-03-09|1014.33
#2016-03-10|1002.96
#2016-03-11|1022.28
#2016-03-14|1043.44
#2016-03-15|1032.59
#2016-03-16|1032.86
#2016-03-17|1041.32
#2016-03-18|1046.33
#2016-03-21|1045.26
#2016-03-22|1041.59
#2016-03-23|1037.76
#2016-03-24|1019.77
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1026.36
#2016-03-30|1047.49
#2016-03-31|1032.35
#2016-04-01|1014.48
#2016-04-04|1017.19
#2016-04-05|1005.98
#2016-04-06|1003.61
#2016-04-07| 988.89
#2016-04-08|1013.75
#2016-04-11|1016.34
#2016-04-12|1018.85
#2016-04-13|1037.61
#2016-04-14|1046.39
#2016-04-15|1044.81
#2016-04-18|1050.34
#2016-04-19|1068.25
#2016-04-20|1071.29
#2016-04-21|1056.22
#2016-04-22|1047.67
#2016-04-25|1028.87
#2016-04-26|1042.02
#2016-04-27|1043.35
#2016-04-28|1050.49
#2016-04-29|1035.31
#2016-05-02|1033.06
#2016-05-03|1022.55
#2016-05-04|1011.64
#2016-05-05| .
#2016-05-06|1011.38
#2016-05-09|1014.16
#2016-05-10|1014.14
#2016-05-11|1017.14
#2016-05-12|1008.92
#2016-05-13|1011.33
#2016-05-16|1014.73
#2016-05-17|1015.30
#2016-05-18|1019.28
#2016-05-19|1009.74
#2016-05-20|1024.09
#2016-05-23|1020.72
#2016-05-24|1037.12
#2016-05-25|1045.93
#2016-05-26|1057.77
#2016-05-27|1059.99
#2016-05-30|1061.35
#2016-05-31|1066.34
#2016-06-01|1059.08
#2016-06-02|1062.15
#2016-06-03|1059.70
#2016-06-06|1068.83
#2016-06-07|1082.95
#2016-06-08|1081.40
#2016-06-09|1070.84
#2016-06-10|1051.97
#2016-06-13|1036.01
#2016-06-14|1017.50
#2016-06-15|1029.86
#2016-06-16|1013.76
#2016-06-17|1029.96
#2016-06-20|1064.46
#2016-06-21|1066.06
#2016-06-22|1069.54
#2016-06-23|1075.60
#2016-06-24| .
#2016-06-27| 984.20
#2016-06-28|1008.47
#2016-06-29|1035.70
#2016-06-30|1049.70
#2016-07-01|1071.55
#2016-07-04|1063.09
#2016-07-05|1037.60
#2016-07-06|1027.26
#2016-07-07|1036.12
#2016-07-08|1055.39
#2016-07-11|1075.21
#2016-07-12|1084.22
#2016-07-13|1092.85
#2016-07-14|1098.08
#2016-07-15|1094.85
#2016-07-18|1093.79
#2016-07-19|1095.05
#2016-07-20|1101.74
#2016-07-21|1099.28
#2016-07-22|1107.42
#2016-07-25|1112.62
#2016-07-26|1117.50
#2016-07-27|1117.89
#2016-07-28|1115.92
#2016-07-29|1113.06
#2016-08-01|1105.14
#2016-08-02|1090.68
#2016-08-03|1090.49
#2016-08-04|1101.70
#2016-08-05|1112.46
#2016-08-08|1123.29
#2016-08-09|1140.86
#2016-08-10|1136.07
#2016-08-11|1142.48
#2016-08-12|1138.72
#2016-08-15|1139.71
#2016-08-16|1123.31
#2016-08-17|1108.95
#2016-08-18|1121.16
#2016-08-19|1112.75
#2016-08-22|1110.64
#2016-08-23|1119.16
#2016-08-24|1121.93
#2016-08-25|1114.76
#2016-08-26|1126.35
#2016-08-29|1121.57
#2016-08-30|1116.86
#2016-08-31|1108.01
#2016-09-01|1110.51
#2016-09-02|1134.93
#2016-09-05|1132.99
#2016-09-06|1132.60
#2016-09-07|1140.54
#2016-09-08|1136.78
#2016-09-09|1118.96
#2016-09-12|1106.44
#2016-09-13|1095.25
#2016-09-14|1095.15
#2016-09-15|1103.09
#2016-09-16|1097.67
#2016-09-19|1111.97
#2016-09-20|1110.04
#2016-09-21|1118.06
#2016-09-22|1140.95
#2016-09-23|1139.00
#2016-09-26|1127.68
#2016-09-27|1130.23
#2016-09-28|1136.16
#2016-09-29|1136.43
#2016-09-30|1144.09
#2016-10-03|1147.68
#2016-10-04|1152.89
#2016-10-05|1150.26
#2016-10-06|1144.13
#2016-10-07|1136.67
#2016-10-10|1149.96
#2016-10-11|1142.92
#2016-10-12|1135.15
#2016-10-13|1125.56
#2016-10-14|1137.12
#2016-10-17|1135.71
#2016-10-18|1150.37
#2016-10-19|1149.92
#2016-10-20|1152.84
#2016-10-21|1149.56
#2016-10-24|1151.13
#2016-10-25|1157.79
#2016-10-26|1164.15
#2016-10-27|1147.15
#2016-10-28|1147.16
#2016-10-31|1138.68
#2016-11-01|1130.95
#2016-11-02|1116.90
#2016-11-03|1117.23
#2016-11-04|1104.48
#2016-11-07|1121.72
#2016-11-08|1126.43
#2016-11-09|1150.94
#2016-11-10|1157.21
#2016-11-11|1139.83
#2016-11-14|1122.13
#2016-11-15|1130.81
#2016-11-16|1125.39
#2016-11-17|1132.50
#2016-11-18|1134.71
#2016-11-21|1137.67
#2016-11-22|1148.40
#2016-11-23|1150.87
#2016-11-24|1157.39
#2016-11-25|1160.11
#2016-11-28|1148.82
#2016-11-29|1145.08
#2016-11-30|1152.27
#2016-12-01|1150.40
#2016-12-02|1144.34
#2016-12-05|1155.08
#2016-12-06| .
#2016-12-07|1178.30
#2016-12-08|1182.78
#2016-12-09|1187.61
#2016-12-12|1197.28
#2016-12-13|1206.20
#2016-12-14|1198.14
#2016-12-15|1204.92
#2016-12-16|1199.43
#2016-12-19|1204.64
#2016-12-20|1208.16
#2016-12-21|1211.69
#2016-12-22|1201.60
#2016-12-23|1216.23
#2016-12-26| .
#2016-12-27|1216.75
#2016-12-28|1217.43
#2016-12-29|1214.41
#2016-12-30|1214.24
#2017-01-02|1228.08
#2017-01-03|1228.69
#2017-01-04|1226.47
#2017-01-05|1222.98
#2017-01-06| .
#2017-01-09|1215.52
#2017-01-10|1212.16
#2017-01-11|1212.08
#2017-01-12|1201.45
#2017-01-13|1215.21
#2017-01-16|1209.85
#2017-01-17|1202.75
#2017-01-18|1208.54
#2017-01-19|1218.50
#2017-01-20|1224.58
#2017-01-23|1215.63
#2017-01-24|1227.71
#2017-01-25|1233.23
#2017-01-26|1231.59
#2017-01-27|1234.85
#2017-01-30|1218.99
#2017-01-31|1197.33
#2017-02-01|1206.25
#2017-02-02|1218.54
#2017-02-03|1210.72
#2017-02-06|1206.55
#2017-02-07|1212.34
#2017-02-08|1212.41
#2017-02-09|1223.45
#2017-02-10|1230.77
#2017-02-13|1237.76
#2017-02-14|1236.87
#2017-02-15|1248.12
#2017-02-16|1248.07
#2017-02-17|1243.32
#2017-02-20|1247.18
#2017-02-21|1252.88
#2017-02-22|1248.69
#2017-02-23|1245.82
#2017-02-24|1237.25
#2017-02-27|1238.01
#2017-02-28|1237.24
#2017-03-01|1255.66
#2017-03-02|1260.96
#2017-03-03|1262.82
#2017-03-06|1257.80
#2017-03-07|1257.05
#2017-03-08|1254.90
#2017-03-09|1252.96
#2017-03-10|1252.78
#2017-03-13|1256.44
#2017-03-14|1256.73
#2017-03-15|1266.45
#2017-03-16|1275.82
#2017-03-17|1281.55
#2017-03-20|1285.21
#2017-03-21|1267.69
#2017-03-22|1264.30
#2017-03-23|1276.15
#2017-03-24|1274.46
#2017-03-27|1270.50
#2017-03-28|1274.49
#2017-03-29|1277.31
#2017-03-30|1282.87
#2017-03-31|1285.31
#2017-04-03|1282.96
#2017-04-04|1286.71
#2017-04-05|1280.96
#2017-04-06|1289.45
#2017-04-07|1291.95
#2017-04-10|1296.10
#2017-04-11|1291.11
#2017-04-12|1300.57
#2017-04-13|1300.58
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1288.85
#2017-04-19|1286.05
#2017-04-20|1301.10
#2017-04-21|1297.17
#2017-04-24|1327.05
#2017-04-25|1344.12
#2017-04-26|1352.12
#2017-04-27|1344.09
#2017-04-28|1346.72
#2017-05-01| .
#2017-05-02|1363.94
#2017-05-03|1358.73
#2017-05-04|1367.88
#2017-05-05|1376.34
#2017-05-08|1368.07
#2017-05-09|1372.84
#2017-05-10|1374.30
#2017-05-11|1369.55
#2017-05-12|1367.25
#2017-05-15|1371.82
#2017-05-16|1372.87
#2017-05-17|1350.31
#2017-05-18|1344.42
#2017-05-19|1360.50
#2017-05-22|1360.76
#2017-05-23|1377.86
#2017-05-24|1385.07
#2017-05-25| .
