Table Data - OMX Helsinki 25
| Title | OMX Helsinki 25 |
|---|---|
| Series ID | NASDAQOMXH25 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2025-12-23 |
| Last Updated | 2025-12-23 10:52 PM CST |
| Notes | For more information about this series, see: OMXH25 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 1585.71 |
| 2008-11-18 | 1567.82 |
| 2008-11-19 | 1510.01 |
| 2008-11-20 | 1469.94 |
| 2008-11-21 | . |
| 2008-11-24 | 1536.71 |
| 2008-11-25 | 1554.23 |
| 2008-11-26 | 1545.04 |
| 2008-11-27 | . |
| 2008-11-28 | 1600.26 |
| 2008-12-01 | 1493.89 |
| 2008-12-02 | 1532.11 |
| 2008-12-03 | 1533.52 |
| 2008-12-04 | 1524.76 |
| 2008-12-05 | 1451.95 |
| 2008-12-08 | 1531.38 |
| 2008-12-09 | 1556.56 |
| 2008-12-10 | 1564.07 |
| 2008-12-11 | . |
| 2008-12-12 | 1490.07 |
| 2008-12-15 | 1478.10 |
| 2008-12-16 | 1482.13 |
| 2008-12-17 | 1478.91 |
| 2008-12-18 | 1482.37 |
| 2008-12-19 | 1479.85 |
| 2008-12-22 | 1462.16 |
| 2008-12-23 | 1464.05 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 1473.69 |
| 2008-12-30 | 1515.65 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 1584.30 |
| 2009-01-05 | 1651.04 |
| 2009-01-06 | . |
| 2009-01-07 | 1629.54 |
| 2009-01-08 | 1579.73 |
| 2009-01-09 | 1577.79 |
| 2009-01-12 | 1571.67 |
| 2009-01-13 | 1521.90 |
| 2009-01-14 | 1455.66 |
| 2009-01-15 | 1442.98 |
| 2009-01-16 | 1467.09 |
| 2009-01-19 | . |
| 2009-01-20 | 1405.78 |
| 2009-01-21 | 1412.02 |
| 2009-01-22 | 1400.42 |
| 2009-01-23 | 1394.25 |
| 2009-01-26 | 1429.71 |
| 2009-01-27 | 1433.25 |
| 2009-01-28 | 1480.74 |
| 2009-01-29 | 1448.35 |
| 2009-01-30 | 1448.80 |
| 2009-02-02 | 1410.78 |
| 2009-02-03 | 1424.95 |
| 2009-02-04 | 1491.40 |
| 2009-02-05 | 1475.23 |
| 2009-02-06 | 1525.59 |
| 2009-02-09 | 1548.42 |
| 2009-02-10 | 1496.75 |
| 2009-02-11 | 1488.86 |
| 2009-02-12 | 1472.53 |
| 2009-02-13 | 1473.14 |
| 2009-02-16 | . |
| 2009-02-17 | 1402.06 |
| 2009-02-18 | 1394.55 |
| 2009-02-19 | 1376.01 |
| 2009-02-20 | 1324.62 |
| 2009-02-23 | 1299.78 |
| 2009-02-24 | 1280.64 |
| 2009-02-25 | 1254.77 |
| 2009-02-26 | 1283.31 |
| 2009-02-27 | 1266.21 |
| 2009-03-02 | 1214.27 |
| 2009-03-03 | 1189.51 |
| 2009-03-04 | 1242.55 |
| 2009-03-05 | 1210.90 |
| 2009-03-06 | 1191.98 |
| 2009-03-09 | . |
| 2009-03-10 | 1262.06 |
| 2009-03-11 | 1293.54 |
| 2009-03-12 | 1294.51 |
| 2009-03-13 | 1288.47 |
| 2009-03-16 | 1331.12 |
| 2009-03-17 | 1310.34 |
| 2009-03-18 | 1305.84 |
| 2009-03-19 | 1340.08 |
| 2009-03-20 | 1320.12 |
| 2009-03-23 | 1346.64 |
| 2009-03-24 | 1318.79 |
| 2009-03-25 | 1338.85 |
| 2009-03-26 | 1329.99 |
| 2009-03-27 | 1311.71 |
| 2009-03-30 | 1250.95 |
| 2009-03-31 | 1272.38 |
| 2009-04-01 | 1287.68 |
| 2009-04-02 | 1367.18 |
| 2009-04-03 | 1373.06 |
| 2009-04-06 | 1377.89 |
| 2009-04-07 | 1354.59 |
| 2009-04-08 | 1340.73 |
| 2009-04-09 | 1379.21 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 1417.47 |
| 2009-04-15 | 1396.93 |
| 2009-04-16 | 1457.05 |
| 2009-04-17 | 1491.26 |
| 2009-04-20 | 1426.64 |
| 2009-04-21 | 1436.84 |
| 2009-04-22 | 1491.09 |
| 2009-04-23 | 1506.84 |
| 2009-04-24 | 1544.66 |
| 2009-04-27 | 1540.43 |
| 2009-04-28 | 1513.53 |
| 2009-04-29 | 1564.33 |
| 2009-04-30 | 1596.81 |
| 2009-05-01 | . |
| 2009-05-04 | 1680.90 |
| 2009-05-05 | 1668.26 |
| 2009-05-06 | 1713.95 |
| 2009-05-07 | 1711.52 |
| 2009-05-08 | 1744.91 |
| 2009-05-11 | 1662.84 |
| 2009-05-12 | 1628.97 |
| 2009-05-13 | 1567.92 |
| 2009-05-14 | 1592.69 |
| 2009-05-15 | 1625.64 |
| 2009-05-18 | 1654.21 |
| 2009-05-19 | 1676.92 |
| 2009-05-20 | 1710.61 |
| 2009-05-21 | . |
| 2009-05-22 | 1657.23 |
| 2009-05-25 | . |
| 2009-05-26 | 1651.72 |
| 2009-05-27 | 1666.71 |
| 2009-05-28 | 1658.07 |
| 2009-05-29 | 1651.31 |
| 2009-06-01 | 1717.39 |
| 2009-06-02 | 1713.07 |
| 2009-06-03 | 1655.53 |
| 2009-06-04 | 1650.56 |
| 2009-06-05 | 1648.46 |
| 2009-06-08 | 1629.37 |
| 2009-06-09 | 1647.90 |
| 2009-06-10 | 1677.85 |
| 2009-06-11 | 1700.60 |
| 2009-06-12 | 1687.46 |
| 2009-06-15 | 1640.75 |
| 2009-06-16 | 1647.08 |
| 2009-06-17 | 1582.71 |
| 2009-06-18 | 1584.24 |
| 2009-06-19 | . |
| 2009-06-22 | 1555.78 |
| 2009-06-23 | 1537.23 |
| 2009-06-24 | 1588.53 |
| 2009-06-25 | 1576.38 |
| 2009-06-26 | 1594.04 |
| 2009-06-29 | 1633.69 |
| 2009-06-30 | 1602.21 |
| 2009-07-01 | 1642.91 |
| 2009-07-02 | 1603.98 |
| 2009-07-03 | . |
| 2009-07-06 | 1565.38 |
| 2009-07-07 | 1566.25 |
| 2009-07-08 | 1534.84 |
| 2009-07-09 | 1540.14 |
| 2009-07-10 | 1522.99 |
| 2009-07-13 | 1550.36 |
| 2009-07-14 | 1570.60 |
| 2009-07-15 | 1641.03 |
| 2009-07-16 | 1602.65 |
| 2009-07-17 | 1611.34 |
| 2009-07-20 | 1636.45 |
| 2009-07-21 | 1670.10 |
| 2009-07-22 | 1690.62 |
| 2009-07-23 | 1717.34 |
| 2009-07-24 | 1729.77 |
| 2009-07-27 | 1727.62 |
| 2009-07-28 | 1710.27 |
| 2009-07-29 | 1708.58 |
| 2009-07-30 | 1755.27 |
| 2009-07-31 | 1749.35 |
| 2009-08-03 | 1797.49 |
| 2009-08-04 | 1778.49 |
| 2009-08-05 | 1786.24 |
| 2009-08-06 | 1790.43 |
| 2009-08-07 | 1814.53 |
| 2009-08-10 | 1789.80 |
| 2009-08-11 | 1768.80 |
| 2009-08-12 | 1788.73 |
| 2009-08-13 | 1824.61 |
| 2009-08-14 | 1828.55 |
| 2009-08-17 | 1779.10 |
| 2009-08-18 | 1793.83 |
| 2009-08-19 | 1793.94 |
| 2009-08-20 | 1822.80 |
| 2009-08-21 | 1871.69 |
| 2009-08-24 | 1907.93 |
| 2009-08-25 | 1908.61 |
| 2009-08-26 | 1891.22 |
| 2009-08-27 | 1902.58 |
| 2009-08-28 | 1927.38 |
| 2009-08-31 | 1896.82 |
| 2009-09-01 | 1860.82 |
| 2009-09-02 | 1814.55 |
| 2009-09-03 | 1836.65 |
| 2009-09-04 | 1868.27 |
| 2009-09-07 | . |
| 2009-09-08 | 1924.78 |
| 2009-09-09 | 1951.10 |
| 2009-09-10 | 1953.71 |
| 2009-09-11 | 1960.90 |
| 2009-09-14 | 1937.78 |
| 2009-09-15 | 1955.29 |
| 2009-09-16 | 1985.74 |
| 2009-09-17 | 2002.79 |
| 2009-09-18 | 1996.71 |
| 2009-09-21 | 1972.47 |
| 2009-09-22 | 1988.09 |
| 2009-09-23 | 1992.57 |
| 2009-09-24 | 1941.21 |
| 2009-09-25 | 1929.14 |
| 2009-09-28 | 1965.65 |
| 2009-09-29 | 1942.46 |
| 2009-09-30 | 1926.10 |
| 2009-10-01 | 1891.74 |
| 2009-10-02 | 1842.43 |
| 2009-10-05 | 1865.86 |
| 2009-10-06 | 1918.23 |
| 2009-10-07 | 1898.79 |
| 2009-10-08 | 1917.07 |
| 2009-10-09 | 1925.17 |
| 2009-10-12 | 1928.84 |
| 2009-10-13 | 1918.26 |
| 2009-10-14 | 1951.30 |
| 2009-10-15 | 1929.56 |
| 2009-10-16 | 1931.03 |
| 2009-10-19 | 1950.74 |
| 2009-10-20 | 1959.69 |
| 2009-10-21 | 1951.37 |
| 2009-10-22 | 1935.05 |
| 2009-10-23 | 1928.02 |
| 2009-10-26 | 1894.48 |
| 2009-10-27 | 1888.28 |
| 2009-10-28 | 1842.33 |
| 2009-10-29 | 1879.20 |
| 2009-10-30 | 1845.48 |
| 2009-11-02 | 1856.93 |
| 2009-11-03 | 1834.60 |
| 2009-11-04 | 1867.35 |
| 2009-11-05 | 1879.72 |
| 2009-11-06 | 1883.88 |
| 2009-11-09 | 1928.18 |
| 2009-11-10 | 1921.82 |
| 2009-11-11 | 1951.45 |
| 2009-11-12 | 1963.35 |
| 2009-11-13 | 1964.66 |
| 2009-11-16 | 2004.21 |
| 2009-11-17 | 1976.62 |
| 2009-11-18 | 2001.18 |
| 2009-11-19 | 1959.15 |
| 2009-11-20 | 1954.34 |
| 2009-11-23 | 1995.94 |
| 2009-11-24 | 1973.74 |
| 2009-11-25 | 1971.88 |
| 2009-11-26 | . |
| 2009-11-27 | 1934.46 |
| 2009-11-30 | 1903.13 |
| 2009-12-01 | 1947.43 |
| 2009-12-02 | 1959.11 |
| 2009-12-03 | 1952.18 |
| 2009-12-04 | 1961.86 |
| 2009-12-07 | 1956.44 |
| 2009-12-08 | 1938.63 |
| 2009-12-09 | 1923.03 |
| 2009-12-10 | 1938.41 |
| 2009-12-11 | 1960.37 |
| 2009-12-14 | 1963.01 |
| 2009-12-15 | 1959.41 |
| 2009-12-16 | 1967.84 |
| 2009-12-17 | 1958.14 |
| 2009-12-18 | 1948.30 |
| 2009-12-21 | 1969.68 |
| 2009-12-22 | 1998.01 |
| 2009-12-23 | 2000.74 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 2006.84 |
| 2009-12-29 | 2027.71 |
| 2009-12-30 | 2032.59 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 2078.69 |
| 2010-01-05 | 2084.56 |
| 2010-01-06 | . |
| 2010-01-07 | 2097.53 |
| 2010-01-08 | 2108.11 |
| 2010-01-11 | 2090.74 |
| 2010-01-12 | 2050.24 |
| 2010-01-13 | 2061.91 |
| 2010-01-14 | 2077.44 |
| 2010-01-15 | 2057.95 |
| 2010-01-18 | . |
| 2010-01-19 | 2087.33 |
| 2010-01-20 | 2059.64 |
| 2010-01-21 | 2059.24 |
| 2010-01-22 | 2035.32 |
| 2010-01-25 | 2031.99 |
| 2010-01-26 | 2010.98 |
| 2010-01-27 | 2022.52 |
| 2010-01-28 | 2034.91 |
| 2010-01-29 | 2057.18 |
| 2010-02-01 | 2082.07 |
| 2010-02-02 | 2094.12 |
| 2010-02-03 | 2087.58 |
| 2010-02-04 | 2043.33 |
| 2010-02-05 | 2001.93 |
| 2010-02-08 | 1982.94 |
| 2010-02-09 | 1996.87 |
| 2010-02-10 | 1997.52 |
| 2010-02-11 | 2010.00 |
| 2010-02-12 | 1989.40 |
| 2010-02-15 | . |
| 2010-02-16 | 2015.04 |
| 2010-02-17 | 2046.29 |
| 2010-02-18 | 2061.53 |
| 2010-02-19 | 2064.13 |
| 2010-02-22 | 2076.39 |
| 2010-02-23 | 2065.23 |
| 2010-02-24 | 2074.75 |
| 2010-02-25 | 2049.65 |
| 2010-02-26 | 2071.79 |
| 2010-03-01 | 2108.39 |
| 2010-03-02 | 2122.20 |
| 2010-03-03 | 2150.26 |
| 2010-03-04 | 2157.21 |
| 2010-03-05 | 2171.35 |
| 2010-03-08 | 2186.33 |
| 2010-03-09 | 2188.09 |
| 2010-03-10 | 2209.73 |
| 2010-03-11 | 2195.14 |
| 2010-03-12 | 2238.46 |
| 2010-03-15 | 2221.86 |
| 2010-03-16 | 2244.87 |
| 2010-03-17 | 2258.95 |
| 2010-03-18 | 2240.22 |
| 2010-03-19 | 2213.96 |
| 2010-03-22 | 2234.93 |
| 2010-03-23 | 2246.81 |
| 2010-03-24 | 2247.34 |
| 2010-03-25 | 2280.43 |
| 2010-03-26 | 2275.33 |
| 2010-03-29 | 2263.44 |
| 2010-03-30 | 2247.92 |
| 2010-03-31 | 2246.04 |
| 2010-04-01 | 2281.56 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 2296.92 |
| 2010-04-07 | 2297.87 |
| 2010-04-08 | 2266.96 |
| 2010-04-09 | 2278.05 |
| 2010-04-12 | 2281.54 |
| 2010-04-13 | 2277.17 |
| 2010-04-14 | 2283.17 |
| 2010-04-15 | 2284.60 |
| 2010-04-16 | 2244.54 |
| 2010-04-19 | 2233.66 |
| 2010-04-20 | 2286.91 |
| 2010-04-21 | 2267.23 |
| 2010-04-22 | 2225.44 |
| 2010-04-23 | 2250.92 |
| 2010-04-26 | 2274.47 |
| 2010-04-27 | 2203.27 |
| 2010-04-28 | 2182.64 |
| 2010-04-29 | 2223.67 |
| 2010-04-30 | 2248.71 |
| 2010-05-03 | 2245.82 |
| 2010-05-04 | 2165.77 |
| 2010-05-05 | 2118.65 |
| 2010-05-06 | 2086.61 |
| 2010-05-07 | 2001.08 |
| 2010-05-10 | 2167.31 |
| 2010-05-11 | 2143.66 |
| 2010-05-12 | 2201.35 |
| 2010-05-13 | . |
| 2010-05-14 | 2125.48 |
| 2010-05-17 | 2128.26 |
| 2010-05-18 | 2164.84 |
| 2010-05-19 | 2085.41 |
| 2010-05-20 | 2042.29 |
| 2010-05-21 | 2037.32 |
| 2010-05-24 | 2036.11 |
| 2010-05-25 | 1979.65 |
| 2010-05-26 | 2040.81 |
| 2010-05-27 | 2100.08 |
| 2010-05-28 | 2102.53 |
| 2010-05-31 | . |
| 2010-06-01 | 2107.59 |
| 2010-06-02 | 2127.47 |
| 2010-06-03 | 2151.91 |
| 2010-06-04 | 2109.37 |
| 2010-06-07 | 2089.34 |
| 2010-06-08 | 2082.10 |
| 2010-06-09 | 2123.10 |
| 2010-06-10 | 2170.15 |
| 2010-06-11 | 2173.28 |
| 2010-06-14 | 2216.08 |
| 2010-06-15 | 2242.05 |
| 2010-06-16 | 2211.21 |
| 2010-06-17 | 2206.40 |
| 2010-06-18 | 2224.09 |
| 2010-06-21 | 2241.64 |
| 2010-06-22 | 2231.20 |
| 2010-06-23 | 2204.38 |
| 2010-06-24 | 2152.95 |
| 2010-06-25 | . |
| 2010-06-28 | 2166.13 |
| 2010-06-29 | 2095.36 |
| 2010-06-30 | 2094.53 |
| 2010-07-01 | 2051.71 |
| 2010-07-02 | 2060.41 |
| 2010-07-05 | 2049.69 |
| 2010-07-06 | 2107.69 |
| 2010-07-07 | 2117.70 |
| 2010-07-08 | 2130.98 |
| 2010-07-09 | 2156.18 |
| 2010-07-12 | 2157.55 |
| 2010-07-13 | 2204.53 |
| 2010-07-14 | 2202.34 |
| 2010-07-15 | 2182.32 |
| 2010-07-16 | 2135.98 |
| 2010-07-19 | 2131.40 |
| 2010-07-20 | 2136.23 |
| 2010-07-21 | 2168.32 |
| 2010-07-22 | 2207.25 |
| 2010-07-23 | 2227.23 |
| 2010-07-26 | 2243.38 |
| 2010-07-27 | 2247.69 |
| 2010-07-28 | 2247.31 |
| 2010-07-29 | 2251.15 |
| 2010-07-30 | 2231.87 |
| 2010-08-02 | 2294.86 |
| 2010-08-03 | 2300.95 |
| 2010-08-04 | 2296.34 |
| 2010-08-05 | 2313.62 |
| 2010-08-06 | 2295.45 |
| 2010-08-09 | 2325.59 |
| 2010-08-10 | 2292.96 |
| 2010-08-11 | 2231.35 |
| 2010-08-12 | 2233.79 |
| 2010-08-13 | 2258.72 |
| 2010-08-16 | 2248.71 |
| 2010-08-17 | 2287.62 |
| 2010-08-18 | 2285.19 |
| 2010-08-19 | 2259.17 |
| 2010-08-20 | 2222.34 |
| 2010-08-23 | 2222.96 |
| 2010-08-24 | 2181.87 |
| 2010-08-25 | 2163.65 |
| 2010-08-26 | 2182.30 |
| 2010-08-27 | 2196.11 |
| 2010-08-30 | 2198.59 |
| 2010-08-31 | 2209.93 |
| 2010-09-01 | 2277.66 |
| 2010-09-02 | 2283.45 |
| 2010-09-03 | 2289.43 |
| 2010-09-06 | 2289.64 |
| 2010-09-07 | 2279.60 |
| 2010-09-08 | 2310.02 |
| 2010-09-09 | 2333.15 |
| 2010-09-10 | 2352.67 |
| 2010-09-13 | 2375.22 |
| 2010-09-14 | 2359.99 |
| 2010-09-15 | 2362.52 |
| 2010-09-16 | 2362.80 |
| 2010-09-17 | 2372.21 |
| 2010-09-20 | 2404.62 |
| 2010-09-21 | 2396.78 |
| 2010-09-22 | 2363.67 |
| 2010-09-23 | 2340.90 |
| 2010-09-24 | 2382.14 |
| 2010-09-27 | 2370.89 |
| 2010-09-28 | 2399.34 |
| 2010-09-29 | 2403.38 |
| 2010-09-30 | 2414.67 |
| 2010-10-01 | 2420.40 |
| 2010-10-04 | 2400.11 |
| 2010-10-05 | 2431.58 |
| 2010-10-06 | 2444.25 |
| 2010-10-07 | 2460.02 |
| 2010-10-08 | 2466.82 |
| 2010-10-11 | 2488.63 |
| 2010-10-12 | 2484.59 |
| 2010-10-13 | 2519.38 |
| 2010-10-14 | 2476.54 |
| 2010-10-15 | 2449.88 |
| 2010-10-18 | 2441.76 |
| 2010-10-19 | 2427.00 |
| 2010-10-20 | 2451.64 |
| 2010-10-21 | 2515.26 |
| 2010-10-22 | 2503.47 |
| 2010-10-25 | 2532.77 |
| 2010-10-26 | 2507.19 |
| 2010-10-27 | 2495.52 |
| 2010-10-28 | 2472.84 |
| 2010-10-29 | 2450.09 |
| 2010-11-01 | 2465.70 |
| 2010-11-02 | 2467.23 |
| 2010-11-03 | 2449.95 |
| 2010-11-04 | 2504.80 |
| 2010-11-05 | 2503.44 |
| 2010-11-08 | 2486.02 |
| 2010-11-09 | 2531.69 |
| 2010-11-10 | 2517.76 |
| 2010-11-11 | 2499.91 |
| 2010-11-12 | 2479.48 |
| 2010-11-15 | 2509.89 |
| 2010-11-16 | 2446.76 |
| 2010-11-17 | 2460.24 |
| 2010-11-18 | 2496.07 |
| 2010-11-19 | 2490.44 |
| 2010-11-22 | 2468.62 |
| 2010-11-23 | 2430.58 |
| 2010-11-24 | 2470.96 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 2437.44 |
| 2010-11-30 | 2430.28 |
| 2010-12-01 | 2494.83 |
| 2010-12-02 | 2551.74 |
| 2010-12-03 | 2546.40 |
| 2010-12-06 | . |
| 2010-12-07 | 2573.47 |
| 2010-12-08 | 2571.54 |
| 2010-12-09 | 2544.89 |
| 2010-12-10 | 2538.43 |
| 2010-12-13 | 2560.58 |
| 2010-12-14 | 2560.97 |
| 2010-12-15 | 2569.69 |
| 2010-12-16 | 2577.57 |
| 2010-12-17 | 2569.69 |
| 2010-12-20 | 2593.04 |
| 2010-12-21 | 2638.39 |
| 2010-12-22 | 2647.90 |
| 2010-12-23 | 2646.74 |
| 2010-12-24 | . |
| 2010-12-27 | 2636.17 |
| 2010-12-28 | 2638.57 |
| 2010-12-29 | 2645.36 |
| 2010-12-30 | 2628.48 |
| 2010-12-31 | . |
| 2011-01-03 | 2679.92 |
| 2011-01-04 | 2664.63 |
| 2011-01-05 | 2651.10 |
| 2011-01-06 | . |
| 2011-01-07 | 2665.15 |
| 2011-01-10 | 2613.06 |
| 2011-01-11 | 2663.17 |
| 2011-01-12 | 2706.06 |
| 2011-01-13 | 2681.93 |
| 2011-01-14 | 2684.61 |
| 2011-01-17 | 2674.95 |
| 2011-01-18 | 2696.57 |
| 2011-01-19 | 2640.51 |
| 2011-01-20 | 2611.90 |
| 2011-01-21 | 2648.58 |
| 2011-01-24 | 2650.78 |
| 2011-01-25 | 2655.85 |
| 2011-01-26 | 2672.59 |
| 2011-01-27 | 2687.37 |
| 2011-01-28 | 2685.98 |
| 2011-01-31 | 2676.66 |
| 2011-02-01 | 2710.72 |
| 2011-02-02 | 2670.40 |
| 2011-02-03 | 2662.65 |
| 2011-02-04 | 2668.02 |
| 2011-02-07 | 2700.25 |
| 2011-02-08 | 2696.04 |
| 2011-02-09 | 2705.56 |
| 2011-02-10 | 2685.58 |
| 2011-02-11 | 2666.77 |
| 2011-02-14 | 2664.68 |
| 2011-02-15 | 2644.07 |
| 2011-02-16 | 2655.11 |
| 2011-02-17 | 2630.66 |
| 2011-02-18 | 2645.98 |
| 2011-02-21 | . |
| 2011-02-22 | 2617.65 |
| 2011-02-23 | 2562.53 |
| 2011-02-24 | 2553.22 |
| 2011-02-25 | 2581.97 |
| 2011-02-28 | 2601.08 |
| 2011-03-01 | 2605.62 |
| 2011-03-02 | 2578.44 |
| 2011-03-03 | 2597.34 |
| 2011-03-04 | 2568.40 |
| 2011-03-07 | 2576.42 |
| 2011-03-08 | 2587.03 |
| 2011-03-09 | 2614.50 |
| 2011-03-10 | 2583.18 |
| 2011-03-11 | 2537.25 |
| 2011-03-14 | 2500.53 |
| 2011-03-15 | 2476.44 |
| 2011-03-16 | 2451.14 |
| 2011-03-17 | 2497.82 |
| 2011-03-18 | 2518.91 |
| 2011-03-21 | 2575.09 |
| 2011-03-22 | 2566.02 |
| 2011-03-23 | 2579.38 |
| 2011-03-24 | 2608.79 |
| 2011-03-25 | 2617.25 |
| 2011-03-28 | 2626.60 |
| 2011-03-29 | . |
| 2011-03-30 | 2649.86 |
| 2011-03-31 | 2637.82 |
| 2011-04-01 | 2659.15 |
| 2011-04-04 | 2677.07 |
| 2011-04-05 | 2680.17 |
| 2011-04-06 | 2677.83 |
| 2011-04-07 | 2650.48 |