#2017-05-26|1385.87
#2017-05-29|1382.97
#2017-05-30|1379.10
#2017-05-31|1369.62
#2017-06-01|1385.44
#2017-06-02|1390.06
#2017-06-05|1382.49
#2017-06-06|1381.98
#2017-06-07|1390.39
#2017-06-08|1384.60
#2017-06-09|1397.98
#2017-06-12|1384.55
#2017-06-13|1397.35
#2017-06-14|1393.01
#2017-06-15|1381.18
#2017-06-16|1397.51
#2017-06-19|1418.63
#2017-06-20|1408.97
#2017-06-21|1400.72
#2017-06-22|1393.16
#2017-06-23| .
#2017-06-26|1392.12
#2017-06-27|1375.59
#2017-06-28|1375.98
#2017-06-29|1349.42
#2017-06-30|1349.67
#2017-07-03|1370.88
#2017-07-04|1367.49
#2017-07-05|1373.19
#2017-07-06|1366.15
#2017-07-07|1370.58
#2017-07-10|1380.98
#2017-07-11|1375.32
#2017-07-12|1401.59
#2017-07-13|1401.83
#2017-07-14|1405.39
#2017-07-17|1410.33
#2017-07-18|1395.23
#2017-07-19|1382.84
#2017-07-20|1384.45
#2017-07-21|1368.87
#2017-07-24|1355.24
#2017-07-25|1330.48
#2017-07-26|1345.31
#2017-07-27|1353.49
#2017-07-28|1338.78
#2017-07-31|1329.59
#2017-08-01|1340.78
#2017-08-02|1339.57
#2017-08-03|1341.09
#2017-08-04|1351.65
#2017-08-07|1352.06
#2017-08-08|1355.85
#2017-08-09|1346.59
#2017-08-10|1334.32
#2017-08-11|1326.04
#2017-08-14|1341.18
#2017-08-15|1338.38
#2017-08-16|1348.70
#2017-08-17|1348.80
#2017-08-18|1336.51
#2017-08-21|1332.54
#2017-08-22|1344.47
#2017-08-23|1343.21
#2017-08-24|1341.12
#2017-08-25|1343.11
#2017-08-28|1327.88
#2017-08-29|1315.21
#2017-08-30|1328.88
#2017-08-31|1339.41
#2017-09-01|1345.80
#2017-09-04|1340.94
#2017-09-05|1336.19
#2017-09-06|1340.27
#2017-09-07|1345.45
#2017-09-08|1343.43
#2017-09-11|1359.19
#2017-09-12|1369.75
#2017-09-13|1365.41
#2017-09-14|1357.54
#2017-09-15|1356.63
#2017-09-18|1366.27
#2017-09-19|1368.73
#2017-09-20|1370.78
#2017-09-21|1369.12
#2017-09-22|1365.82
#2017-09-25|1364.70
#2017-09-26|1366.53
#2017-09-27|1367.46
#2017-09-28|1379.59
#2017-09-29|1378.23
#2017-10-02|1385.15
#2017-10-03|1396.69
#2017-10-04|1395.99
#2017-10-05|1400.71
#2017-10-06|1395.21
#2017-10-09|1403.77
#2017-10-10|1400.18
#2017-10-11|1398.29
#2017-10-12|1401.16
#2017-10-13|1404.16
#2017-10-16|1405.05
#2017-10-17|1406.32
#2017-10-18|1405.96
#2017-10-19|1405.55
#2017-10-20|1419.07
#2017-10-23|1433.41
#2017-10-24|1433.52
#2017-10-25|1423.96
#2017-10-26|1403.31
#2017-10-27|1422.92
#2017-10-30|1411.87
#2017-10-31|1401.84
#2017-11-01|1413.34
#2017-11-02|1411.71
#2017-11-03|1417.25
#2017-11-06|1421.46
#2017-11-07|1412.24
#2017-11-08|1410.50
#2017-11-09|1388.08
#2017-11-10|1383.35
#2017-11-13|1377.40
#2017-11-14|1369.18
#2017-11-15|1364.85
#2017-11-16|1378.48
#2017-11-17|1374.46
#2017-11-20|1384.58
#2017-11-21|1385.68
#2017-11-22|1379.61
#2017-11-23|1376.07
#2017-11-24|1375.46
#2017-11-27|1361.29
#2017-11-28|1366.36
#2017-11-29|1369.59
#2017-11-30|1366.45
#2017-12-01|1352.58
#2017-12-04|1358.24
#2017-12-05|1355.10
#2017-12-06| .
#2017-12-07|1346.05
#2017-12-08|1352.76
#2017-12-11|1353.19
#2017-12-12|1358.17
#2017-12-13|1364.99
#2017-12-14|1355.85
#2017-12-15|1357.62
#2017-12-18|1372.16
#2017-12-19|1371.25
#2017-12-20|1363.44
#2017-12-21|1372.95
#2017-12-22|1371.66
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1373.71
#2017-12-28|1367.19
#2017-12-29|1363.89
#2018-01-01| .
#2018-01-02|1366.98
#2018-01-03|1379.61
#2018-01-04|1389.13
#2018-01-05|1396.91
#2018-01-08|1401.91
#2018-01-09|1409.99
#2018-01-10|1402.20
#2018-01-11|1398.40
#2018-01-12|1402.14
#2018-01-15|1397.67
#2018-01-16|1400.04
#2018-01-17|1404.54
#2018-01-18|1411.65
#2018-01-19|1424.40
#2018-01-22|1432.54
#2018-01-23|1433.64
#2018-01-24|1420.15
#2018-01-25|1401.61
#2018-01-26|1408.42
#2018-01-29|1413.65
#2018-01-30|1403.30
#2018-01-31|1402.41
#2018-02-01|1439.23
#2018-02-02|1426.32
#2018-02-05|1414.22
#2018-02-06|1381.90
#2018-02-07|1407.99
#2018-02-08|1376.89
#2018-02-09|1364.77
#2018-02-12|1384.82
#2018-02-13|1381.04
#2018-02-14|1399.00
#2018-02-15|1413.40
#2018-02-16|1438.98
#2018-02-19|1431.77
#2018-02-20|1441.14
#2018-02-21|1447.48
#2018-02-22|1439.15
#2018-02-23|1442.64
#2018-02-26|1453.58
#2018-02-27|1450.19
#2018-02-28|1441.57
#2018-03-01|1423.67
#2018-03-02|1393.50
#2018-03-05|1406.95
#2018-03-06|1414.42
#2018-03-07|1422.91
#2018-03-08|1443.25
#2018-03-09|1445.73
#2018-03-12|1444.00
#2018-03-13|1427.56
#2018-03-14|1426.13
#2018-03-15|1435.38
#2018-03-16|1430.39
#2018-03-19|1418.54
#2018-03-20|1426.70
#2018-03-21|1431.66
#2018-03-22|1409.84
#2018-03-23|1404.82
#2018-03-26|1390.04
#2018-03-27|1407.25
#2018-03-28|1405.49
#2018-03-29|1419.97
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1405.67
#2018-04-04|1394.55
#2018-04-05|1423.94
#2018-04-06|1415.97
#2018-04-09|1410.90
#2018-04-10|1421.85
#2018-04-11|1412.73
#2018-04-12|1428.45
#2018-04-13|1437.55
#2018-04-16|1434.27
#2018-04-17|1450.17
#2018-04-18|1454.44
#2018-04-19|1465.66
#2018-04-20|1467.05
#2018-04-23|1473.88
#2018-04-24|1461.16
#2018-04-25|1458.74
#2018-04-26|1484.51
#2018-04-27|1501.30
#2018-04-30|1502.43
#2018-05-01| .
#2018-05-02|1498.57
#2018-05-03|1481.27
#2018-05-04|1494.94
#2018-05-07|1508.87
#2018-05-08|1522.92
#2018-05-09|1519.50
#2018-05-10| .
#2018-05-11|1535.91
#2018-05-14|1533.25
#2018-05-15|1536.48
#2018-05-16|1541.12
#2018-05-17|1548.43
#2018-05-18|1549.49
#2018-05-21|1561.56
#2018-05-22|1576.14
#2018-05-23|1548.65
#2018-05-24|1541.17
#2018-05-25|1536.31
#2018-05-28|1540.39
#2018-05-29|1520.57
#2018-05-30|1531.96
#2018-05-31|1534.07
#2018-06-01|1552.51
#2018-06-04|1565.19
#2018-06-05|1560.77
#2018-06-06|1566.60
#2018-06-07|1566.92
#2018-06-08|1561.64
#2018-06-11|1562.61
#2018-06-12|1549.99
#2018-06-13|1548.94
#2018-06-14|1558.71
#2018-06-15|1551.49
#2018-06-18|1536.59
#2018-06-19|1524.07
#2018-06-20|1531.21
#2018-06-21|1513.14
#2018-06-22| .