| 2011-04-08 | 2659.60 |
| 2011-04-11 | 2663.62 |
| 2011-04-12 | 2612.32 |
| 2011-04-13 | 2635.87 |
| 2011-04-14 | 2611.73 |
| 2011-04-15 | 2594.15 |
| 2011-04-18 | 2555.18 |
| 2011-04-19 | 2578.44 |
| 2011-04-20 | 2616.63 |
| 2011-04-21 | 2615.46 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 2622.26 |
| 2011-04-27 | 2628.37 |
| 2011-04-28 | 2635.27 |
| 2011-04-29 | 2637.40 |
| 2011-05-02 | 2650.50 |
| 2011-05-03 | 2614.12 |
| 2011-05-04 | 2555.84 |
| 2011-05-05 | 2540.89 |
| 2011-05-06 | 2577.13 |
| 2011-05-09 | 2579.42 |
| 2011-05-10 | 2607.68 |
| 2011-05-11 | 2611.82 |
| 2011-05-12 | 2593.52 |
| 2011-05-13 | 2587.78 |
| 2011-05-16 | 2581.15 |
| 2011-05-17 | 2564.81 |
| 2011-05-18 | 2571.31 |
| 2011-05-19 | 2587.07 |
| 2011-05-20 | 2578.27 |
| 2011-05-23 | 2527.04 |
| 2011-05-24 | 2529.44 |
| 2011-05-25 | 2537.43 |
| 2011-05-26 | 2520.86 |
| 2011-05-27 | 2537.45 |
| 2011-05-30 | . |
| 2011-05-31 | 2522.89 |
| 2011-06-01 | 2507.85 |
| 2011-06-02 | . |
| 2011-06-03 | 2459.45 |
| 2011-06-06 | . |
| 2011-06-07 | 2447.45 |
| 2011-06-08 | 2392.68 |
| 2011-06-09 | 2430.66 |
| 2011-06-10 | 2390.14 |
| 2011-06-13 | 2379.11 |
| 2011-06-14 | 2384.65 |
| 2011-06-15 | 2348.31 |
| 2011-06-16 | 2313.10 |
| 2011-06-17 | 2345.19 |
| 2011-06-20 | 2279.22 |
| 2011-06-21 | 2320.68 |
| 2011-06-22 | 2307.21 |
| 2011-06-23 | 2266.02 |
| 2011-06-24 | . |
| 2011-06-27 | 2253.91 |
| 2011-06-28 | 2256.96 |
| 2011-06-29 | 2341.45 |
| 2011-06-30 | 2392.73 |
| 2011-07-01 | 2409.83 |
| 2011-07-04 | . |
| 2011-07-05 | 2407.52 |
| 2011-07-06 | 2396.22 |
| 2011-07-07 | 2426.43 |
| 2011-07-08 | 2377.65 |
| 2011-07-11 | 2320.92 |
| 2011-07-12 | 2292.78 |
| 2011-07-13 | 2326.10 |
| 2011-07-14 | 2294.64 |
| 2011-07-15 | 2266.00 |
| 2011-07-18 | 2200.37 |
| 2011-07-19 | 2221.51 |
| 2011-07-20 | 2265.97 |
| 2011-07-21 | 2272.58 |
| 2011-07-22 | 2286.60 |
| 2011-07-25 | 2272.12 |
| 2011-07-26 | 2257.87 |
| 2011-07-27 | 2227.67 |
| 2011-07-28 | 2199.87 |
| 2011-07-29 | 2185.11 |
| 2011-08-01 | 2112.92 |
| 2011-08-02 | 2049.68 |
| 2011-08-03 | 1986.00 |
| 2011-08-04 | 1885.71 |
| 2011-08-05 | 1869.22 |
| 2011-08-08 | 1790.73 |
| 2011-08-09 | 1869.19 |
| 2011-08-10 | 1812.37 |
| 2011-08-11 | 1902.48 |
| 2011-08-12 | 1964.97 |
| 2011-08-15 | 2007.34 |
| 2011-08-16 | 1982.22 |
| 2011-08-17 | 1995.57 |
| 2011-08-18 | 1866.87 |
| 2011-08-19 | 1860.15 |
| 2011-08-22 | 1868.11 |
| 2011-08-23 | 1885.29 |
| 2011-08-24 | 1912.16 |
| 2011-08-25 | 1899.56 |
| 2011-08-26 | 1891.49 |
| 2011-08-29 | 1948.44 |
| 2011-08-30 | 1968.91 |
| 2011-08-31 | 2033.42 |
| 2011-09-01 | 2038.29 |
| 2011-09-02 | 1969.68 |
| 2011-09-05 | 1883.17 |
| 2011-09-06 | 1870.45 |
| 2011-09-07 | 1952.51 |
| 2011-09-08 | 1964.05 |
| 2011-09-09 | 1886.83 |
| 2011-09-12 | 1828.50 |
| 2011-09-13 | 1838.04 |
| 2011-09-14 | 1862.39 |
| 2011-09-15 | 1924.20 |
| 2011-09-16 | 1944.96 |
| 2011-09-19 | 1885.21 |
| 2011-09-20 | 1921.98 |
| 2011-09-21 | 1897.15 |
| 2011-09-22 | 1792.01 |
| 2011-09-23 | 1771.61 |
| 2011-09-26 | 1793.14 |
| 2011-09-27 | 1892.86 |
| 2011-09-28 | 1866.56 |
| 2011-09-29 | 1896.35 |
| 2011-09-30 | 1853.21 |
| 2011-10-03 | 1844.10 |
| 2011-10-04 | 1758.65 |
| 2011-10-05 | 1827.05 |
| 2011-10-06 | 1892.47 |
| 2011-10-07 | 1886.78 |
| 2011-10-10 | 1943.69 |
| 2011-10-11 | 1946.38 |
| 2011-10-12 | 1997.77 |
| 2011-10-13 | 1981.38 |
| 2011-10-14 | 2006.69 |
| 2011-10-17 | 1939.08 |
| 2011-10-18 | 1951.11 |
| 2011-10-19 | 1938.87 |
| 2011-10-20 | 1915.78 |
| 2011-10-21 | 1963.47 |
| 2011-10-24 | 2027.72 |
| 2011-10-25 | 2018.69 |
| 2011-10-26 | 2027.82 |
| 2011-10-27 | 2143.84 |
| 2011-10-28 | 2125.39 |
| 2011-10-31 | 2027.15 |
| 2011-11-01 | 1949.49 |
| 2011-11-02 | 1982.32 |
| 2011-11-03 | 2041.71 |
| 2011-11-04 | 1995.92 |
| 2011-11-07 | 2004.20 |
| 2011-11-08 | 2010.40 |
| 2011-11-09 | 1960.50 |
| 2011-11-10 | 1943.92 |
| 2011-11-11 | 2015.22 |
| 2011-11-14 | 1989.80 |
| 2011-11-15 | 1967.74 |
| 2011-11-16 | 1963.61 |
| 2011-11-17 | 1926.62 |
| 2011-11-18 | 1898.44 |
| 2011-11-21 | 1821.95 |
| 2011-11-22 | 1811.20 |
| 2011-11-23 | 1783.32 |
| 2011-11-24 | 1802.06 |
| 2011-11-25 | 1801.32 |
| 2011-11-28 | 1916.18 |
| 2011-11-29 | 1921.91 |
| 2011-11-30 | 1997.73 |
| 2011-12-01 | 1971.16 |
| 2011-12-02 | 1974.35 |
| 2011-12-05 | 2007.01 |
| 2011-12-06 | . |
| 2011-12-07 | 1965.98 |
| 2011-12-08 | 1902.15 |
| 2011-12-09 | 1919.58 |
| 2011-12-12 | 1860.94 |
| 2011-12-13 | 1866.30 |
| 2011-12-14 | 1816.59 |
| 2011-12-15 | 1830.59 |
| 2011-12-16 | 1822.96 |
| 2011-12-19 | 1810.20 |
| 2011-12-20 | 1884.55 |
| 2011-12-21 | 1871.74 |
| 2011-12-22 | 1901.68 |
| 2011-12-23 | 1920.20 |
| 2011-12-26 | . |
| 2011-12-27 | 1908.61 |
| 2011-12-28 | 1899.55 |
| 2011-12-29 | 1916.41 |
| 2011-12-30 | 1942.06 |
| 2012-01-02 | 1991.33 |
| 2012-01-03 | 2022.45 |
| 2012-01-04 | 1994.36 |
| 2012-01-05 | 1988.87 |
| 2012-01-06 | . |
| 2012-01-09 | 1975.34 |
| 2012-01-10 | 2031.11 |
| 2012-01-11 | 2012.84 |
| 2012-01-12 | 2025.75 |
| 2012-01-13 | 2007.13 |
| 2012-01-16 | 2047.65 |
| 2012-01-17 | 2088.21 |
| 2012-01-18 | 2108.05 |
| 2012-01-19 | 2142.34 |
| 2012-01-20 | 2133.52 |
| 2012-01-23 | 2149.86 |
| 2012-01-24 | 2107.33 |
| 2012-01-25 | 2105.00 |
| 2012-01-26 | 2153.98 |
| 2012-01-27 | 2117.29 |
| 2012-01-30 | 2067.82 |
| 2012-01-31 | 2093.47 |
| 2012-02-01 | 2153.77 |
| 2012-02-02 | 2162.38 |
| 2012-02-03 | 2193.02 |
| 2012-02-06 | 2186.32 |
| 2012-02-07 | 2176.89 |
| 2012-02-08 | 2207.85 |
| 2012-02-09 | 2203.30 |
| 2012-02-10 | 2178.76 |
| 2012-02-13 | 2193.20 |
| 2012-02-14 | 2189.56 |
| 2012-02-15 | 2215.53 |
| 2012-02-16 | 2212.97 |
| 2012-02-17 | 2255.23 |
| 2012-02-20 | 2302.30 |
| 2012-02-21 | 2284.57 |
| 2012-02-22 | 2263.02 |
| 2012-02-23 | 2252.86 |
| 2012-02-24 | 2282.29 |
| 2012-02-27 | 2246.75 |
| 2012-02-28 | 2242.14 |
| 2012-02-29 | 2243.63 |
| 2012-03-01 | 2244.68 |
| 2012-03-02 | 2253.99 |
| 2012-03-05 | 2236.38 |
| 2012-03-06 | 2148.87 |
| 2012-03-07 | 2187.48 |
| 2012-03-08 | 2228.36 |
| 2012-03-09 | 2221.46 |
| 2012-03-12 | 2221.39 |
| 2012-03-13 | 2259.91 |
| 2012-03-14 | 2264.06 |
| 2012-03-15 | 2275.79 |
| 2012-03-16 | 2290.00 |
| 2012-03-19 | 2292.71 |
| 2012-03-20 | 2255.57 |
| 2012-03-21 | 2221.48 |
| 2012-03-22 | 2189.83 |
| 2012-03-23 | 2201.39 |
| 2012-03-26 | 2238.44 |
| 2012-03-27 | 2212.10 |
| 2012-03-28 | 2198.19 |
| 2012-03-29 | 2171.87 |
| 2012-03-30 | 2209.10 |
| 2012-04-02 | 2214.32 |
| 2012-04-03 | 2202.15 |
| 2012-04-04 | 2116.96 |
| 2012-04-05 | 2124.11 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 2051.75 |
| 2012-04-11 | 2050.65 |
| 2012-04-12 | 2058.61 |
| 2012-04-13 | 2019.33 |
| 2012-04-16 | 2022.41 |
| 2012-04-17 | 2079.21 |
| 2012-04-18 | 2050.12 |
| 2012-04-19 | 2038.18 |
| 2012-04-20 | 2043.81 |
| 2012-04-23 | 1983.60 |
| 2012-04-24 | 2047.03 |
| 2012-04-25 | 2099.03 |
| 2012-04-26 | 2069.51 |
| 2012-04-27 | 2118.30 |
| 2012-04-30 | 2087.76 |
| 2012-05-01 | . |
| 2012-05-02 | 2074.11 |
| 2012-05-03 | 2075.04 |
| 2012-05-04 | 2016.50 |
| 2012-05-07 | 2034.20 |
| 2012-05-08 | 2010.37 |
| 2012-05-09 | 2006.27 |
| 2012-05-10 | 2026.95 |
| 2012-05-11 | 2041.30 |
| 2012-05-14 | 1962.70 |
| 2012-05-15 | 1929.24 |
| 2012-05-16 | 1912.86 |
| 2012-05-17 | . |
| 2012-05-18 | 1864.06 |
| 2012-05-21 | 1895.12 |
| 2012-05-22 | 1939.72 |
| 2012-05-23 | 1869.55 |
| 2012-05-24 | 1885.38 |
| 2012-05-25 | 1883.52 |
| 2012-05-28 | 1881.64 |
| 2012-05-29 | 1903.75 |
| 2012-05-30 | 1865.99 |
| 2012-05-31 | 1836.31 |
| 2012-06-01 | 1785.97 |
| 2012-06-04 | 1762.35 |
| 2012-06-05 | 1777.82 |
| 2012-06-06 | 1829.40 |
| 2012-06-07 | 1854.69 |
| 2012-06-08 | 1855.74 |
| 2012-06-11 | 1846.19 |
| 2012-06-12 | 1844.83 |
| 2012-06-13 | 1803.20 |
| 2012-06-14 | 1781.91 |
| 2012-06-15 | 1827.88 |
| 2012-06-18 | 1825.88 |
| 2012-06-19 | 1865.18 |
| 2012-06-20 | 1884.62 |
| 2012-06-21 | 1867.61 |
| 2012-06-22 | . |
| 2012-06-25 | 1798.93 |
| 2012-06-26 | 1786.61 |
| 2012-06-27 | 1818.77 |
| 2012-06-28 | 1803.86 |
| 2012-06-29 | 1871.67 |
| 2012-07-02 | 1906.32 |
| 2012-07-03 | 1934.24 |
| 2012-07-04 | 1931.14 |
| 2012-07-05 | 1922.89 |
| 2012-07-06 | 1883.91 |
| 2012-07-09 | 1869.56 |
| 2012-07-10 | 1894.91 |
| 2012-07-11 | 1889.51 |
| 2012-07-12 | 1872.14 |
| 2012-07-13 | 1892.50 |
| 2012-07-16 | 1908.04 |
| 2012-07-17 | 1897.63 |
| 2012-07-18 | 1897.19 |
| 2012-07-19 | 1918.79 |
| 2012-07-20 | 1877.37 |
| 2012-07-23 | 1826.67 |
| 2012-07-24 | 1823.35 |
| 2012-07-25 | 1841.72 |
| 2012-07-26 | 1896.39 |
| 2012-07-27 | 1937.04 |
| 2012-07-30 | 1970.98 |
| 2012-07-31 | 1947.74 |
| 2012-08-01 | 1947.19 |
| 2012-08-02 | 1899.02 |
| 2012-08-03 | 1959.14 |
| 2012-08-06 | 1985.26 |
| 2012-08-07 | 2021.49 |
| 2012-08-08 | 2011.59 |
| 2012-08-09 | 2043.83 |
| 2012-08-10 | 2035.25 |
| 2012-08-13 | 2011.64 |
| 2012-08-14 | 2003.04 |
| 2012-08-15 | 1999.79 |
| 2012-08-16 | 2030.97 |
| 2012-08-17 | 2051.51 |
| 2012-08-20 | 2043.71 |
| 2012-08-21 | 2067.19 |
| 2012-08-22 | 2042.15 |
| 2012-08-23 | 2027.93 |
| 2012-08-24 | 2031.19 |
| 2012-08-27 | 2064.28 |
| 2012-08-28 | 2016.09 |
| 2012-08-29 | 1989.49 |
| 2012-08-30 | 1973.85 |
| 2012-08-31 | 1994.91 |
| 2012-09-03 | 2022.44 |
| 2012-09-04 | 1991.33 |
| 2012-09-05 | 1965.56 |
| 2012-09-06 | 1999.17 |
| 2012-09-07 | 2050.98 |
| 2012-09-10 | 2052.54 |
| 2012-09-11 | 2075.79 |
| 2012-09-12 | 2101.42 |
| 2012-09-13 | 2099.69 |
| 2012-09-14 | 2161.38 |
#2012-09-17|2138.84
#2012-09-18|2100.03
#2012-09-19|2106.77
#2012-09-20|2092.00
#2012-09-21|2091.97
#2012-09-24|2063.55
#2012-09-25|2091.32
#2012-09-26|2039.89
#2012-09-27|2056.46
#2012-09-28|2036.21
#2012-10-01|2072.55
#2012-10-02|2057.38
#2012-10-03|2040.42
#2012-10-04|2037.86
#2012-10-05|2076.86
#2012-10-08|2056.29
#2012-10-09|2055.77
#2012-10-10|2036.26
#2012-10-11|2048.67
#2012-10-12|2033.29
#2012-10-15|2046.96
#2012-10-16|2068.17
#2012-10-17|2088.70
#2012-10-18|2101.09
#2012-10-19|2064.99
#2012-10-22|2065.15
#2012-10-23|2023.57
#2012-10-24|2029.84
#2012-10-25|2018.81
#2012-10-26|2022.60
#2012-10-29|2023.20
#2012-10-30|2053.98
#2012-10-31|2052.30
#2012-11-01|2085.50
#2012-11-02|2110.80
#2012-11-05|2095.65
#2012-11-06|2099.74
#2012-11-07|2058.97
#2012-11-08|2056.49
#2012-11-09|2049.65
#2012-11-12|2051.57
#2012-11-13|2044.72
#2012-11-14|2040.21
#2012-11-15|2022.43
#2012-11-16|1999.77
#2012-11-19|2066.11
#2012-11-20|2073.52
#2012-11-21|2098.09
#2012-11-22|2120.84
#2012-11-23|2155.79
#2012-11-26|2135.12
#2012-11-27|2118.14
#2012-11-28|2112.17
#2012-11-29|2146.04
#2012-11-30|2145.59
#2012-12-03|2157.85
#2012-12-04|2161.84
#2012-12-05|2195.70
#2012-12-06| .
#2012-12-07|2222.56
#2012-12-10|2201.47
#2012-12-11|2233.99
#2012-12-12|2227.85
#2012-12-13|2214.43
#2012-12-14|2219.05
#2012-12-17|2222.15
#2012-12-18|2259.50
#2012-12-19|2251.58
#2012-12-20|2255.12
#2012-12-21|2236.48
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|2231.15
#2012-12-28|2210.02
#2012-12-31| .
#2013-01-01| .
#2013-01-02|2296.00
#2013-01-03|2314.61
#2013-01-04|2327.39
#2013-01-07|2322.83
#2013-01-08|2299.11
#2013-01-09|2293.10
#2013-01-10|2307.87
#2013-01-11|2320.81
#2013-01-14|2314.56
#2013-01-15|2301.69
#2013-01-16|2319.02
#2013-01-17|2338.34
#2013-01-18|2320.89
#2013-01-21|2346.72
#2013-01-22|2359.16
#2013-01-23|2362.04
#2013-01-24|2336.86
#2013-01-25|2319.76
#2013-01-28|2327.53
#2013-01-29|2333.12
#2013-01-30|2333.45
#2013-01-31|2295.03
#2013-02-01|2325.59
#2013-02-04|2296.89
#2013-02-05|2320.91
#2013-02-06|2317.82
#2013-02-07|2315.59
#2013-02-08|2345.80
#2013-02-11|2349.52
#2013-02-12|2360.47
#2013-02-13|2377.29
#2013-02-14|2374.14
#2013-02-15|2383.01
#2013-02-18|2363.37
#2013-02-19|2389.91
#2013-02-20|2384.44
#2013-02-21|2345.65
#2013-02-22|2369.87
#2013-02-25|2370.11
#2013-02-26|2314.59
#2013-02-27|2349.47
#2013-02-28|2350.89
#2013-03-01|2348.34
#2013-03-04|2338.77
#2013-03-05|2378.81
#2013-03-06|2376.75
#2013-03-07|2376.89
#2013-03-08|2388.12
#2013-03-11|2379.26
#2013-03-12|2380.43
#2013-03-13|2372.03
#2013-03-14|2381.16
#2013-03-15|2371.20
#2013-03-18|2360.83
#2013-03-19|2359.00
#2013-03-20|2373.46
#2013-03-21|2363.61
#2013-03-22|2345.42
#2013-03-25|2342.71
#2013-03-26|2338.67
#2013-03-27|2313.36
#2013-03-28|2324.36
#2013-03-29| .
#2013-04-01| .
#2013-04-02|2355.45
#2013-04-03|2353.66
#2013-04-04|2325.27
#2013-04-05|2285.94
#2013-04-08|2267.34
#2013-04-09|2276.62
#2013-04-10|2314.81
#2013-04-11|2329.46
#2013-04-12|2302.12
#2013-04-15|2265.71
#2013-04-16|2233.27
#2013-04-17|2211.65
#2013-04-18|2191.86
#2013-04-19|2179.29
#2013-04-22|2188.15
#2013-04-23|2258.44
#2013-04-24|2278.52
#2013-04-25|2322.10
#2013-04-26|2315.56
#2013-04-29|2326.88
#2013-04-30|2315.85
#2013-05-01| .
#2013-05-02|2299.86
#2013-05-03|2336.71
#2013-05-06|2342.53
#2013-05-07|2363.72
#2013-05-08|2389.31
#2013-05-09| .
#2013-05-10|2420.84
#2013-05-13|2426.54
#2013-05-14|2420.89
#2013-05-15|2442.63
#2013-05-16|2439.19
#2013-05-17|2431.45
#2013-05-20|2448.21
#2013-05-21|2453.86
#2013-05-22|2455.58
#2013-05-23|2388.17
#2013-05-24|2386.23
#2013-05-27|2389.10
#2013-05-28|2413.54
#2013-05-29|2383.80
#2013-05-30|2373.98
#2013-05-31|2346.21
#2013-06-03|2327.78
#2013-06-04|2317.60
#2013-06-05|2272.31
#2013-06-06|2259.96
#2013-06-07|2283.15
#2013-06-10|2286.94
#2013-06-11|2248.63
#2013-06-12|2252.53
#2013-06-13|2266.18
#2013-06-14|2293.94
#2013-06-17|2308.07
#2013-06-18|2300.86
#2013-06-19|2292.65
#2013-06-20|2253.17
#2013-06-21| .
#2013-06-24|2172.41
#2013-06-25|2197.11
#2013-06-26|2231.90
#2013-06-27|2244.99
#2013-06-28|2220.67
#2013-07-01|2244.88
#2013-07-02|2250.18
#2013-07-03|2241.44
#2013-07-04|2292.60
#2013-07-05|2274.03
#2013-07-08|2307.80
#2013-07-09|2355.09
#2013-07-10|2342.79
#2013-07-11|2376.02
#2013-07-12|2364.25
#2013-07-15|2356.72
#2013-07-16|2336.60
#2013-07-17|2352.52
#2013-07-18|2356.83
#2013-07-19|2349.30
#2013-07-22|2338.83
#2013-07-23|2354.58
#2013-07-24|2361.31
#2013-07-25|2350.19
#2013-07-26|2334.68
#2013-07-29|2328.48
#2013-07-30|2333.44
#2013-07-31|2318.61
#2013-08-01|2364.32
#2013-08-02|2367.46
#2013-08-05|2376.70
#2013-08-06|2377.12
#2013-08-07|2365.58
#2013-08-08|2398.70
#2013-08-09|2431.18
#2013-08-12|2442.54
#2013-08-13|2445.56
#2013-08-14|2455.31
#2013-08-15|2434.88
#2013-08-16|2455.90
#2013-08-19|2452.93
#2013-08-20|2428.36
#2013-08-21|2411.90
#2013-08-22|2442.97
#2013-08-23|2461.10
#2013-08-26|2457.49
#2013-08-27|2414.00
#2013-08-28|2397.98
#2013-08-29|2413.91
#2013-08-30|2379.75
#2013-09-02|2424.43
#2013-09-03|2514.22
#2013-09-04|2528.16
#2013-09-05|2550.36
#2013-09-06|2557.90
#2013-09-09|2576.82
#2013-09-10|2633.36
#2013-09-11|2656.79
#2013-09-12|2661.26
#2013-09-13|2665.24
#2013-09-16|2672.82
#2013-09-17|2667.95
#2013-09-18|2683.16
#2013-09-19|2688.65
#2013-09-20|2698.45
#2013-09-23|2668.70
#2013-09-24|2665.82
#2013-09-25|2646.24
#2013-09-26|2658.80
#2013-09-27|2667.42
#2013-09-30|2630.54
#2013-10-01|2661.61
#2013-10-02|2648.55
#2013-10-03|2640.31
#2013-10-04|2622.41
#2013-10-07|2600.45
#2013-10-08|2600.81
#2013-10-09|2578.03
#2013-10-10|2633.84
#2013-10-11|2624.65
#2013-10-14|2622.70
#2013-10-15|2662.87
#2013-10-16|2677.80
#2013-10-17|2673.36
#2013-10-18|2697.23
#2013-10-21|2711.83
#2013-10-22|2696.42
#2013-10-23|2682.28
#2013-10-24|2686.53
#2013-10-25|2681.08
#2013-10-28|2678.81
#2013-10-29|2715.12
#2013-10-30|2749.13
#2013-10-31|2745.18
#2013-11-01|2751.63
#2013-11-04|2782.37
#2013-11-05|2782.64
#2013-11-06|2813.36
#2013-11-07|2813.18
#2013-11-08|2806.14
#2013-11-11|2822.09
#2013-11-12|2784.42
#2013-11-13|2776.01
#2013-11-14|2799.04
#2013-11-15|2811.75
#2013-11-18|2836.11
#2013-11-19|2811.98
#2013-11-20|2819.04
#2013-11-21|2831.75
#2013-11-22|2832.17
#2013-11-25|2842.48
#2013-11-26|2827.06
#2013-11-27|2843.63
#2013-11-28|2843.37
#2013-11-29|2816.36
#2013-12-02|2806.69
#2013-12-03|2738.05
#2013-12-04|2724.21
#2013-12-05|2716.44
#2013-12-06| .