#2018-06-25|1501.47
#2018-06-26|1506.24
#2018-06-27|1512.14
#2018-06-28|1505.63
#2018-06-29|1518.59
#2018-07-02|1501.96
#2018-07-03|1510.80
#2018-07-04|1504.31
#2018-07-05|1513.11
#2018-07-06|1522.68
#2018-07-09|1538.06
#2018-07-10|1554.37
#2018-07-11|1535.99
#2018-07-12|1540.37
#2018-07-13|1526.10
#2018-07-16|1530.70
#2018-07-17|1556.54
#2018-07-18|1563.71
#2018-07-19|1553.85
#2018-07-20|1533.62
#2018-07-23|1532.43
#2018-07-24|1547.69
#2018-07-25|1547.42
#2018-07-26|1554.53
#2018-07-27|1557.63
#2018-07-30|1557.62
#2018-07-31|1548.10
#2018-08-01|1558.65
#2018-08-02|1544.76
#2018-08-03|1552.39
#2018-08-06|1553.95
#2018-08-07|1565.71
#2018-08-08|1568.09
#2018-08-09|1567.24
#2018-08-10|1548.01
#2018-08-13|1544.01
#2018-08-14|1540.80
#2018-08-15|1512.61
#2018-08-16|1529.82
#2018-08-17|1531.66
#2018-08-20|1549.48
#2018-08-21|1557.58
#2018-08-22|1564.91
#2018-08-23|1568.15
#2018-08-24|1567.96
#2018-08-27|1584.94
#2018-08-28|1603.19
#2018-08-29|1603.02
#2018-08-30|1602.77
#2018-08-31|1590.56
#2018-09-03|1588.19
#2018-09-04|1567.29
#2018-09-05|1547.09
#2018-09-06|1535.77
#2018-09-07|1543.11
#2018-09-10|1547.48
#2018-09-11|1544.80
#2018-09-12|1546.28
#2018-09-13|1542.14
#2018-09-14|1555.28
#2018-09-17|1555.60
#2018-09-18|1558.70
#2018-09-19|1566.08
#2018-09-20|1569.15
#2018-09-21|1585.16
#2018-09-24|1580.09
#2018-09-25|1584.98
#2018-09-26|1577.20
#2018-09-27|1596.45
#2018-09-28|1579.45
#2018-10-01|1571.07
#2018-10-02|1559.63
#2018-10-03|1560.37
#2018-10-04|1551.19
#2018-10-05|1531.85
#2018-10-08|1519.63
#2018-10-09|1514.38
#2018-10-10|1480.63
#2018-10-11|1447.06
#2018-10-12|1452.04
#2018-10-15|1449.36
#2018-10-16|1486.27
#2018-10-17|1467.41
#2018-10-18|1449.35
#2018-10-19|1446.96
#2018-10-22|1439.40
#2018-10-23|1395.03
#2018-10-24|1388.42
#2018-10-25|1401.15
#2018-10-26|1426.64
#2018-10-29|1424.40
#2018-10-30|1424.61
#2018-10-31|1440.87
#2018-11-01|1432.04
#2018-11-02|1455.25
#2018-11-05|1454.68
#2018-11-06|1449.60
#2018-11-07|1463.97
#2018-11-08|1465.65
#2018-11-09|1448.38
#2018-11-12|1444.80
#2018-11-13|1443.96
#2018-11-14|1435.65
#2018-11-15|1419.76
#2018-11-16|1429.10
#2018-11-19|1413.96
#2018-11-20|1389.63
#2018-11-21|1402.10
#2018-11-22|1380.65
#2018-11-23|1384.38
#2018-11-26|1392.71
#2018-11-27|1380.11
#2018-11-28|1378.13
#2018-11-29|1381.71
#2018-11-30|1376.10
#2018-12-03|1406.70
#2018-12-04|1382.52
#2018-12-05|1369.72
#2018-12-06| .
#2018-12-07|1349.25
#2018-12-10|1325.19
#2018-12-11|1349.87
#2018-12-12|1389.78
#2018-12-13|1380.95
#2018-12-14|1385.05
#2018-12-17|1373.63
#2018-12-18|1367.95
#2018-12-19|1381.56
#2018-12-20|1348.10
#2018-12-21|1338.88
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1319.79
#2018-12-28|1335.09
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1345.49
#2019-01-03|1336.93
#2019-01-04|1384.66
#2019-01-07|1384.00
#2019-01-08|1403.39
#2019-01-09|1414.74
#2019-01-10|1416.74
#2019-01-11|1413.33
#2019-01-14|1408.18
#2019-01-15|1414.93
#2019-01-16|1433.31
#2019-01-17|1438.28
#2019-01-18|1457.06
#2019-01-21|1466.92
#2019-01-22|1460.60
#2019-01-23|1457.70
#2019-01-24|1468.01
#2019-01-25|1476.09
#2019-01-28|1457.54
#2019-01-29|1468.02
#2019-01-30|1464.00
#2019-01-31|1445.54
#2019-02-01|1452.20
#2019-02-04|1463.86
#2019-02-05|1485.55
#2019-02-06|1505.35
#2019-02-07|1489.94
#2019-02-08|1481.60
#2019-02-11|1490.58
#2019-02-12|1485.24
#2019-02-13|1494.00
#2019-02-14|1492.42
#2019-02-15|1494.92
#2019-02-18|1503.48
#2019-02-19|1488.36
#2019-02-20|1493.67
#2019-02-21|1476.96
#2019-02-22|1478.85
#2019-02-25|1487.92
#2019-02-26|1497.89
#2019-02-27|1497.96
#2019-02-28|1484.88
#2019-03-01|1519.61
#2019-03-04|1519.37
#2019-03-05|1513.09
#2019-03-06|1504.77
#2019-03-07|1493.25
#2019-03-08|1485.82
#2019-03-11|1505.31
#2019-03-12|1508.07
#2019-03-13|1503.94
#2019-03-14|1529.65
#2019-03-15|1541.06
#2019-03-18|1551.30
#2019-03-19|1563.73
#2019-03-20|1542.05
#2019-03-21|1541.44
#2019-03-22|1506.67
#2019-03-25|1496.45
#2019-03-26|1498.09
#2019-03-27|1502.28
#2019-03-28|1487.18
#2019-03-29|1491.97
#2019-04-01|1525.26
#2019-04-02|1541.37
#2019-04-03|1566.01
#2019-04-04|1567.50
#2019-04-05|1579.87
#2019-04-08|1568.76
#2019-04-09|1555.78
#2019-04-10|1563.27
#2019-04-11|1563.21
#2019-04-12|1567.76
#2019-04-15|1560.42
#2019-04-16|1550.62
#2019-04-17|1542.86
#2019-04-18|1553.33
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1559.31
#2019-04-24|1548.16
#2019-04-25|1539.94
#2019-04-26|1535.35
#2019-04-29|1522.77
#2019-04-30|1501.84
#2019-05-01| .
#2019-05-02|1490.49
#2019-05-03|1495.24
#2019-05-06|1478.67
#2019-05-07|1464.13
#2019-05-08|1456.81
#2019-05-09|1435.43
#2019-05-10|1452.75
#2019-05-13|1421.95
#2019-05-14|1439.25
#2019-05-15|1442.00
#2019-05-16|1471.88
#2019-05-17|1476.61
#2019-05-20|1467.40
#2019-05-21|1486.76
#2019-05-22|1484.81
#2019-05-23|1452.63
#2019-05-24|1457.32
#2019-05-27|1464.75
#2019-05-28|1453.70
#2019-05-29|1431.81
#2019-05-30| .
#2019-05-31|1425.99
#2019-06-03|1430.04
#2019-06-04|1440.11
#2019-06-05|1433.15
#2019-06-06|1429.30
#2019-06-07|1445.96
#2019-06-10|1448.26
#2019-06-11|1477.17
#2019-06-12|1468.13
#2019-06-13|1475.64
#2019-06-14|1461.71
#2019-06-17|1451.39
#2019-06-18|1475.45
#2019-06-19|1476.85
#2019-06-20|1475.49
#2019-06-21| .
#2019-06-24|1462.21
#2019-06-25|1467.90
#2019-06-26|1482.55
#2019-06-27|1480.53
#2019-06-28|1481.47
#2019-07-01|1499.79
#2019-07-02|1496.26
#2019-07-03|1505.47
#2019-07-04|1510.20
#2019-07-05|1503.62
#2019-07-08|1495.72
#2019-07-09|1477.89
#2019-07-10|1478.76
#2019-07-11|1478.72
#2019-07-12|1484.06
#2019-07-15|1493.20
#2019-07-16|1499.98
#2019-07-17|1485.68
#2019-07-18|1452.69
#2019-07-19|1463.32
#2019-07-22|1466.18
#2019-07-23|1495.44
#2019-07-24|1496.69
#2019-07-25|1497.40
#2019-07-26|1485.42
#2019-07-29|1481.71
#2019-07-30|1462.81
#2019-07-31|1466.19
#2019-08-01|1468.49
#2019-08-02|1448.15
#2019-08-05|1431.16
#2019-08-06|1429.82
#2019-08-07|1423.90
#2019-08-08|1448.40
#2019-08-09|1449.38
#2019-08-12|1439.59
#2019-08-13|1447.31
#2019-08-14|1411.07
#2019-08-15|1406.47
#2019-08-16|1427.88
#2019-08-19|1449.97
#2019-08-20|1425.62
#2019-08-21|1441.23
#2019-08-22|1437.20
#2019-08-23|1417.86
#2019-08-26|1413.35
#2019-08-27|1420.81
#2019-08-28|1405.19
#2019-08-29|1430.53
#2019-08-30|1441.11
#2019-09-02|1443.45
#2019-09-03|1429.38
#2019-09-04|1452.76
#2019-09-05|1472.94
#2019-09-06|1483.24
#2019-09-09|1491.87
#2019-09-10|1500.67
#2019-09-11|1499.95
#2019-09-12|1520.27
#2019-09-13|1524.08
#2019-09-16|1527.24
#2019-09-17|1517.21
#2019-09-18|1502.28
#2019-09-19|1509.05
#2019-09-20|1510.36
#2019-09-23|1493.84
#2019-09-24|1486.13
#2019-09-25|1478.93
#2019-09-26|1481.30
#2019-09-27|1501.06
#2019-09-30|1512.16
#2019-10-01|1492.37
#2019-10-02|1459.16
#2019-10-03|1443.68
#2019-10-04|1452.79
#2019-10-07|1468.69
#2019-10-08|1460.01
#2019-10-09|1466.75
#2019-10-10|1482.48
#2019-10-11|1511.90
#2019-10-14|1500.88
#2019-10-15|1515.21
#2019-10-16|1515.18
#2019-10-17|1524.90
#2019-10-18|1526.71
#2019-10-21|1539.09
#2019-10-22|1543.83
#2019-10-23|1551.08
#2019-10-24|1536.08
#2019-10-25|1537.00
#2019-10-28|1545.66
#2019-10-29|1536.75
#2019-10-30|1543.20
#2019-10-31|1524.75
#2019-11-01|1534.38
#2019-11-04|1557.49
#2019-11-05|1559.66
#2019-11-06|1551.41
#2019-11-07|1554.59
#2019-11-08|1551.94
#2019-11-11|1549.47
#2019-11-12|1556.47
#2019-11-13|1543.34
#2019-11-14|1526.61
#2019-11-15|1537.62
#2019-11-18|1530.35
#2019-11-19|1524.38
#2019-11-20|1523.39
#2019-11-21|1513.99
#2019-11-22|1516.58
#2019-11-25|1524.44
#2019-11-26|1524.26
#2019-11-27|1525.33
#2019-11-28|1521.84
#2019-11-29|1515.68
#2019-12-02|1493.97
#2019-12-03|1486.90
#2019-12-04|1503.33
#2019-12-05|1500.03
#2019-12-06| .