#2013-12-09|2740.19
#2013-12-10|2716.09
#2013-12-11|2706.51
#2013-12-12|2674.83
#2013-12-13|2667.18
#2013-12-16|2690.48
#2013-12-17|2678.16
#2013-12-18|2701.54
#2013-12-19|2749.37
#2013-12-20|2780.32
#2013-12-23|2800.35
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|2845.92
#2013-12-30|2835.17
#2013-12-31| .
#2014-01-01| .
#2014-01-02|2814.01
#2014-01-03|2831.83
#2014-01-06| .
#2014-01-07|2827.04
#2014-01-08|2826.27
#2014-01-09|2846.15
#2014-01-10|2864.31
#2014-01-13|2877.30
#2014-01-14|2863.06
#2014-01-15|2895.21
#2014-01-16|2895.11
#2014-01-17|2892.93
#2014-01-20|2897.50
#2014-01-21|2878.72
#2014-01-22|2893.39
#2014-01-23|2855.33
#2014-01-24|2797.19
#2014-01-27|2764.61
#2014-01-28|2787.55
#2014-01-29|2781.24
#2014-01-30|2761.86
#2014-01-31|2718.70
#2014-02-03|2692.27
#2014-02-04|2713.33
#2014-02-05|2731.80
#2014-02-06|2809.59
#2014-02-07|2831.70
#2014-02-10|2856.30
#2014-02-11|2892.60
#2014-02-12|2888.27
#2014-02-13|2884.87
#2014-02-14|2890.48
#2014-02-17|2902.24
#2014-02-18|2900.50
#2014-02-19|2907.65
#2014-02-20|2907.71
#2014-02-21|2924.63
#2014-02-24|2937.48
#2014-02-25|2941.47
#2014-02-26|2920.62
#2014-02-27|2920.42
#2014-02-28|2922.03
#2014-03-03|2841.12
#2014-03-04|2904.30
#2014-03-05|2914.34
#2014-03-06|2929.65
#2014-03-07|2889.01
#2014-03-10|2864.86
#2014-03-11|2866.69
#2014-03-12|2816.48
#2014-03-13|2776.49
#2014-03-14|2777.00
#2014-03-17|2819.90
#2014-03-18|2844.21
#2014-03-19|2822.64
#2014-03-20|2791.26
#2014-03-21|2778.29
#2014-03-24|2745.48
#2014-03-25|2782.28
#2014-03-26|2815.89
#2014-03-27|2797.11
#2014-03-28|2828.62
#2014-03-31|2843.44
#2014-04-01|2904.68
#2014-04-02|2910.16
#2014-04-03|2894.79
#2014-04-04|2900.48
#2014-04-07|2862.38
#2014-04-08|2864.89
#2014-04-09|2857.77
#2014-04-10|2832.40
#2014-04-11|2791.22
#2014-04-14|2770.59
#2014-04-15|2740.28
#2014-04-16|2776.71
#2014-04-17|2788.98
#2014-04-18| .
#2014-04-21| .
#2014-04-22|2838.24
#2014-04-23|2843.06
#2014-04-24|2843.43
#2014-04-25|2803.20
#2014-04-28|2787.21
#2014-04-29|2843.77
#2014-04-30|2842.35
#2014-05-01| .
#2014-05-02|2843.91
#2014-05-05|2839.82
#2014-05-06|2833.52
#2014-05-07|2843.08
#2014-05-08|2881.53
#2014-05-09|2878.51
#2014-05-12|2901.46
#2014-05-13|2934.38
#2014-05-14|2922.46
#2014-05-15|2891.94
#2014-05-16|2875.14
#2014-05-19|2896.30
#2014-05-20|2918.56
#2014-05-21|2935.75
#2014-05-22|2951.54
#2014-05-23|2958.90
#2014-05-26|2971.10
#2014-05-27|2964.93
#2014-05-28|2952.18
#2014-05-29| .
#2014-05-30|2954.60
#2014-06-02|2978.30
#2014-06-03|2950.56
#2014-06-04|2954.02
#2014-06-05|2969.11
#2014-06-06|2997.41
#2014-06-09|3005.65
#2014-06-10|3002.93
#2014-06-11|2986.59
#2014-06-12|2991.71
#2014-06-13|2980.14
#2014-06-16|2972.97
#2014-06-17|2980.28
#2014-06-18|2990.02
#2014-06-19|3000.92
#2014-06-20| .
#2014-06-23|3011.49
#2014-06-24|2975.86
#2014-06-25|2934.61
#2014-06-26|2943.92
#2014-06-27|2939.24
#2014-06-30|2920.18
#2014-07-01|2939.70
#2014-07-02|2950.63
#2014-07-03|2988.59
#2014-07-04|2966.79
#2014-07-07|2947.76
#2014-07-08|2906.01
#2014-07-09|2911.83
#2014-07-10|2879.91
#2014-07-11|2875.23
#2014-07-14|2925.79
#2014-07-15|2904.48
#2014-07-16|2950.96
#2014-07-17|2932.56
#2014-07-18|2940.26
#2014-07-21|2955.63
#2014-07-22|2960.07
#2014-07-23|2981.54
#2014-07-24|2995.98
#2014-07-25|2989.96
#2014-07-28|2973.00
#2014-07-29|2973.65
#2014-07-30|2959.16
#2014-07-31|2927.48
#2014-08-01|2897.02
#2014-08-04|2908.49
#2014-08-05|2895.56
#2014-08-06|2855.32
#2014-08-07|2844.02
#2014-08-08|2796.41
#2014-08-11|2844.68
#2014-08-12|2846.11
#2014-08-13|2852.73
#2014-08-14|2856.28
#2014-08-15|2849.09
#2014-08-18|2878.07
#2014-08-19|2914.19
#2014-08-20|2925.88
#2014-08-21|2950.55
#2014-08-22|2933.68
#2014-08-25|2952.67
#2014-08-26|2959.13
#2014-08-27|2967.85
#2014-08-28|2921.38
#2014-08-29|2938.18
#2014-09-01|2934.07
#2014-09-02|2952.07
#2014-09-03|2976.71
#2014-09-04|3010.34
#2014-09-05|3002.51
#2014-09-08|3005.81
#2014-09-09|2980.88
#2014-09-10|2956.77
#2014-09-11|2945.94
#2014-09-12|2939.65
#2014-09-15|2937.49
#2014-09-16|2919.06
#2014-09-17|2943.04
#2014-09-18|2949.76
#2014-09-19|2977.54
#2014-09-22|2973.84
#2014-09-23|2937.16
#2014-09-24|2948.21
#2014-09-25|2931.73
#2014-09-26|2935.42
#2014-09-29|2920.56
#2014-09-30|2939.29
#2014-10-01|2897.78
#2014-10-02|2847.34
#2014-10-03|2878.40
#2014-10-06|2908.66
#2014-10-07|2854.78
#2014-10-08|2814.39
#2014-10-09|2807.73
#2014-10-10|2762.23
#2014-10-13|2758.16
#2014-10-14|2772.36
#2014-10-15|2686.47
#2014-10-16|2687.18
#2014-10-17|2776.52
#2014-10-20|2758.31
#2014-10-21|2813.96
#2014-10-22|2847.95
#2014-10-23|2870.15
#2014-10-24|2840.68
#2014-10-27|2832.08
#2014-10-28|2885.18
#2014-10-29|2881.61
#2014-10-30|2895.06
#2014-10-31|2929.02
#2014-11-03|2909.68
#2014-11-04|2887.03
#2014-11-05|2928.81
#2014-11-06|2931.29
#2014-11-07|2898.29
#2014-11-10|2923.89
#2014-11-11|2938.85
#2014-11-12|2896.16
#2014-11-13|2924.60
#2014-11-14|2915.03
#2014-11-17|2916.57
#2014-11-18|2948.97
#2014-11-19|2942.45
#2014-11-20| .
#2014-11-21|3023.96
#2014-11-24|3064.21
#2014-11-25|3070.33
#2014-11-26|3070.16
#2014-11-27|3077.63
#2014-11-28|3041.41
#2014-12-01|3035.73
#2014-12-02|3036.11
#2014-12-03|3049.14
#2014-12-04|3038.20
#2014-12-05| .
#2014-12-08|3068.61
#2014-12-09|3017.67
#2014-12-10|3007.41
#2014-12-11|3003.13
#2014-12-12|2931.59
#2014-12-15|2861.60
#2014-12-16|2897.52
#2014-12-17|2905.09
#2014-12-18|2982.00
#2014-12-19|2978.37
#2014-12-22|2996.91
#2014-12-23|3028.27
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|3025.55
#2014-12-30|2988.08
#2014-12-31| .
#2015-01-01| .
#2015-01-02|3007.11
#2015-01-05|2947.53
#2015-01-06| .
#2015-01-07|2929.82
#2015-01-08|2985.03
#2015-01-09|2968.38
#2015-01-12|2972.98
#2015-01-13|3002.43
#2015-01-14|2958.06
#2015-01-15|3000.55
#2015-01-16|3052.11
#2015-01-19|3109.44
#2015-01-20|3111.60
#2015-01-21|3148.54
#2015-01-22|3215.23
#2015-01-23|3292.91
#2015-01-26|3336.90
#2015-01-27|3271.79
#2015-01-28|3309.09
#2015-01-29|3257.10
#2015-01-30|3260.69
#2015-02-02|3236.09
#2015-02-03|3286.52
#2015-02-04|3282.28
#2015-02-05|3356.61
#2015-02-06|3356.19
#2015-02-09|3309.65
#2015-02-10|3328.34
#2015-02-11|3316.35
#2015-02-12|3351.10
#2015-02-13|3376.31
#2015-02-16|3366.01
#2015-02-17|3363.86
#2015-02-18|3389.67
#2015-02-19|3385.73
#2015-02-20|3398.80
#2015-02-23|3414.95
#2015-02-24|3443.21
#2015-02-25|3437.09
#2015-02-26|3449.81
#2015-02-27|3446.15
#2015-03-02|3452.86
#2015-03-03|3427.39
#2015-03-04|3422.33
#2015-03-05|3458.41
#2015-03-06|3478.79
#2015-03-09|3485.58
#2015-03-10|3463.36
#2015-03-11|3523.35
#2015-03-12|3519.05
#2015-03-13|3518.80
#2015-03-16|3547.50
#2015-03-17|3543.76
#2015-03-18|3554.95
#2015-03-19|3585.64
#2015-03-20|3604.29
#2015-03-23|3596.34
#2015-03-24|3609.24
#2015-03-25|3583.82
#2015-03-26|3543.36
#2015-03-27|3510.65
#2015-03-30|3545.47
#2015-03-31|3507.47
#2015-04-01|3506.75
#2015-04-02|3515.58
#2015-04-03| .
#2015-04-06| .
#2015-04-07|3563.57
#2015-04-08|3570.97
#2015-04-09|3585.47
#2015-04-10|3627.86
#2015-04-13|3647.13
#2015-04-14|3631.01
#2015-04-15|3637.20
#2015-04-16|3626.96
#2015-04-17|3551.66
#2015-04-20|3568.09
#2015-04-21|3619.94
#2015-04-22|3562.58
#2015-04-23|3524.60
#2015-04-24|3549.75
#2015-04-27|3560.52
#2015-04-28|3471.72
#2015-04-29|3383.21
#2015-04-30|3344.51
#2015-05-01| .
#2015-05-04|3371.69
#2015-05-05|3288.51
#2015-05-06|3274.34
#2015-05-07|3307.46
#2015-05-08|3388.01
#2015-05-11|3378.15
#2015-05-12|3321.96
#2015-05-13|3354.59
#2015-05-14| .
#2015-05-15|3369.35
#2015-05-18|3364.00
#2015-05-19|3427.09
#2015-05-20|3455.91
#2015-05-21|3473.14
#2015-05-22|3465.09
#2015-05-25|3435.08
#2015-05-26|3411.12
#2015-05-27|3443.76
#2015-05-28|3418.74
#2015-05-29|3375.11
#2015-06-01|3389.21
#2015-06-02|3393.33
#2015-06-03|3396.98
#2015-06-04|3361.51
#2015-06-05|3318.18
#2015-06-08|3276.07
#2015-06-09|3268.79
#2015-06-10|3311.90
#2015-06-11|3326.94
#2015-06-12|3287.70
#2015-06-15|3244.96
#2015-06-16|3279.87
#2015-06-17|3244.12
#2015-06-18|3267.06
#2015-06-19| .
#2015-06-22|3356.34
#2015-06-23|3385.43
#2015-06-24|3375.38
#2015-06-25|3374.50
#2015-06-26|3390.13
#2015-06-29|3301.46
#2015-06-30|3254.48
#2015-07-01|3288.83
#2015-07-02|3258.73
#2015-07-03|3241.11
#2015-07-06|3190.05
#2015-07-07|3119.06
#2015-07-08|3141.27
#2015-07-09|3225.50
#2015-07-10|3297.81
#2015-07-13|3355.21
#2015-07-14|3380.14
#2015-07-15|3375.71
#2015-07-16|3422.06
#2015-07-17|3440.04
#2015-07-20|3489.25
#2015-07-21|3399.79
#2015-07-22|3362.69
#2015-07-23|3361.40
#2015-07-24|3352.43
#2015-07-27|3303.74
#2015-07-28|3327.80
#2015-07-29|3359.04
#2015-07-30|3399.35
#2015-07-31|3396.80
#2015-08-03|3422.02
#2015-08-04|3429.73
#2015-08-05|3440.09
#2015-08-06|3436.77
#2015-08-07|3405.98
#2015-08-10|3431.07
#2015-08-11|3378.37
#2015-08-12|3281.30
#2015-08-13|3341.26
#2015-08-14|3342.03
#2015-08-17|3338.93
#2015-08-18|3335.96
#2015-08-19|3271.54
#2015-08-20|3185.27
#2015-08-21|3105.17
#2015-08-24|2942.86
#2015-08-25|3069.98
#2015-08-26|3041.19
#2015-08-27|3129.06
#2015-08-28|3132.94
#2015-08-31|3102.35
#2015-09-01|3028.91
#2015-09-02|3045.53
#2015-09-03|3118.94
#2015-09-04|3045.89
#2015-09-07|3052.86
#2015-09-08|3106.00
#2015-09-09|3164.72
#2015-09-10|3132.33
#2015-09-11|3106.17
#2015-09-14|3071.94
#2015-09-15|3077.12
#2015-09-16|3107.70
#2015-09-17|3100.55
#2015-09-18|3045.23
#2015-09-21|3078.03
#2015-09-22|2975.02
#2015-09-23|2981.90
#2015-09-24|2899.11
#2015-09-25|2972.03
#2015-09-28|2900.07
#2015-09-29|2916.38
#2015-09-30|2966.85
#2015-10-01|2964.34
#2015-10-02|2990.66
#2015-10-05|3092.22
#2015-10-06|3136.46
#2015-10-07|3138.47
#2015-10-08|3138.35
#2015-10-09|3157.20
#2015-10-12|3159.13
#2015-10-13|3132.09
#2015-10-14|3118.76
#2015-10-15|3152.90
#2015-10-16|3138.63
#2015-10-19|3174.36
#2015-10-20|3180.12
#2015-10-21|3176.44
#2015-10-22|3237.66
#2015-10-23|3267.32
#2015-10-26|3266.80
#2015-10-27|3217.71
#2015-10-28|3246.64
#2015-10-29|3269.23
#2015-10-30|3289.39
#2015-11-02|3322.97
#2015-11-03|3348.96
#2015-11-04|3382.21
#2015-11-05|3377.12
#2015-11-06|3400.70
#2015-11-09|3361.28
#2015-11-10|3347.59
#2015-11-11|3391.98
#2015-11-12|3352.16
#2015-11-13|3316.89
#2015-11-16|3344.48
#2015-11-17|3405.78
#2015-11-18|3414.41
#2015-11-19|3413.42
#2015-11-20|3431.72
#2015-11-23|3451.93
#2015-11-24|3385.72
#2015-11-25|3421.40
#2015-11-26|3447.35
#2015-11-27|3443.95
#2015-11-30|3468.92
#2015-12-01|3466.42
#2015-12-02|3486.13
#2015-12-03|3407.43
#2015-12-04|3389.02
#2015-12-07|3410.53
#2015-12-08|3338.89
#2015-12-09|3301.46
#2015-12-10|3345.90
#2015-12-11|3247.13
#2015-12-14|3205.29
#2015-12-15|3298.83
#2015-12-16|3323.84
#2015-12-17|3356.68
#2015-12-18|3302.41
#2015-12-21|3282.79
#2015-12-22|3278.70
#2015-12-23|3353.53
#2015-12-24| .
#2015-12-25| .
#2015-12-28|3328.70
#2015-12-29|3376.89
#2015-12-30|3359.38
#2015-12-31| .
#2016-01-01| .
#2016-01-04|3260.43
#2016-01-05|3253.04
#2016-01-06| .
#2016-01-07|3179.13
#2016-01-08|3181.06
#2016-01-11|3204.51
#2016-01-12|3238.11
#2016-01-13|3261.91
#2016-01-14|3173.08
#2016-01-15|3074.92
#2016-01-18|3065.97
#2016-01-19|3120.52
#2016-01-20|3024.56
#2016-01-21|3079.44
#2016-01-22|3172.83
#2016-01-25|3163.35
#2016-01-26|3214.57
#2016-01-27|3217.32
#2016-01-28|3180.68
#2016-01-29|3221.33
#2016-02-01|3202.52
#2016-02-02|3165.63
#2016-02-03|3111.09
#2016-02-04|3103.37
#2016-02-05|3101.47
#2016-02-08|2990.62
#2016-02-09|2946.74
#2016-02-10|2966.95
#2016-02-11|2858.41
#2016-02-12|2908.13
#2016-02-15|3000.34
#2016-02-16|2986.25
#2016-02-17|3085.31
#2016-02-18|3115.54
#2016-02-19|3090.72
#2016-02-22|3176.19
#2016-02-23|3127.14
#2016-02-24|3057.68
#2016-02-25|3106.14
#2016-02-26|3129.27
#2016-02-29|3131.49
#2016-03-01|3186.95
#2016-03-02|3164.99
#2016-03-03|3177.85
#2016-03-04|3187.08
#2016-03-07|3180.95
#2016-03-08|3133.92
#2016-03-09|3150.90
#2016-03-10|3110.82
#2016-03-11|3173.50
#2016-03-14|3238.86
#2016-03-15|3207.31
#2016-03-16|3206.27
#2016-03-17|3229.82
#2016-03-18|3240.05
#2016-03-21|3236.54
#2016-03-22|3223.42
#2016-03-23|3203.70
#2016-03-24|3149.05
#2016-03-25| .
#2016-03-28| .
#2016-03-29|3165.09
#2016-03-30|3231.02
#2016-03-31|3179.39
#2016-04-01|3122.27
#2016-04-04|3129.48
#2016-04-05|3088.52
#2016-04-06|3073.12
#2016-04-07|3031.96
#2016-04-08|3092.81
#2016-04-11|3102.32
#2016-04-12|3111.82
#2016-04-13|3154.58
#2016-04-14|3179.12
#2016-04-15|3175.69
#2016-04-18|3192.58
#2016-04-19|3245.31
#2016-04-20|3255.49
#2016-04-21|3213.71
#2016-04-22|3178.55
#2016-04-25|3122.96
#2016-04-26|3157.42
#2016-04-27|3158.79
#2016-04-28|3179.06
#2016-04-29|3144.34
#2016-05-02|3130.10
#2016-05-03|3100.55
#2016-05-04|3070.19
#2016-05-05| .
#2016-05-06|3072.70
#2016-05-09|3082.57
#2016-05-10|3080.05
#2016-05-11|3088.55
#2016-05-12|3066.41
#2016-05-13|3072.47
#2016-05-16|3089.09
#2016-05-17|3089.71
#2016-05-18|3102.63
#2016-05-19|3074.00
#2016-05-20|3119.73
#2016-05-23|3112.26
#2016-05-24|3158.82
#2016-05-25|3186.07
#2016-05-26|3222.91
#2016-05-27|3229.79
#2016-05-30|3234.26
#2016-05-31|3248.29
#2016-06-01|3227.16
#2016-06-02|3235.70
#2016-06-03|3224.90
#2016-06-06|3254.13
#2016-06-07|3293.47
#2016-06-08|3290.93
#2016-06-09|3262.24
#2016-06-10|3203.62
#2016-06-13|3152.85
#2016-06-14|3098.45
#2016-06-15|3134.23
#2016-06-16|3086.81
#2016-06-17|3124.71
#2016-06-20|3225.87
#2016-06-21|3232.86
#2016-06-22|3245.70
#2016-06-23|3271.40
#2016-06-24| .
#2016-06-27|2997.29
#2016-06-28|3071.96
#2016-06-29|3154.24
#2016-06-30|3198.20
#2016-07-01|3262.35
#2016-07-04|3236.31
#2016-07-05|3163.11
#2016-07-06|3134.61
#2016-07-07|3160.67
#2016-07-08|3219.18
#2016-07-11|3281.61
#2016-07-12|3305.54
#2016-07-13|3328.75
#2016-07-14|3342.24
#2016-07-15|3332.30
#2016-07-18|3331.83
#2016-07-19|3337.96
#2016-07-20|3361.53
#2016-07-21|3358.32
#2016-07-22|3382.59
#2016-07-25|3398.56
#2016-07-26|3414.19
#2016-07-27|3411.77
#2016-07-28|3395.62
#2016-07-29|3384.23
#2016-08-01|3358.72
#2016-08-02|3317.18
#2016-08-03|3311.05
#2016-08-04|3339.94
#2016-08-05|3374.38
#2016-08-08|3403.72
#2016-08-09|3459.80
#2016-08-10|3443.33
#2016-08-11|3461.25
#2016-08-12|3448.09
#2016-08-15|3453.16
#2016-08-16|3405.64
#2016-08-17|3362.70
#2016-08-18|3401.03
#2016-08-19|3377.45
#2016-08-22|3368.98
#2016-08-23|3398.15
#2016-08-24|3405.78
#2016-08-25|3385.86
#2016-08-26|3420.78
#2016-08-29|3408.56
#2016-08-30|3395.28
#2016-08-31|3369.52
#2016-09-01|3380.32
#2016-09-02|3451.01
#2016-09-05|3446.27
#2016-09-06|3448.01
#2016-09-07|3474.08
#2016-09-08|3466.37
#2016-09-09|3413.90
#2016-09-12|3375.81
#2016-09-13|3343.57
#2016-09-14|3347.13
#2016-09-15|3369.69
#2016-09-16|3359.08
#2016-09-19|3402.39
#2016-09-20|3399.27
#2016-09-21|3422.50
#2016-09-22|3493.35
#2016-09-23|3483.83
#2016-09-26|3449.38
#2016-09-27|3455.94
#2016-09-28|3472.27
#2016-09-29|3469.03
#2016-09-30|3489.60
#2016-10-03|3499.57
#2016-10-04|3515.65
#2016-10-05|3506.10
#2016-10-06|3487.18
#2016-10-07|3464.39
#2016-10-10|3503.28
#2016-10-11|3483.58
#2016-10-12|3460.66
#2016-10-13|3429.54
#2016-10-14|3460.43
#2016-10-17|3455.03
#2016-10-18|3500.27
#2016-10-19|3502.70
#2016-10-20|3508.37
#2016-10-21|3499.55
#2016-10-24|3501.72
#2016-10-25|3511.37
#2016-10-26|3517.73
#2016-10-27|3470.75
#2016-10-28|3472.34
#2016-10-31|3453.27
#2016-11-01|3417.10
#2016-11-02|3380.40
#2016-11-03|3380.59
#2016-11-04|3343.42
#2016-11-07|3389.57
#2016-11-08|3400.14
#2016-11-09|3475.53
#2016-11-10|3499.91
#2016-11-11|3442.50
#2016-11-14|3392.22
#2016-11-15|3420.60
#2016-11-16|3404.02
#2016-11-17|3425.12
#2016-11-18|3435.27
#2016-11-21|3443.52
#2016-11-22|3472.61
#2016-11-23|3481.95
#2016-11-24|3506.37
#2016-11-25|3516.26
#2016-11-28|3480.10
#2016-11-29|3470.89
#2016-11-30|3491.10
#2016-12-01|3484.35
#2016-12-02|3462.25
#2016-12-05|3500.00
#2016-12-06| .
#2016-12-07|3571.18
#2016-12-08|3587.10
#2016-12-09|3600.53
#2016-12-12|3625.45
#2016-12-13|3651.71
#2016-12-14|3626.29
#2016-12-15|3653.33
#2016-12-16|3640.01
#2016-12-19|3654.15
#2016-12-20|3662.84
#2016-12-21|3675.46
#2016-12-22|3642.44
#2016-12-23|3687.75
#2016-12-26| .
#2016-12-27|3689.50
#2016-12-28|3691.81
#2016-12-29|3680.90
#2016-12-30|3680.08
#2017-01-02|3723.60
#2017-01-03|3724.69
#2017-01-04|3717.65
#2017-01-05|3711.22
#2017-01-06| .
#2017-01-09|3688.92
#2017-01-10|3681.72
#2017-01-11|3679.22
#2017-01-12|3646.06
#2017-01-13|3687.02
#2017-01-16|3668.21
#2017-01-17|3644.85
#2017-01-18|3664.51
#2017-01-19|3692.47
#2017-01-20|3711.15
#2017-01-23|3684.66
#2017-01-24|3720.99
#2017-01-25|3741.08
#2017-01-26|3735.13
#2017-01-27|3739.60
#2017-01-30|3689.76
#2017-01-31|3623.05
#2017-02-01|3651.69
#2017-02-02|3677.42
#2017-02-03|3654.06
#2017-02-06|3638.70
#2017-02-07|3654.82
#2017-02-08|3652.49
#2017-02-09|3681.93
#2017-02-10|3697.69
#2017-02-13|3723.44
#2017-02-14|3724.52
#2017-02-15|3749.43
#2017-02-16|3745.25
#2017-02-17|3728.24
#2017-02-20|3741.06
#2017-02-21|3759.42
#2017-02-22|3747.62
#2017-02-23|3738.49
#2017-02-24|3712.48
#2017-02-27|3716.96
#2017-02-28|3718.77
#2017-03-01|3761.42
#2017-03-02|3774.27
#2017-03-03|3774.62
#2017-03-06|3759.74
#2017-03-07|3760.47
#2017-03-08|3754.61
#2017-03-09|3751.00
#2017-03-10|3750.47
#2017-03-13|3756.33
#2017-03-14|3756.25
#2017-03-15|3780.25
#2017-03-16|3805.84
#2017-03-17|3814.30
#2017-03-20|3825.51
#2017-03-21|3772.38
#2017-03-22|3756.47
#2017-03-23|3787.83
#2017-03-24|3772.93
#2017-03-27|3759.15
#2017-03-28|3768.03
#2017-03-29|3776.42
#2017-03-30|3778.10
#2017-03-31|3789.14
#2017-04-03|3780.87
#2017-04-04|3789.10
#2017-04-05|3761.72
#2017-04-06|3779.97
#2017-04-07|3786.83
#2017-04-10|3797.77
#2017-04-11|3779.57
#2017-04-12|3811.96
#2017-04-13|3813.42
#2017-04-14| .