#2019-12-09|1507.98
#2019-12-10|1502.93
#2019-12-11|1505.07
#2019-12-12|1513.57
#2019-12-13|1528.01
#2019-12-16|1541.82
#2019-12-17|1555.03
#2019-12-18|1561.39
#2019-12-19|1571.33
#2019-12-20|1585.95
#2019-12-23|1590.25
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1593.79
#2019-12-30|1581.21
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1603.73
#2020-01-03|1598.23
#2020-01-06| .
#2020-01-07|1595.46
#2020-01-08|1585.87
#2020-01-09|1586.32
#2020-01-10|1594.72
#2020-01-13|1606.85
#2020-01-14|1612.05
#2020-01-15|1613.38
#2020-01-16|1628.55
#2020-01-17|1639.36
#2020-01-20|1648.98
#2020-01-21|1635.40
#2020-01-22|1631.25
#2020-01-23|1620.99
#2020-01-24|1626.97
#2020-01-27|1593.04
#2020-01-28|1620.58
#2020-01-29|1617.04
#2020-01-30|1623.45
#2020-01-31|1608.15
#2020-02-03|1610.85
#2020-02-04|1634.49
#2020-02-05|1664.45
#2020-02-06|1679.68
#2020-02-07|1697.06
#2020-02-10|1691.66
#2020-02-11|1716.95
#2020-02-12|1707.19
#2020-02-13|1702.36
#2020-02-14|1702.94
#2020-02-17|1697.95
#2020-02-18|1674.32
#2020-02-19|1693.16
#2020-02-20|1685.33
#2020-02-21|1679.81
#2020-02-24|1623.32
#2020-02-25|1593.24
#2020-02-26|1612.94
#2020-02-27|1567.12
#2020-02-28|1517.23
#2020-03-02|1521.64
#2020-03-03|1537.24
#2020-03-04|1544.68
#2020-03-05|1519.00
#2020-03-06|1463.77
#2020-03-09|1353.47
#2020-03-10|1329.51
#2020-03-11|1318.88
#2020-03-12|1184.95
#2020-03-13|1165.92
#2020-03-16|1104.04
#2020-03-17|1125.74
#2020-03-18|1097.71
#2020-03-19|1140.55
#2020-03-20|1148.58
#2020-03-23|1101.73
#2020-03-24|1178.38
#2020-03-25|1232.22
#2020-03-26|1259.25
#2020-03-27|1218.71
#2020-03-30|1226.90
#2020-03-31|1288.53
#2020-04-01|1248.32
#2020-04-02|1263.73
#2020-04-03|1249.96
#2020-04-06|1281.30
#2020-04-07|1321.88
#2020-04-08|1316.18
#2020-04-09|1328.64
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1355.95
#2020-04-15|1299.62
#2020-04-16|1298.33
#2020-04-17|1331.95
#2020-04-20|1326.27
#2020-04-21|1282.26
#2020-04-22|1326.39
#2020-04-23|1346.53
#2020-04-24|1338.96
#2020-04-27|1352.17
#2020-04-28|1393.68
#2020-04-29|1443.24
#2020-04-30|1428.13
#2020-05-01| .
#2020-05-04|1377.28
#2020-05-05|1392.21
#2020-05-06|1388.15
#2020-05-07|1408.08
#2020-05-08|1420.00
#2020-05-11|1415.48
#2020-05-12|1427.81
#2020-05-13|1391.75
#2020-05-14|1356.59
#2020-05-15|1354.88
#2020-05-18|1423.82
#2020-05-19|1428.31
#2020-05-20|1451.50
#2020-05-21| .
#2020-05-22|1446.82
#2020-05-25|1460.41
#2020-05-26|1496.34
#2020-05-27|1522.13
#2020-05-28|1540.67
#2020-05-29|1526.76
#2020-06-01|1543.41
#2020-06-02|1555.44
#2020-06-03|1579.05
#2020-06-04|1577.68
#2020-06-05|1601.61
#2020-06-08|1598.14
#2020-06-09|1582.81
#2020-06-10|1568.23
#2020-06-11|1501.55
#2020-06-12|1512.25
#2020-06-15|1505.91
#2020-06-16|1550.83
#2020-06-17|1545.92
#2020-06-18|1543.80
#2020-06-19| .
#2020-06-22|1527.23
#2020-06-23|1546.56
#2020-06-24|1518.94
#2020-06-25|1523.96
#2020-06-26|1519.18
#2020-06-29|1528.22
#2020-06-30|1519.68
#2020-07-01|1526.46
#2020-07-02|1545.63
#2020-07-03|1539.29
#2020-07-06|1571.12
#2020-07-07|1552.01
#2020-07-08|1536.26
#2020-07-09|1518.53
#2020-07-10|1525.48
#2020-07-13|1560.85
#2020-07-14|1571.73
#2020-07-15|1569.97
#2020-07-16|1566.65
#2020-07-17|1570.06
#2020-07-20|1586.56
#2020-07-21|1590.77
#2020-07-22|1597.51
#2020-07-23|1616.58
#2020-07-24|1598.97
#2020-07-27|1587.14
#2020-07-28|1579.28
#2020-07-29|1567.49
#2020-07-30|1532.18
#2020-07-31|1544.32
#2020-08-03|1581.42
#2020-08-04|1582.95
#2020-08-05|1583.17
#2020-08-06|1576.55
#2020-08-07|1577.64
#2020-08-10|1586.02
#2020-08-11|1606.17
#2020-08-12|1623.20
#2020-08-13|1618.41
#2020-08-14|1602.85
#2020-08-17|1621.20
#2020-08-18|1616.95
#2020-08-19|1619.08
#2020-08-20|1607.96
#2020-08-21|1608.06
#2020-08-24|1631.36
#2020-08-25|1638.85
#2020-08-26|1657.57
#2020-08-27|1652.26
#2020-08-28|1652.22
#2020-08-31|1644.12
#2020-09-01|1640.09
#2020-09-02|1653.15
#2020-09-03|1632.29
#2020-09-04|1628.15
#2020-09-07|1646.41
#2020-09-08|1628.47
#2020-09-09|1655.34
#2020-09-10|1648.32
#2020-09-11|1643.87
#2020-09-14|1641.26
#2020-09-15|1651.17
#2020-09-16|1675.66
#2020-09-17|1676.92
#2020-09-18|1678.58
#2020-09-21|1620.29
#2020-09-22|1636.57
#2020-09-23|1638.49
#2020-09-24|1618.16
#2020-09-25|1605.21
#2020-09-28|1640.84
#2020-09-29|1632.46
#2020-09-30|1625.75
#2020-10-01|1634.33
#2020-10-02|1634.65
#2020-10-05|1661.55
#2020-10-06|1663.62
#2020-10-07|1659.18
#2020-10-08|1666.58
#2020-10-09|1680.31
#2020-10-12|1696.41
#2020-10-13|1683.33
#2020-10-14|1691.23
#2020-10-15|1662.61
#2020-10-16|1671.56
#2020-10-19|1677.63
#2020-10-20|1668.17
#2020-10-21|1647.24
#2020-10-22|1646.61
#2020-10-23|1654.57
#2020-10-26|1623.47
#2020-10-27|1600.46
#2020-10-28|1559.41
#2020-10-29|1521.63
#2020-10-30|1535.00
#2020-11-02|1545.65
#2020-11-03|1589.88
#2020-11-04|1604.82
#2020-11-05|1620.52
#2020-11-06|1616.05
#2020-11-09|1686.43
#2020-11-10|1708.31
#2020-11-11|1696.77
#2020-11-12|1672.37
#2020-11-13|1672.48
#2020-11-16|1688.98
#2020-11-17|1692.76
#2020-11-18|1705.91
#2020-11-19|1690.39
#2020-11-20|1701.70
#2020-11-23|1706.57
#2020-11-24|1729.61
#2020-11-25|1732.98
#2020-11-26|1729.31
#2020-11-27|1751.90
#2020-11-30|1728.20
#2020-12-01|1743.18
#2020-12-02|1739.70
#2020-12-03|1730.54
#2020-12-04|1728.66
#2020-12-07|1737.40
#2020-12-08|1749.16
#2020-12-09|1751.16
#2020-12-10|1747.11
#2020-12-11|1732.21
#2020-12-14|1735.15
#2020-12-15|1753.58
#2020-12-16|1755.63
#2020-12-17|1746.92
#2020-12-18|1744.39
#2020-12-21|1702.13
#2020-12-22|1713.28
#2020-12-23|1725.38
#2020-12-24|1725.38
#2020-12-25|1725.38
#2020-12-28|1746.94
#2020-12-29|1762.11
#2020-12-30|1747.52
#2020-12-31|1747.52
#2021-01-01|1747.52
#2021-01-04|1758.15
#2021-01-05|1753.21
#2021-01-06|1753.21
#2021-01-07|1807.79
#2021-01-08|1806.66
#2021-01-11|1790.88
#2021-01-12|1810.04
#2021-01-13|1802.87
#2021-01-14|1812.89
#2021-01-15|1799.07
#2021-01-18|1806.38
#2021-01-19|1801.55
#2021-01-20|1822.63
#2021-01-21|1834.54
#2021-01-22|1820.48
#2021-01-25|1823.43
#2021-01-26|1833.00
#2021-01-27|1841.85
#2021-01-28|1806.01
#2021-01-29|1790.29
#2021-02-01|1801.88
#2021-02-02|1803.31
#2021-02-03|1825.42
#2021-02-04|1831.00
#2021-02-05|1808.56
#2021-02-08|1822.27
#2021-02-09|1802.05
#2021-02-10|1807.76
#2021-02-11|1821.56
#2021-02-12|1837.37
#2021-02-15|1849.37
#2021-02-16|1860.08
#2021-02-17|1845.81
#2021-02-18|1834.84
#2021-02-19|1840.65
#2021-02-22|1833.77
#2021-02-23|1825.78
#2021-02-24|1837.75
#2021-02-25|1854.12
#2021-02-26|1818.46
#2021-03-01|1840.95
#2021-03-02|1852.51
#2021-03-03|1850.26
#2021-03-04|1820.02
#2021-03-05|1810.63
#2021-03-08|1853.12
#2021-03-09|1864.22
#2021-03-10|1867.38
#2021-03-11|1884.66
#2021-03-12|1879.68
#2021-03-15|1883.95
#2021-03-16|1882.43
#2021-03-17|1866.14
#2021-03-18|1863.21
#2021-03-19|1863.73
#2021-03-22|1868.60
#2021-03-23|1864.97
#2021-03-24|1875.09
#2021-03-25|1882.11
#2021-03-26|1900.23
#2021-03-29|1904.28
#2021-03-30|1907.10
#2021-03-31|1885.20
#2021-04-01|1900.60
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1899.60
#2021-04-07|1906.45
#2021-04-08|1907.37
#2021-04-09|1918.15
#2021-04-12|1905.79
#2021-04-13|1912.54
#2021-04-14|1909.83
#2021-04-15|1924.64
#2021-04-16|1954.52
#2021-04-19|1957.94
#2021-04-20|1929.66
#2021-04-21|1933.27
#2021-04-22|1956.21
#2021-04-23|1971.18
#2021-04-26|1982.69
#2021-04-27|1976.35
#2021-04-28|1962.50
#2021-04-29|1970.45
#2021-04-30|1957.00
#2021-05-03|1974.35
#2021-05-04|1948.22
#2021-05-05|1984.58
#2021-05-06|1981.47
#2021-05-07|2009.88
#2021-05-10|2003.27
#2021-05-11|1966.99
#2021-05-12|1968.36
#2021-05-13| .