#2017-04-17| .
#2017-04-18|3779.76
#2017-04-19|3774.65
#2017-04-20|3816.37
#2017-04-21|3802.27
#2017-04-24|3889.67
#2017-04-25|3930.87
#2017-04-26|3954.99
#2017-04-27|3950.32
#2017-04-28|3930.03
#2017-05-01| .
#2017-05-02|3975.24
#2017-05-03|3956.36
#2017-05-04|3981.20
#2017-05-05|4008.97
#2017-05-08|3989.47
#2017-05-09|4007.95
#2017-05-10|4008.20
#2017-05-11|3999.14
#2017-05-12|3987.77
#2017-05-15|4002.51
#2017-05-16|4011.87
#2017-05-17|3940.55
#2017-05-18|3921.74
#2017-05-19|3973.26
#2017-05-22|3976.13
#2017-05-23|4024.45
#2017-05-24|4034.28
#2017-05-25| .
#2017-05-26|4037.78
#2017-05-29|4031.55
#2017-05-30|4020.92
#2017-05-31|3996.96
#2017-06-01|4040.44
#2017-06-02|4059.59
#2017-06-05|4037.56
#2017-06-06|4030.71
#2017-06-07|4054.19
#2017-06-08|4036.91
#2017-06-09|4076.71
#2017-06-12|4035.85
#2017-06-13|4079.09
#2017-06-14|4068.61
#2017-06-15|4034.70
#2017-06-16|4083.22
#2017-06-19|4139.81
#2017-06-20|4110.82
#2017-06-21|4083.06
#2017-06-22|4060.80
#2017-06-23| .
#2017-06-26|4058.99
#2017-06-27|4011.65
#2017-06-28|4014.69
#2017-06-29|3942.56
#2017-06-30|3940.76
#2017-07-03|3998.95
#2017-07-04|3987.68
#2017-07-05|4005.61
#2017-07-06|3985.44
#2017-07-07|3996.48
#2017-07-10|4024.01
#2017-07-11|4005.08
#2017-07-12|4080.84
#2017-07-13|4087.30
#2017-07-14|4093.68
#2017-07-17|4110.16
#2017-07-18|4062.14
#2017-07-19|4033.51
#2017-07-20|4020.49
#2017-07-21|3968.20
#2017-07-24|3932.61
#2017-07-25|3873.19
#2017-07-26|3915.22
#2017-07-27|3928.66
#2017-07-28|3888.20
#2017-07-31|3872.95
#2017-08-01|3892.42
#2017-08-02|3885.90
#2017-08-03|3889.10
#2017-08-04|3919.86
#2017-08-07|3918.63
#2017-08-08|3929.74
#2017-08-09|3901.19
#2017-08-10|3867.91
#2017-08-11|3842.77
#2017-08-14|3887.16
#2017-08-15|3880.08
#2017-08-16|3912.56
#2017-08-17|3907.40
#2017-08-18|3872.17
#2017-08-21|3859.97
#2017-08-22|3895.53
#2017-08-23|3891.90
#2017-08-24|3884.81
#2017-08-25|3891.36
#2017-08-28|3850.17
#2017-08-29|3811.96
#2017-08-30|3852.24
#2017-08-31|3883.81
#2017-09-01|3903.34
#2017-09-04|3886.05
#2017-09-05|3868.94
#2017-09-06|3879.78
#2017-09-07|3888.95
#2017-09-08|3883.26
#2017-09-11|3925.42
#2017-09-12|3956.71
#2017-09-13|3943.84
#2017-09-14|3923.12
#2017-09-15|3918.44
#2017-09-18|3946.26
#2017-09-19|3950.90
#2017-09-20|3952.86
#2017-09-21|3955.60
#2017-09-22|3945.88
#2017-09-25|3938.09
#2017-09-26|3941.09
#2017-09-27|3944.71
#2017-09-28|3979.38
#2017-09-29|3976.23
#2017-10-02|3995.05
#2017-10-03|4026.43
#2017-10-04|4028.13
#2017-10-05|4042.77
#2017-10-06|4028.09
#2017-10-09|4051.41
#2017-10-10|4046.32
#2017-10-11|4039.83
#2017-10-12|4043.23
#2017-10-13|4048.17
#2017-10-16|4048.70
#2017-10-17|4049.12
#2017-10-18|4053.00
#2017-10-19|4052.96
#2017-10-20|4090.51
#2017-10-23|4124.15
#2017-10-24|4123.22
#2017-10-25|4100.13
#2017-10-26|4034.02
#2017-10-27|4078.91
#2017-10-30|4044.41
#2017-10-31|4026.98
#2017-11-01|4051.14
#2017-11-02|4049.38
#2017-11-03|4061.38
#2017-11-06|4074.78
#2017-11-07|4047.35
#2017-11-08|4042.68
#2017-11-09|3981.18
#2017-11-10|3969.43
#2017-11-13|3950.72
#2017-11-14|3929.04
#2017-11-15|3915.26
#2017-11-16|3949.04
#2017-11-17|3935.72
#2017-11-20|3963.76
#2017-11-21|3967.63
#2017-11-22|3951.21
#2017-11-23|3941.49
#2017-11-24|3942.38
#2017-11-27|3901.54
#2017-11-28|3915.81
#2017-11-29|3924.15
#2017-11-30|3914.40
#2017-12-01|3874.82
#2017-12-04|3892.01
#2017-12-05|3887.73
#2017-12-06| .
#2017-12-07|3864.18
#2017-12-08|3888.94
#2017-12-11|3893.60
#2017-12-12|3899.65
#2017-12-13|3924.65
#2017-12-14|3899.57
#2017-12-15|3903.50
#2017-12-18|3944.90
#2017-12-19|3944.67
#2017-12-20|3920.41
#2017-12-21|3945.00
#2017-12-22|3942.27
#2017-12-25| .
#2017-12-26| .
#2017-12-27|3947.85
#2017-12-28|3929.72
#2017-12-29|3917.97
#2018-01-01| .
#2018-01-02|3930.17
#2018-01-03|3963.76
#2018-01-04|3994.84
#2018-01-05|4018.41
#2018-01-08|4030.28
#2018-01-09|4053.87
#2018-01-10|4033.17
#2018-01-11|4023.69
#2018-01-12|4036.65
#2018-01-15|4023.69
#2018-01-16|4029.02
#2018-01-17|4037.83
#2018-01-18|4055.10
#2018-01-19|4090.90
#2018-01-22|4112.94
#2018-01-23|4114.49
#2018-01-24|4077.67
#2018-01-25|4026.42
#2018-01-26|4049.48
#2018-01-29|4064.34
#2018-01-30|4037.01
#2018-01-31|4042.01
#2018-02-01|4139.46
#2018-02-02|4099.55
#2018-02-05|4062.98
#2018-02-06|3974.13
#2018-02-07|4052.17
#2018-02-08|3959.19
#2018-02-09|3920.86
#2018-02-12|3978.38
#2018-02-13|3965.02
#2018-02-14|4017.66
#2018-02-15|4063.86
#2018-02-16|4133.60
#2018-02-19|4112.83
#2018-02-20|4142.87
#2018-02-21|4159.58
#2018-02-22|4135.32
#2018-02-23|4141.09
#2018-02-26|4173.52
#2018-02-27|4152.72
#2018-02-28|4128.05
#2018-03-01|4075.11
#2018-03-02|3989.95
#2018-03-05|4028.78
#2018-03-06|4049.88
#2018-03-07|4074.39
#2018-03-08|4132.49
#2018-03-09|4138.14
#2018-03-12|4132.59
#2018-03-13|4083.44
#2018-03-14|4081.71
#2018-03-15|4113.21
#2018-03-16|4090.17
#2018-03-19|4057.95
#2018-03-20|4081.95
#2018-03-21|4085.75
#2018-03-22|4020.93
#2018-03-23|3995.71
#2018-03-26|3956.99
#2018-03-27|4005.02
#2018-03-28|3997.06
#2018-03-29|4014.40
#2018-03-30| .
#2018-04-02| .
#2018-04-03|3972.74
#2018-04-04|3933.49
#2018-04-05|4018.22
#2018-04-06|3977.92
#2018-04-09|3968.14
#2018-04-10|3994.63
#2018-04-11|3961.77
#2018-04-12|4002.59
#2018-04-13|4021.68
#2018-04-16|4009.05
#2018-04-17|4059.23
#2018-04-18|4070.80
#2018-04-19|4102.03
#2018-04-20|4088.89
#2018-04-23|4103.84
#2018-04-24|4075.90
#2018-04-25|4069.12
#2018-04-26|4125.49
#2018-04-27|4162.17
#2018-04-30|4163.33
#2018-05-01| .
#2018-05-02|4159.44
#2018-05-03|4106.93
#2018-05-04|4150.06
#2018-05-07|4191.73
#2018-05-08|4229.15
#2018-05-09|4220.86
#2018-05-10| .
#2018-05-11|4260.64
#2018-05-14|4251.22
#2018-05-15|4258.93
#2018-05-16|4274.13
#2018-05-17|4291.71
#2018-05-18|4295.85
#2018-05-21|4327.85
#2018-05-22|4363.30
#2018-05-23|4291.89
#2018-05-24|4273.52
#2018-05-25|4261.83
#2018-05-28|4274.48
#2018-05-29|4217.67
#2018-05-30|4243.08
#2018-05-31|4236.37
#2018-06-01|4285.86
#2018-06-04|4317.54
#2018-06-05|4304.54
#2018-06-06|4321.90
#2018-06-07|4321.00
#2018-06-08|4312.82
#2018-06-11|4315.61
#2018-06-12|4287.25
#2018-06-13|4292.98
#2018-06-14|4319.31
#2018-06-15|4291.26
#2018-06-18|4252.50
#2018-06-19|4207.61
#2018-06-20|4227.30
#2018-06-21|4177.45
#2018-06-22| .
#2018-06-25|4142.67
#2018-06-26|4154.00
#2018-06-27|4167.62
#2018-06-28|4145.34
#2018-06-29|4180.94
#2018-07-02|4131.83
#2018-07-03|4154.00
#2018-07-04|4132.39
#2018-07-05|4152.52
#2018-07-06|4173.18
#2018-07-09|4220.15
#2018-07-10|4264.71
#2018-07-11|4211.10
#2018-07-12|4224.82
#2018-07-13|4191.41
#2018-07-16|4209.42
#2018-07-17|4287.22
#2018-07-18|4302.50
#2018-07-19|4276.28
#2018-07-20|4208.58
#2018-07-23|4204.87
#2018-07-24|4252.62
#2018-07-25|4251.27
#2018-07-26|4264.43
#2018-07-27|4272.23
#2018-07-30|4262.16
#2018-07-31|4239.01
#2018-08-01|4272.12
#2018-08-02|4233.57
#2018-08-03|4252.71
#2018-08-06|4251.96
#2018-08-07|4285.80
#2018-08-08|4291.25
#2018-08-09|4291.26
#2018-08-10|4235.70
#2018-08-13|4218.84
#2018-08-14|4208.96
#2018-08-15|4136.24
#2018-08-16|4186.71
#2018-08-17|4194.51
#2018-08-20|4240.44
#2018-08-21|4265.69
#2018-08-22|4287.82
#2018-08-23|4297.75
#2018-08-24|4293.28
#2018-08-27|4339.97
#2018-08-28|4387.70
#2018-08-29|4386.53
#2018-08-30|4385.43
#2018-08-31|4353.74
#2018-09-03|4345.74
#2018-09-04|4285.65
#2018-09-05|4230.40
#2018-09-06|4197.65
#2018-09-07|4215.65
#2018-09-10|4226.18
#2018-09-11|4236.95
#2018-09-12|4238.10
#2018-09-13|4233.87
#2018-09-14|4271.21
#2018-09-17|4271.47
#2018-09-18|4283.37
#2018-09-19|4300.96
#2018-09-20|4313.27
#2018-09-21|4354.03
#2018-09-24|4336.24
#2018-09-25|4347.20
#2018-09-26|4325.12
#2018-09-27|4380.56
#2018-09-28|4337.90
#2018-10-01|4314.26
#2018-10-02|4277.75
#2018-10-03|4282.01
#2018-10-04|4255.09
#2018-10-05|4203.95
#2018-10-08|4165.98
#2018-10-09|4150.20
#2018-10-10|4058.80
#2018-10-11|3973.20
#2018-10-12|3985.25
#2018-10-15|3979.91
#2018-10-16|4082.26
#2018-10-17|4035.02
#2018-10-18|3989.56
#2018-10-19|3976.27
#2018-10-22|3954.84
#2018-10-23|3840.11
#2018-10-24|3823.81
#2018-10-25|3860.46
#2018-10-26|3913.31
#2018-10-29|3900.18
#2018-10-30|3903.57
#2018-10-31|3960.23
#2018-11-01|3950.13
#2018-11-02|4019.03
#2018-11-05|4007.90
#2018-11-06|3994.56
#2018-11-07|4029.21
#2018-11-08|4037.89
#2018-11-09|3988.52
#2018-11-12|3976.81
#2018-11-13|3978.43
#2018-11-14|3956.19
#2018-11-15|3914.85
#2018-11-16|3939.19
#2018-11-19|3899.11
#2018-11-20|3832.07
#2018-11-21|3867.13
#2018-11-22|3811.18
#2018-11-23|3819.19
#2018-11-26|3842.10
#2018-11-27|3805.71
#2018-11-28|3803.04
#2018-11-29|3811.43
#2018-11-30|3792.81
#2018-12-03|3883.45
#2018-12-04|3812.14
#2018-12-05|3779.32
#2018-12-06| .