#2021-05-14|1988.65
#2021-05-17|1990.18
#2021-05-18|2010.69
#2021-05-19|1981.78
#2021-05-20|1995.10
#2021-05-21|2009.31
#2021-05-24|2004.22
#2021-05-25|2002.36
#2021-05-26|1996.43
#2021-05-27|2004.83
#2021-05-28|2022.75
#2021-05-31|1999.71
#2021-06-01|2023.43
#2021-06-02|2048.89
#2021-06-03|2059.87
#2021-06-04|2064.04
#2021-06-07|2066.28
#2021-06-08|2072.40
#2021-06-09|2071.88
#2021-06-10|2063.30
#2021-06-11|2078.76
#2021-06-14|2091.97
#2021-06-15|2085.33
#2021-06-16|2087.06
#2021-06-17|2073.71
#2021-06-18|2050.62
#2021-06-21|2061.59
#2021-06-22|2072.54
#2021-06-23|2055.98
#2021-06-24|2079.33
#2021-06-25| .
#2021-06-28|2083.78
#2021-06-29|2089.73
#2021-06-30|2074.66
#2021-07-01|2085.33
#2021-07-02|2096.06
#2021-07-05|2112.91
#2021-07-06|2099.90
#2021-07-07|2118.60
#2021-07-08|2094.05
#2021-07-09|2118.00
#2021-07-12|2135.14
#2021-07-13|2150.16
#2021-07-14|2157.72
#2021-07-15|2142.18
#2021-07-16|2137.94
#2021-07-19|2095.62
#2021-07-20|2122.48
#2021-07-21|2151.37
#2021-07-22|2168.37
#2021-07-23|2198.06
#2021-07-26|2206.39
#2021-07-27|2187.59
#2021-07-28|2183.82
#2021-07-29|2203.55
#2021-07-30|2191.93
#2021-08-02|2197.07
#2021-08-03|2204.90
#2021-08-04|2217.08
#2021-08-05|2213.91
#2021-08-06|2210.87
#2021-08-09|2207.70
#2021-08-10|2212.86
#2021-08-11|2218.68
#2021-08-12|2220.62
#2021-08-13|2224.71
#2021-08-16|2207.21
#2021-08-17|2203.56
#2021-08-18|2209.44
#2021-08-19|2170.02
#2021-08-20|2180.08
#2021-08-23|2199.34
#2021-08-24|2201.01
#2021-08-25|2206.84
#2021-08-26|2205.24
#2021-08-27|2213.54
#2021-08-30|2214.66
#2021-08-31|2196.25
#2021-09-01|2201.92
#2021-09-02|2227.42
#2021-09-03|2224.23
#2021-09-06|2236.57
#2021-09-07|2238.10
#2021-09-08|2210.25
#2021-09-09|2199.58
#2021-09-10|2189.26
#2021-09-13|2183.95
#2021-09-14|2171.79
#2021-09-15|2158.81
#2021-09-16|2155.03
#2021-09-17|2123.80
#2021-09-20|2083.14
#2021-09-21|2090.04
#2021-09-22|2126.47
#2021-09-23|2144.87
#2021-09-24|2115.43
#2021-09-27|2109.32
#2021-09-28|2058.00
#2021-09-29|2074.87
#2021-09-30|2080.91
#2021-10-01|2077.75
#2021-10-04|2078.11
#2021-10-05|2093.99
#2021-10-06|2067.99
#2021-10-07|2096.23
#2021-10-08|2102.89
#2021-10-11|2097.59
#2021-10-12|2095.84
#2021-10-13|2101.50
#2021-10-14|2124.05
#2021-10-15|2135.73
#2021-10-18|2124.55
#2021-10-19|2132.44
#2021-10-20|2142.25
#2021-10-21|2123.15
#2021-10-22|2146.34
#2021-10-25|2139.57
#2021-10-26|2151.95
#2021-10-27|2145.90
#2021-10-28|2129.10
#2021-10-29|2107.25
#2021-11-01|2108.74
#2021-11-02|2116.86
#2021-11-03|2146.84
#2021-11-04|2151.73
#2021-11-05|2155.65
#2021-11-08|2158.98
#2021-11-09|2142.69
#2021-11-10|2139.75
#2021-11-11|2159.18
#2021-11-12|2156.66
#2021-11-15|2157.55
#2021-11-16|2165.22
#2021-11-17|2172.82
#2021-11-18|2150.92
#2021-11-19|2145.91
#2021-11-22|2156.24
#2021-11-23|2129.50
#2021-11-24|2128.62
#2021-11-25|2149.65
#2021-11-26|2074.24
#2021-11-29|2103.67
#2021-11-30|2078.61
#2021-12-01|2130.01
#2021-12-02|2110.23
#2021-12-03|2086.63
#2021-12-06| .
#2021-12-07|2164.81
#2021-12-08|2162.46
#2021-12-09|2153.68
#2021-12-10|2141.30
#2021-12-13|2131.65
#2021-12-14|2112.71
#2021-12-15|2126.12
#2021-12-16|2150.92
#2021-12-17|2136.73
#2021-12-20|2107.60
#2021-12-21|2135.84
#2021-12-22|2152.18
#2021-12-23|2176.34
#2021-12-24| .
#2021-12-27|2193.78
#2021-12-28|2202.86
#2021-12-29|2193.38
#2021-12-30|2188.61
#2021-12-31| .
#2022-01-03|2198.76
#2022-01-04|2226.06
#2022-01-05|2242.33
#2022-01-06| .
#2022-01-07|2211.30
#2022-01-10|2177.70
#2022-01-11|2193.07
#2022-01-12|2206.84
#2022-01-13|2207.55
#2022-01-14|2180.84
#2022-01-17|2189.03
#2022-01-18|2176.10
#2022-01-19|2168.15
#2022-01-20|2177.71
#2022-01-21|2113.70
#2022-01-24|2022.67
#2022-01-25|2044.50
#2022-01-26|2079.89
#2022-01-27|2064.77
#2022-01-28|2055.91
#2022-01-31|2087.43
#2022-02-01|2117.92
#2022-02-02|2115.34
#2022-02-03|2085.60
#2022-02-04|2058.08
#2022-02-07|2087.71
#2022-02-08|2085.63
#2022-02-09|2105.21
#2022-02-10|2086.38
#2022-02-11|2074.94
#2022-02-14|2027.64
#2022-02-15|2050.23
#2022-02-16|2055.89
#2022-02-17|2023.83
#2022-02-18|1999.76
#2022-02-21|1975.64
#2022-02-22|1952.16
#2022-02-23|1940.55
#2022-02-24|1859.28
#2022-02-25|1928.33
#2022-02-28|1901.28
#2022-03-01|1809.23
#2022-03-02|1837.09
#2022-03-03|1781.96
#2022-03-04|1702.06
#2022-03-07|1685.74
#2022-03-08|1709.52
#2022-03-09|1777.74
#2022-03-10|1786.95
#2022-03-11|1823.82
#2022-03-14|1895.97
#2022-03-15|1867.18
#2022-03-16|1931.96
#2022-03-17|1923.84
#2022-03-18|1923.39
#2022-03-21|1929.92
#2022-03-22|1938.32
#2022-03-23|1912.48
#2022-03-24|1899.22
#2022-03-25|1890.24
#2022-03-28|1907.98
#2022-03-29|1960.59
#2022-03-30|1946.15
#2022-03-31|1926.06
#2022-04-01|1947.12
#2022-04-04|1948.38
#2022-04-05|1952.84
#2022-04-06|1930.22
#2022-04-07|1928.68
#2022-04-08|1968.56
#2022-04-11|1939.01
#2022-04-12|1942.89
#2022-04-13|1943.91
#2022-04-14|1952.44
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1960.34
#2022-04-20|1982.88
#2022-04-21|2012.87
#2022-04-22|1977.27
#2022-04-25|1925.61
#2022-04-26|1932.05
#2022-04-27|1966.42
#2022-04-28|1948.81
#2022-04-29|1953.15
#2022-05-02|1928.79
#2022-05-03|1952.27
#2022-05-04|1932.86
#2022-05-05|1910.65
#2022-05-06|1891.79
#2022-05-09|1827.99
#2022-05-10|1839.41
#2022-05-11|1874.54
#2022-05-12|1868.49
#2022-05-13|1906.66
#2022-05-16|1911.36
#2022-05-17|1941.62
#2022-05-18|1919.33
#2022-05-19|1898.91
#2022-05-20|1916.25
#2022-05-23|1941.89
#2022-05-24|1931.48
#2022-05-25|1959.09
#2022-05-26| .
#2022-05-27|1990.50
#2022-05-30|1994.60
#2022-05-31|1954.59
#2022-06-01|1940.40
#2022-06-02|1955.34
#2022-06-03|1960.68
#2022-06-06|1985.85
#2022-06-07|1977.55
#2022-06-08|1977.80
#2022-06-09|1954.63
#2022-06-10|1905.22
#2022-06-13|1852.33
#2022-06-14|1852.38
#2022-06-15|1875.86
#2022-06-16|1821.74
#2022-06-17|1826.95
#2022-06-20|1865.50
#2022-06-21|1879.07
#2022-06-22|1849.02
#2022-06-23|1795.96
#2022-06-24| .
#2022-06-27|1853.18
#2022-06-28|1866.76
#2022-06-29|1838.99
#2022-06-30|1795.47
#2022-07-01|1813.02
#2022-07-04|1820.14
#2022-07-05|1779.24
#2022-07-06|1789.94
#2022-07-07|1835.65
#2022-07-08|1846.63
#2022-07-11|1815.61
#2022-07-12|1829.73
#2022-07-13|1799.30
#2022-07-14|1772.35
#2022-07-15|1800.61
#2022-07-18|1824.37
#2022-07-19|1847.07
#2022-07-20|1856.79
#2022-07-21|1878.75
#2022-07-22|1849.32
#2022-07-25|1851.66
#2022-07-26|1839.88
#2022-07-27|1836.31
#2022-07-28|1881.54
#2022-07-29|1911.16
#2022-08-01|1912.02
#2022-08-02|1884.21
#2022-08-03|1895.27
#2022-08-04|1909.25
#2022-08-05|1897.48
#2022-08-08|1912.82
#2022-08-09|1899.25
#2022-08-10|1929.11
#2022-08-11|1938.43
#2022-08-12|1935.92
#2022-08-15|1931.13
#2022-08-16|1954.95
#2022-08-17|1918.81
#2022-08-18|1936.85
#2022-08-19|1925.50
#2022-08-22|1899.11
#2022-08-23|1907.01
#2022-08-24|1905.65
#2022-08-25|1912.41
#2022-08-26|1890.23
#2022-08-29|1875.22
#2022-08-30|1875.91
#2022-08-31|1874.85
#2022-09-01|1826.14
#2022-09-02|1862.76
#2022-09-05|1828.11
#2022-09-06|1828.18
#2022-09-07|1835.10
#2022-09-08|1838.53
#2022-09-09|1870.11
#2022-09-12|1901.22
#2022-09-13|1873.31
#2022-09-14|1849.25
#2022-09-15|1852.59
#2022-09-16|1836.15
#2022-09-19|1823.50
#2022-09-20|1800.91
#2022-09-21|1824.24
#2022-09-22|1797.46
#2022-09-23|1759.25
#2022-09-26|1749.91
#2022-09-27|1755.70
#2022-09-28|1761.93
#2022-09-29|1722.26
#2022-09-30|1752.86
#2022-10-03|1782.39
#2022-10-04|1837.64
#2022-10-05|1813.29
#2022-10-06|1800.62
#2022-10-07|1763.01
#2022-10-10|1762.19
#2022-10-11|1762.34
#2022-10-12|1757.33
#2022-10-13|1773.47
#2022-10-14|1798.31
#2022-10-17|1835.16
#2022-10-18|1847.24
#2022-10-19|1837.19
#2022-10-20|1820.12
#2022-10-21|1815.45
#2022-10-24|1835.74
#2022-10-25|1846.52
#2022-10-26|1859.43
#2022-10-27|1853.76
#2022-10-28|1835.88
#2022-10-31|1839.15
#2022-11-01|1855.06
#2022-11-02|1843.01
#2022-11-03|1830.53
#2022-11-04|1884.69
#2022-11-07|1906.94
#2022-11-08|1922.69
#2022-11-09|1923.14
#2022-11-10|1944.51
#2022-11-11|1950.28
#2022-11-14|1958.26
#2022-11-15|1956.44
#2022-11-16|1947.42
#2022-11-17|1925.24
#2022-11-18|1945.77
#2022-11-21|1936.96
#2022-11-22|1947.74
#2022-11-23|1955.81
#2022-11-24|1964.32
#2022-11-25|1966.49
#2022-11-28|1938.55
#2022-11-29|1954.09
#2022-11-30|1968.24
#2022-12-01|1994.77
#2022-12-02|2002.97
#2022-12-05|2005.96
#2022-12-06|2005.96
#2022-12-07|1973.57
#2022-12-08|1965.83
#2022-12-09|1994.98
#2022-12-12|1969.64
#2022-12-13|1983.70
#2022-12-14|1986.06
#2022-12-15|1942.32
#2022-12-16|1913.75
#2022-12-19|1931.81
#2022-12-20|1944.20
#2022-12-21|1961.05
#2022-12-22|1951.92
#2022-12-23|1954.68
#2022-12-26| .
#2022-12-27|1956.18
#2022-12-28|1945.58
#2022-12-29|1956.10
#2022-12-30|1931.17
#2023-01-02|1967.78
#2023-01-03|1962.24
#2023-01-04|1971.20
#2023-01-05|1984.00
#2023-01-06| .
#2023-01-09|2022.83
#2023-01-10|1998.12
#2023-01-11|1998.59
#2023-01-12|2015.74
#2023-01-13|2007.39
#2023-01-16|2006.39
#2023-01-17|1987.07
#2023-01-18|1994.90
#2023-01-19|1971.24
#2023-01-20|1980.87
#2023-01-23|1996.35
#2023-01-24|1992.21
#2023-01-25|1977.06
#2023-01-26|1991.20
#2023-01-27|1992.73
#2023-01-30|1985.61
#2023-01-31|1967.29
#2023-02-01|1979.81
#2023-02-02|2016.28
#2023-02-03|2011.40
#2023-02-06|1992.99
#2023-02-07|1996.31
#2023-02-08|2009.02
#2023-02-09|2008.39
#2023-02-10|1977.43
#2023-02-13|1999.99
#2023-02-14|2000.92
#2023-02-15|1996.56
#2023-02-16|1997.53
#2023-02-17|1988.58
#2023-02-20|1999.63
#2023-02-21|1992.59
#2023-02-22|1991.56
#2023-02-23|1989.66
#2023-02-24|1978.32
#2023-02-27|2004.29
#2023-02-28|2001.77
#2023-03-01|2002.24
#2023-03-02|1999.77
#2023-03-03|2024.77
#2023-03-06|2014.71
#2023-03-07|1998.04
#2023-03-08|1996.80
#2023-03-09|1979.99
#2023-03-10|1949.39
#2023-03-13|1907.94
#2023-03-14|1929.51
#2023-03-15|1865.08
#2023-03-16|1874.58
#2023-03-17|1851.00
#2023-03-20|1871.56
#2023-03-21|1909.16
#2023-03-22|1899.21
#2023-03-23|1892.47
#2023-03-24|1864.31
#2023-03-27|1876.52
#2023-03-28|1875.73
#2023-03-29|1892.24
#2023-03-30|1920.44
#2023-03-31|1934.18
#2023-04-03|1929.86
#2023-04-04|1935.72
#2023-04-05|1923.58
#2023-04-06|1932.41
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1954.47
#2023-04-12|1941.81
#2023-04-13|1946.99
#2023-04-14|1960.30
#2023-04-17|1959.53
#2023-04-18|1956.30
#2023-04-19|1950.12
#2023-04-20|1941.13
#2023-04-21|1927.01
#2023-04-24|1931.44
#2023-04-25|1929.15
#2023-04-26|1943.51
#2023-04-27|1941.30
#2023-04-28|1935.42
#2023-05-01| .
#2023-05-02|1915.55
#2023-05-03|1927.80
#2023-05-04|1921.71
#2023-05-05|1943.70
#2023-05-08|1951.48
#2023-05-09|1928.07
#2023-05-10|1926.37
#2023-05-11|1922.56
#2023-05-12|1917.04
#2023-05-15|1922.77
#2023-05-16|1898.97
#2023-05-17|1891.58
#2023-05-18| .
#2023-05-19|1901.62
#2023-05-22|1894.98
#2023-05-23|1894.65
#2023-05-24|1866.19
#2023-05-25|1841.85
#2023-05-26|1857.83
#2023-05-29|1856.56
#2023-05-30|1852.20
#2023-05-31|1826.67
#2023-06-01|1839.09
#2023-06-02|1883.27
#2023-06-05|1884.84
#2023-06-06|1894.20
#2023-06-07|1890.56
#2023-06-08|1888.49
#2023-06-09|1895.83
#2023-06-12|1896.14
#2023-06-13|1912.54
#2023-06-14|1916.27
#2023-06-15|1908.44
#2023-06-16|1903.84
#2023-06-19|1881.63
#2023-06-20|1849.30
#2023-06-21|1816.25
#2023-06-22|1785.66
#2023-06-23| .
#2023-06-26|1786.98
#2023-06-27|1792.96
#2023-06-28|1804.73
#2023-06-29|1800.41
#2023-06-30|1808.18
#2023-07-03|1825.47
#2023-07-04|1827.03
#2023-07-05|1816.40
#2023-07-06|1784.12
#2023-07-07|1788.02
#2023-07-10|1784.41
#2023-07-11|1795.92
#2023-07-12|1818.16
#2023-07-13|1829.06
#2023-07-14|1804.77
#2023-07-17|1793.41
#2023-07-18|1808.50
#2023-07-19|1809.89
#2023-07-20|1805.79
#2023-07-21|1807.13
#2023-07-24|1813.97
#2023-07-25|1841.03
#2023-07-26|1824.25
#2023-07-27|1800.82
#2023-07-28|1801.23
#2023-07-31|1803.48
#2023-08-01|1798.14
#2023-08-02|1771.16
#2023-08-03|1755.89
#2023-08-04|1766.71
#2023-08-07|1770.09
#2023-08-08|1756.74
#2023-08-09|1779.42
#2023-08-10|1793.04
#2023-08-11|1775.97
#2023-08-14|1761.17
#2023-08-15|1752.16
#2023-08-16|1747.00
#2023-08-17|1744.27
#2023-08-18|1739.21
#2023-08-21|1737.75
#2023-08-22|1753.43
#2023-08-23|1758.99
#2023-08-24|1746.99
#2023-08-25|1750.56
#2023-08-28|1775.78
#2023-08-29|1807.09
#2023-08-30|1816.89
#2023-08-31|1809.02
#2023-09-01|1813.13
#2023-09-04|1814.58
#2023-09-05|1812.36
#2023-09-06|1816.66
#2023-09-07|1802.87
#2023-09-08|1790.62
#2023-09-11|1809.36
#2023-09-12|1792.11
#2023-09-13|1786.38
#2023-09-14|1821.77
#2023-09-15|1824.57
#2023-09-18|1815.76
#2023-09-19|1811.62
#2023-09-20|1818.79
#2023-09-21|1798.93
#2023-09-22|1792.72
#2023-09-25|1771.26
#2023-09-26|1753.56
#2023-09-27|1746.14
#2023-09-28|1757.39
#2023-09-29|1772.06
#2023-10-02|1751.57
#2023-10-03|1726.12
#2023-10-04|1715.47
#2023-10-05|1714.29
#2023-10-06|1737.53
#2023-10-09|1733.76
#2023-10-10|1773.06
#2023-10-11|1778.04
#2023-10-12|1776.94
#2023-10-13|1762.96
#2023-10-16|1763.50
#2023-10-17|1745.59
#2023-10-18|1720.82
#2023-10-19|1690.51
#2023-10-20|1660.80
#2023-10-23|1647.85
#2023-10-24|1669.36
#2023-10-25|1670.60
#2023-10-26|1685.74
#2023-10-27|1685.15
#2023-10-30|1688.26
#2023-10-31|1712.78
#2023-11-01|1707.32
#2023-11-02|1749.14
#2023-11-03|1762.62
#2023-11-06|1766.86
#2023-11-07|1759.25
#2023-11-08|1773.87
#2023-11-09|1791.75
#2023-11-10|1771.99
#2023-11-13|1775.63
#2023-11-14|1808.69
#2023-11-15|1815.08
#2023-11-16|1793.58
#2023-11-17|1813.28
#2023-11-20|1815.00
#2023-11-21|1805.13
#2023-11-22|1797.73
#2023-11-23|1805.93
#2023-11-24|1806.22
#2023-11-27|1796.29
#2023-11-28|1800.20
#2023-11-29|1806.85
#2023-11-30|1810.61
#2023-12-01|1826.59
#2023-12-04|1804.28
#2023-12-05|1800.61
#2023-12-06| .
#2023-12-07|1820.21
#2023-12-08|1839.19
#2023-12-11|1832.07
#2023-12-12|1816.52
#2023-12-13|1804.62
#2023-12-14|1836.36
#2023-12-15|1831.07
#2023-12-18|1834.08
#2023-12-19|1851.48
#2023-12-20|1854.53
#2023-12-21|1847.07
#2023-12-22|1866.40
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1875.72
#2023-12-28|1869.11
#2023-12-29|1861.01
#2024-01-01| .
#2024-01-02|1878.72
#2024-01-03|1857.18
#2024-01-04|1885.79
#2024-01-05|1896.35
#2024-01-08|1901.26
#2024-01-09|1890.62
#2024-01-10|1884.76
#2024-01-11|1876.96
#2024-01-12|1893.04
#2024-01-15|1887.44
#2024-01-16|1881.06
#2024-01-17|1847.71
#2024-01-18|1844.63
#2024-01-19|1820.18
#2024-01-22|1832.93
#2024-01-23|1843.26
#2024-01-24|1859.26
#2024-01-25|1881.84
#2024-01-26|1899.07
#2024-01-29|1898.35
#2024-01-30|1889.16
#2024-01-31|1884.32
#2024-02-01|1858.11
#2024-02-02|1851.89
#2024-02-05|1831.74
#2024-02-06|1840.99
#2024-02-07|1834.24
#2024-02-08|1815.23
#2024-02-09|1803.29
#2024-02-12|1806.43
#2024-02-13|1786.01
#2024-02-14|1785.64
#2024-02-15|1798.53
#2024-02-16|1835.60
#2024-02-19|1823.93
#2024-02-20|1824.68
#2024-02-21|1829.21
#2024-02-22|1825.46
#2024-02-23|1825.10
#2024-02-26|1811.99
#2024-02-27|1826.16
#2024-02-28|1826.21
#2024-02-29|1815.41
#2024-03-01|1822.24
#2024-03-04|1810.49
#2024-03-05|1796.17
#2024-03-06|1799.39
#2024-03-07|1813.95
#2024-03-08|1816.04
#2024-03-11|1805.42
#2024-03-12|1825.48
#2024-03-13|1818.17
#2024-03-14|1806.35
#2024-03-15|1808.19
#2024-03-18|1796.89
#2024-03-19|1814.43
#2024-03-20|1811.84
#2024-03-21|1829.70
#2024-03-22|1830.70
#2024-03-25|1835.00
#2024-03-26|1839.31
#2024-03-27|1842.80
#2024-03-28|1832.57
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1829.39
#2024-04-03|1840.05
#2024-04-04|1867.11
#2024-04-05|1875.23
#2024-04-08|1878.98
#2024-04-09|1882.97
#2024-04-10|1882.88
#2024-04-11|1880.91
#2024-04-12|1877.27
#2024-04-15|1866.84
#2024-04-16|1851.19
#2024-04-17|1849.22
#2024-04-18|1856.35
#2024-04-19|1873.80
#2024-04-22|1897.30
#2024-04-23|1899.63
#2024-04-24|1890.59
#2024-04-25|1855.74
#2024-04-26|1882.46
#2024-04-29|1892.47
#2024-04-30|1879.17
#2024-05-01| .
#2024-05-02|1891.34
#2024-05-03|1903.19
#2024-05-06|1927.10
#2024-05-07|1929.24
#2024-05-08|1930.79
#2024-05-09| .
#2024-05-10|1965.21
#2024-05-13|1968.68
#2024-05-14|1981.31
#2024-05-15|1967.45
#2024-05-16|1985.82
#2024-05-17|1984.73
#2024-05-20|1987.77
#2024-05-21|1988.55
#2024-05-22|1985.80
#2024-05-23|1976.52
#2024-05-24|1972.02
#2024-05-27|1981.02
#2024-05-28|1974.73
#2024-05-29|1943.23
#2024-05-30|1951.63
#2024-05-31|1954.41
#2024-06-03|1959.97
#2024-06-04|1942.46
#2024-06-05|1949.55
#2024-06-06|1947.44
#2024-06-07|1944.40
#2024-06-10|1937.53
#2024-06-11|1920.64
#2024-06-12|1940.66
#2024-06-13|1928.06
#2024-06-14|1902.44
#2024-06-17|1902.34
#2024-06-18|1918.50
#2024-06-19|1901.60
#2024-06-20|1919.92
#2024-06-21| .
#2024-06-24|1923.62
#2024-06-25|1910.73
#2024-06-26|1890.38
#2024-06-27|1898.16
#2024-06-28|1892.55
#2024-07-01|1920.05
#2024-07-02|1907.93
#2024-07-03|1913.24
#2024-07-04|1923.36
#2024-07-05|1907.68
#2024-07-08|1898.62
#2024-07-09|1876.93
#2024-07-10|1889.16
#2024-07-11|1896.14
#2024-07-12|1912.72
#2024-07-15|1893.64
#2024-07-16|1880.87
#2024-07-17|1887.42
#2024-07-18|1881.32
#2024-07-19|1868.98
#2024-07-22|1895.51
#2024-07-23|1877.26
#2024-07-24|1853.64
#2024-07-25|1862.64
#2024-07-26|1877.38
#2024-07-29|1885.32
#2024-07-30|1900.71
#2024-07-31|1903.67
#2024-08-01|1890.00
#2024-08-02|1843.17
#2024-08-05|1797.64
#2024-08-06|1802.25
#2024-08-07|1841.43
#2024-08-08|1850.32
#2024-08-09|1856.92
#2024-08-12|1859.21
#2024-08-13|1880.33
#2024-08-14|1888.04
#2024-08-15|1908.82
#2024-08-16|1909.87
#2024-08-19|1930.06
#2024-08-20|1925.59
#2024-08-21|1930.49
#2024-08-22|1931.07
#2024-08-23|1947.15
#2024-08-26|1944.53
#2024-08-27|1943.25
#2024-08-28|1941.85
#2024-08-29|1972.67
#2024-08-30|1977.24
#2024-09-02|1982.61
#2024-09-03|1968.11
#2024-09-04|1936.28
#2024-09-05|1929.00
#2024-09-06|1903.78
#2024-09-09|1910.04
#2024-09-10|1899.77
#2024-09-11|1878.04
#2024-09-12|1888.41
#2024-09-13|1897.90
#2024-09-16|1899.93
#2024-09-17|1913.31
#2024-09-18|1913.40
#2024-09-19|1932.06
#2024-09-20|1913.42
#2024-09-23|1922.00
#2024-09-24|1948.04
#2024-09-25|1965.27
#2024-09-26|1996.31
#2024-09-27|1999.14
#2024-09-30|1998.50
#2024-10-01|1989.45
#2024-10-02|1992.96
#2024-10-03|1977.76
#2024-10-04|1994.21
#2024-10-07|1995.71
#2024-10-08|1972.62
#2024-10-09|1983.30
#2024-10-10|1973.52
#2024-10-11|1979.57
#2024-10-14|1975.53
#2024-10-15|1955.15
#2024-10-16|1945.92
#2024-10-17|1957.62
#2024-10-18|1976.48
#2024-10-21|1967.83
#2024-10-22|1957.41
#2024-10-23|1949.65
#2024-10-24|1932.41
#2024-10-25|1947.09
#2024-10-28|1963.57
#2024-10-29|1940.47
#2024-10-30|1916.88
#2024-10-31|1899.83
#2024-11-01|1915.92
#2024-11-04|1908.84
#2024-11-05|1912.19
#2024-11-06|1886.84
#2024-11-07|1897.87
#2024-11-08|1882.18
#2024-11-11|1893.42
#2024-11-12|1850.02
#2024-11-13|1853.39
#2024-11-14|1871.35
#2024-11-15|1869.97
#2024-11-18|1862.90
#2024-11-19|1836.43
#2024-11-20|1835.03
#2024-11-21|1836.37
#2024-11-22|1846.95
#2024-11-25|1856.47
#2024-11-26|1832.63
#2024-11-27|1829.59
#2024-11-28|1839.99
#2024-11-29|1839.72
#2024-12-02|1852.80
#2024-12-03|1867.36
#2024-12-04|1868.28
#2024-12-05|1877.65
#2024-12-06| .
#2024-12-09|1880.26
#2024-12-10|1866.13
#2024-12-11|1865.60
#2024-12-12|1857.09
#2024-12-13|1842.71
#2024-12-16|1839.97
#2024-12-17|1828.75
#2024-12-18|1825.14
#2024-12-19|1804.96
#2024-12-20|1803.17
#2024-12-23|1801.87
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1834.03
#2024-12-30|1831.71
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1864.38
#2025-01-03|1857.56
#2025-01-06| .
#2025-01-07|1879.43
#2025-01-08|1857.76
#2025-01-09|1857.82
#2025-01-10|1848.68
#2025-01-13|1851.21
#2025-01-14|1847.54
#2025-01-15|1874.34
#2025-01-16|1874.40
#2025-01-17|1891.40
#2025-01-20|1887.80
#2025-01-21|1897.48
#2025-01-22|1902.77
#2025-01-23|1910.81
#2025-01-24|1918.35
#2025-01-27|1913.95
#2025-01-28|1917.21
#2025-01-29|1928.44
#2025-01-30|1955.54
#2025-01-31|1940.41
#2025-02-03|1920.61
#2025-02-04|1916.30
#2025-02-05|1923.29
#2025-02-06|1957.08
#2025-02-07|1952.40
#2025-02-10|1959.32
#2025-02-11|1953.15
#2025-02-12|1967.64
#2025-02-13|1997.27
#2025-02-14|1998.14
#2025-02-17|2011.42
#2025-02-18|2021.30
#2025-02-19|1996.07
#2025-02-20|2006.76
#2025-02-21|2013.20
#2025-02-24|2008.57
#2025-02-25|2029.01
#2025-02-26|2043.39
#2025-02-27|2017.92
#2025-02-28|2004.97
#2025-03-03|2027.09
#2025-03-04|1988.51
#2025-03-05|2016.25
#2025-03-06|2050.11
#2025-03-07|2044.95
#2025-03-10|2046.20
#2025-03-11|2023.61
#2025-03-12|2019.04
#2025-03-13|2016.58
#2025-03-14|2037.87
#2025-03-17|2055.37
#2025-03-18|2064.77
#2025-03-19|2063.41
#2025-03-20|2055.10
#2025-03-21|2040.58
#2025-03-24|2031.03
#2025-03-25|2031.52
#2025-03-26|2011.64
#2025-03-27|1992.78
#2025-03-28|1980.02
#2025-03-31|1945.31
#2025-04-01|1965.54
#2025-04-02|1955.25
#2025-04-03|1909.02
#2025-04-04|1836.96
#2025-04-07|1752.86
#2025-04-08|1779.64
#2025-04-09|1720.01
#2025-04-10|1777.93
#2025-04-11|1788.47
#2025-04-14|1834.05
#2025-04-15|1859.82
#2025-04-16|1862.51
#2025-04-17|1854.44
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1872.51
#2025-04-23|1899.08
#2025-04-24|1899.97
#2025-04-25|1907.80
#2025-04-28|1913.29
#2025-04-29|1933.54
#2025-04-30|1970.69
#2025-05-01| .
#2025-05-02|1990.26
#2025-05-05|1993.28
#2025-05-06|1987.66
#2025-05-07|1993.39
#2025-05-08|1999.69
#2025-05-09|2009.26
#2025-05-12|2052.09
#2025-05-13|2056.44
#2025-05-14|2056.52
#2025-05-15|2074.39
#2025-05-16|2082.89
#2025-05-19|2085.57
#2025-05-20|2107.38
#2025-05-21|2112.83
#2025-05-22|2096.42
#2025-05-23|2073.29
#2025-05-26|2092.70
#2025-05-27|2100.73
#2025-05-28|2092.59
#2025-05-29| .
#2025-05-30|2080.86
#2025-06-02|2078.48
#2025-06-03|2073.67
#2025-06-04|2097.91
#2025-06-05|2102.14
#2025-06-06|2098.42
#2025-06-09|2103.83
#2025-06-10|2110.24
#2025-06-11|2107.72
#2025-06-12|2105.61
#2025-06-13|2078.22
#2025-06-16|2104.56
#2025-06-17|2082.13
#2025-06-18|2079.98
#2025-06-19|2090.15
#2025-06-20| .
#2025-06-23|2087.71
#2025-06-24|2093.41
#2025-06-25|2076.45
#2025-06-26|2089.22
#2025-06-27|2114.62
#2025-06-30|2107.83
#2025-07-01|2101.79
#2025-07-02|2118.01
#2025-07-03|2127.48
#2025-07-04|2115.38
#2025-07-07|2116.41
#2025-07-08|2120.58
#2025-07-09|2126.75
#2025-07-10|2150.75
#2025-07-11|2134.12
#2025-07-14|2128.06
#2025-07-15|2126.01
#2025-07-16|2119.30
#2025-07-17|2126.56
#2025-07-18|2130.60
#2025-07-21|2144.95
#2025-07-22|2130.03
#2025-07-23|2150.75
#2025-07-24|2177.87
#2025-07-25|2184.61
#2025-07-28|2173.73
#2025-07-29|2171.24
#2025-07-30|2160.20
#2025-07-31|2143.23
#2025-08-01|2120.54
#2025-08-04|2132.76
#2025-08-05|2147.58
#2025-08-06|2146.60
#2025-08-07|2167.86
#2025-08-08|2175.50
#2025-08-11|2160.62
#2025-08-12|2166.58
#2025-08-13|2168.37
#2025-08-14|2172.50
#2025-08-15|2178.61
#2025-08-18|2167.85
#2025-08-19|2193.43
#2025-08-20|2195.09
#2025-08-21|2188.39
#2025-08-22|2220.88
#2025-08-25|2216.37
#2025-08-26|2204.56
#2025-08-27|2198.03
#2025-08-28|2188.50
#2025-08-29|2181.68
#2025-09-01|2194.64
#2025-09-02|2161.68
#2025-09-03|2176.53
#2025-09-04|2187.16
#2025-09-05|2207.47
#2025-09-08|2223.31
#2025-09-09|2220.99
#2025-09-10|2227.65
#2025-09-11|2246.82
#2025-09-12|2245.93
#2025-09-15|2246.96
#2025-09-16|2237.34
#2025-09-17|2233.62
#2025-09-18|2223.80
#2025-09-19|2218.53
#2025-09-22|2216.85
#2025-09-23|2234.89
#2025-09-24|2225.24
#2025-09-25|2205.13
#2025-09-26|2217.00
#2025-09-29|2221.63
#2025-09-30|2224.23
#2025-10-01|2227.77
#2025-10-02|2228.16
#2025-10-03|2233.75
#2025-10-06|2218.07
#2025-10-07|2222.59
#2025-10-08|2231.33
#2025-10-09|2241.25
#2025-10-10|2240.11
#2025-10-13|2240.97
#2025-10-14|2253.09
#2025-10-15|2268.10
#2025-10-16|2291.36
#2025-10-17|2269.31
#2025-10-20|2290.49
#2025-10-21|2293.91
#2025-10-22|2300.70
#2025-10-23|2384.60
#2025-10-24|2402.44
#2025-10-27|2422.09
#2025-10-28|2471.89
#2025-10-29|2474.10
#2025-10-30|2467.73
#2025-10-31|2441.41
#2025-11-03|2458.16
#2025-11-04|2429.36
#2025-11-05|2408.77
#2025-11-06|2424.16
#2025-11-07|2406.91
#2025-11-10|2425.09
#2025-11-11|2464.27
#2025-11-12|2468.07
#2025-11-13|2458.49
#2025-11-14|2435.96
#2025-11-17|2415.99
#2025-11-18|2365.69
#2025-11-19|2347.68
#2025-11-20|2371.30
#2025-11-21|2346.92
#2025-11-24|2365.67
#2025-11-25|2374.75
#2025-11-26|2397.28
#2025-11-27|2409.92
#2025-11-28|2407.36
#2025-12-01|2409.47
#2025-12-02|2414.14
#2025-12-03|2428.30
#2025-12-04|2447.84
#2025-12-05|2451.12
#2025-12-08|2463.29
#2025-12-09|2458.63
#2025-12-10|2469.25
#2025-12-11|2472.19
#2025-12-12|2445.99
#2025-12-15|2457.36
#2025-12-16|2454.19
#2025-12-17|2444.19
#2025-12-18|2476.41
#2025-12-19|2485.05
#2025-12-22|2495.02
#2025-12-23|2503.27
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2521.59
#2025-12-30|2537.00
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2552.46
#2026-01-05|2565.74
#2026-01-06| .
#2026-01-07|2592.32
#2026-01-08|2563.32
#2026-01-09|2576.20
#2026-01-12|2575.01
#2026-01-13|2574.75
#2026-01-14|2612.07
#2026-01-15|2639.34
#2026-01-16|2638.88
#2026-01-19|2598.84
#2026-01-20|2559.49
#2026-01-21|2583.38
#2026-01-22|2624.91
#2026-01-23|2609.82
#2026-01-26|2635.32
#2026-01-27|2656.32
#2026-01-28|2623.61
#2026-01-29|2594.93
#2026-01-30|2594.81
#2026-02-02|2629.29
#2026-02-03|2657.64
#2026-02-04|2679.07
#2026-02-05|2639.54
#2026-02-06|2647.10
#2026-02-09|2662.45
#2026-02-10|2665.02
#2026-02-11|2719.46
#2026-02-12|2652.19
#2026-02-13|2654.24
#2026-02-16|2665.26
#2026-02-17|2683.98
#2026-02-18|2721.51
#2026-02-19|2720.92
#2026-02-20|2736.61
#2026-02-23|2733.70
#2026-02-24|2746.70