#2018-12-07|3729.57
#2018-12-10|3666.73
#2018-12-11|3730.29
#2018-12-12|3835.45
#2018-12-13|3806.16
#2018-12-14|3810.01
#2018-12-17|3779.43
#2018-12-18|3763.22
#2018-12-19|3801.01
#2018-12-20|3714.87
#2018-12-21|3689.83
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|3640.65
#2018-12-28|3685.16
#2018-12-31| .
#2019-01-01| .
#2019-01-02|3714.13
#2019-01-03|3689.55
#2019-01-04|3807.90
#2019-01-07|3811.60
#2019-01-08|3865.15
#2019-01-09|3898.92
#2019-01-10|3901.24
#2019-01-11|3891.15
#2019-01-14|3873.75
#2019-01-15|3894.05
#2019-01-16|3941.58
#2019-01-17|3956.03
#2019-01-18|4004.37
#2019-01-21|4027.84
#2019-01-22|4010.84
#2019-01-23|3999.69
#2019-01-24|4025.15
#2019-01-25|4055.18
#2019-01-28|4005.92
#2019-01-29|4037.56
#2019-01-30|4023.10
#2019-01-31|3982.68
#2019-02-01|3995.99
#2019-02-04|4018.45
#2019-02-05|4076.10
#2019-02-06|4125.51
#2019-02-07|4083.60
#2019-02-08|4063.28
#2019-02-11|4094.32
#2019-02-12|4081.97
#2019-02-13|4104.06
#2019-02-14|4102.40
#2019-02-15|4114.61
#2019-02-18|4138.08
#2019-02-19|4094.29
#2019-02-20|4112.35
#2019-02-21|4065.47
#2019-02-22|4070.03
#2019-02-25|4099.63
#2019-02-26|4127.23
#2019-02-27|4110.36
#2019-02-28|4076.99
#2019-03-01|4164.46
#2019-03-04|4160.77
#2019-03-05|4145.97
#2019-03-06|4123.21
#2019-03-07|4090.42
#2019-03-08|4068.30
#2019-03-11|4119.23
#2019-03-12|4132.95
#2019-03-13|4123.46
#2019-03-14|4194.30
#2019-03-15|4217.60
#2019-03-18|4243.86
#2019-03-19|4278.36
#2019-03-20|4224.02
#2019-03-21|4222.51
#2019-03-22|4125.03
#2019-03-25|4096.31
#2019-03-26|4102.91
#2019-03-27|4097.65
#2019-03-28|4056.34
#2019-03-29|4030.84
#2019-04-01|4126.43
#2019-04-02|4172.41
#2019-04-03|4235.50
#2019-04-04|4232.15
#2019-04-05|4246.69
#2019-04-08|4216.42
#2019-04-09|4184.44
#2019-04-10|4171.93
#2019-04-11|4173.55
#2019-04-12|4187.86
#2019-04-15|4167.26
#2019-04-16|4145.22
#2019-04-17|4117.15
#2019-04-18|4150.67
#2019-04-19| .
#2019-04-22| .
#2019-04-23|4166.60
#2019-04-24|4138.77
#2019-04-25|4135.17
#2019-04-26|4117.56
#2019-04-29|4086.90
#2019-04-30|4031.38
#2019-05-01| .
#2019-05-02|4002.51
#2019-05-03|4013.97
#2019-05-06|3969.43
#2019-05-07|3928.98
#2019-05-08|3908.18
#2019-05-09|3850.87
#2019-05-10|3893.35
#2019-05-13|3806.17
#2019-05-14|3850.02
#2019-05-15|3855.23
#2019-05-16|3934.28
#2019-05-17|3948.14
#2019-05-20|3916.02
#2019-05-21|3969.25
#2019-05-22|3960.42
#2019-05-23|3868.39
#2019-05-24|3883.24
#2019-05-27|3904.48
#2019-05-28|3875.79
#2019-05-29|3817.18
#2019-05-30| .
#2019-05-31|3798.90
#2019-06-03|3809.34
#2019-06-04|3837.08
#2019-06-05|3818.59
#2019-06-06|3811.00
#2019-06-07|3855.70
#2019-06-10|3859.52
#2019-06-11|3941.74
#2019-06-12|3916.07
#2019-06-13|3936.17
#2019-06-14|3901.02
#2019-06-17|3873.09
#2019-06-18|3938.90
#2019-06-19|3943.17
#2019-06-20|3944.08
#2019-06-21| .
#2019-06-24|3908.80
#2019-06-25|3921.08
#2019-06-26|3959.25
#2019-06-27|3953.85
#2019-06-28|3958.34
#2019-07-01|4004.09
#2019-07-02|3996.24
#2019-07-03|4021.77
#2019-07-04|4039.31
#2019-07-05|4019.90
#2019-07-08|4000.27
#2019-07-09|3952.84
#2019-07-10|3952.59
#2019-07-11|3951.69
#2019-07-12|3967.99
#2019-07-15|3993.00
#2019-07-16|4010.68
#2019-07-17|3971.00
#2019-07-18|3885.68
#2019-07-19|3911.31
#2019-07-22|3915.01
#2019-07-23|3986.52
#2019-07-24|3992.61
#2019-07-25|3994.71
#2019-07-26|3965.89
#2019-07-29|3953.01
#2019-07-30|3902.17
#2019-07-31|3909.02
#2019-08-01|3913.56
#2019-08-02|3861.99
#2019-08-05|3817.21
#2019-08-06|3814.96
#2019-08-07|3800.15
#2019-08-08|3865.33
#2019-08-09|3868.83
#2019-08-12|3840.47
#2019-08-13|3858.97
#2019-08-14|3765.29
#2019-08-15|3751.98
#2019-08-16|3809.78
#2019-08-19|3866.54
#2019-08-20|3805.90
#2019-08-21|3847.84
#2019-08-22|3839.05
#2019-08-23|3790.86
#2019-08-26|3777.22
#2019-08-27|3795.10
#2019-08-28|3753.28
#2019-08-29|3820.01
#2019-08-30|3848.88
#2019-09-02|3854.72
#2019-09-03|3817.81
#2019-09-04|3878.53
#2019-09-05|3937.89
#2019-09-06|3964.74
#2019-09-09|3992.04
#2019-09-10|4009.73
#2019-09-11|4009.79
#2019-09-12|4063.23
#2019-09-13|4073.39
#2019-09-16|4078.67
#2019-09-17|4050.08
#2019-09-18|4016.62
#2019-09-19|4037.09
#2019-09-20|4037.90
#2019-09-23|3993.45
#2019-09-24|3976.02
#2019-09-25|3955.95
#2019-09-26|3967.03
#2019-09-27|4013.66
#2019-09-30|4040.16
#2019-10-01|3991.70
#2019-10-02|3903.02
#2019-10-03|3856.05
#2019-10-04|3882.99
#2019-10-07|3922.93
#2019-10-08|3899.93
#2019-10-09|3917.70
#2019-10-10|3958.00
#2019-10-11|4034.22
#2019-10-14|4003.76
#2019-10-15|4040.53
#2019-10-16|4043.82
#2019-10-17|4064.26
#2019-10-18|4066.93
#2019-10-21|4101.72
#2019-10-22|4110.74
#2019-10-23|4135.51
#2019-10-24|4103.07
#2019-10-25|4117.18
#2019-10-28|4140.43
#2019-10-29|4119.86
#2019-10-30|4133.72
#2019-10-31|4092.37
#2019-11-01|4113.78
#2019-11-04|4167.06
#2019-11-05|4170.52
#2019-11-06|4158.12
#2019-11-07|4168.64
#2019-11-08|4158.86
#2019-11-11|4152.45
#2019-11-12|4168.18
#2019-11-13|4132.81
#2019-11-14|4089.00
#2019-11-15|4122.12
#2019-11-18|4103.50
#2019-11-19|4084.72
#2019-11-20|4080.95
#2019-11-21|4057.99
#2019-11-22|4065.76
#2019-11-25|4085.96
#2019-11-26|4082.35
#2019-11-27|4083.57
#2019-11-28|4077.39
#2019-11-29|4059.93
#2019-12-02|4011.41
#2019-12-03|3991.53
#2019-12-04|4036.50
#2019-12-05|4026.46
#2019-12-06| .
#2019-12-09|4048.75
#2019-12-10|4035.96
#2019-12-11|4040.55
#2019-12-12|4064.77
#2019-12-13|4099.86
#2019-12-16|4135.04
#2019-12-17|4165.90
#2019-12-18|4175.99
#2019-12-19|4196.86
#2019-12-20|4236.98
#2019-12-23|4248.70
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|4255.80
#2019-12-30|4221.98
#2019-12-31| .
#2020-01-01| .
#2020-01-02|4285.03
#2020-01-03|4265.47
#2020-01-06| .
#2020-01-07|4259.85
#2020-01-08|4236.55
#2020-01-09|4239.57
#2020-01-10|4262.12
#2020-01-13|4285.54
#2020-01-14|4296.29
#2020-01-15|4295.85
#2020-01-16|4338.08
#2020-01-17|4367.53
#2020-01-20|4396.48
#2020-01-21|4364.59
#2020-01-22|4352.10
#2020-01-23|4324.77
#2020-01-24|4344.26
#2020-01-27|4246.68
#2020-01-28|4323.93
#2020-01-29|4315.41
#2020-01-30|4322.74
#2020-01-31|4300.08
#2020-02-03|4294.10
#2020-02-04|4359.76
#2020-02-05|4440.14
#2020-02-06|4485.86
#2020-02-07|4525.72
#2020-02-10|4517.51
#2020-02-11|4581.49
#2020-02-12|4558.54
#2020-02-13|4548.32
#2020-02-14|4546.57
#2020-02-17|4526.38
#2020-02-18|4458.79
#2020-02-19|4502.68
#2020-02-20|4483.86
#2020-02-21|4470.00
#2020-02-24|4317.04
#2020-02-25|4236.71
#2020-02-26|4276.30
#2020-02-27|4154.60
#2020-02-28|4026.23
#2020-03-02|4041.56
#2020-03-03|4081.84
#2020-03-04|4098.51
#2020-03-05|4024.56
#2020-03-06|3879.02
#2020-03-09|3595.94
#2020-03-10|3536.21
#2020-03-11|3504.26
#2020-03-12|3149.34
#2020-03-13|3095.49
#2020-03-16|2935.31
#2020-03-17|2982.67
#2020-03-18|2905.76
#2020-03-19|3011.97
#2020-03-20|3040.69
#2020-03-23|2911.42
#2020-03-24|3112.07
#2020-03-25|3252.20
#2020-03-26|3321.67
#2020-03-27|3209.09
#2020-03-30|3225.08
#2020-03-31|3382.46
#2020-04-01|3263.12
#2020-04-02|3294.22
#2020-04-03|3254.01
#2020-04-06|3336.79
#2020-04-07|3444.02
#2020-04-08|3434.52
#2020-04-09|3467.26
#2020-04-10| .
#2020-04-13| .
#2020-04-14|3534.09
#2020-04-15|3385.76
#2020-04-16|3382.79
#2020-04-17|3470.13
#2020-04-20|3461.63
#2020-04-21|3347.80
#2020-04-22|3455.79
#2020-04-23|3502.72
#2020-04-24|3468.78
#2020-04-27|3505.58
#2020-04-28|3615.96
#2020-04-29|3748.91
#2020-04-30|3739.21
#2020-05-01| .
#2020-05-04|3580.93
#2020-05-05|3615.92
#2020-05-06|3602.58
#2020-05-07|3657.05
#2020-05-08|3684.59
#2020-05-11|3672.36
#2020-05-12|3699.07
#2020-05-13|3605.11
#2020-05-14|3514.16
#2020-05-15|3511.90
#2020-05-18|3693.96
#2020-05-19|3706.89
#2020-05-20|3765.34
#2020-05-21| .
#2020-05-22|3752.77
#2020-05-25|3787.37
#2020-05-26|3880.13
#2020-05-27|3953.83
#2020-05-28|3998.19
#2020-05-29|3957.99
#2020-06-01|3999.21
#2020-06-02|4033.99
#2020-06-03|4076.62
#2020-06-04|4078.41
#2020-06-05|4137.79
#2020-06-08|4128.90
#2020-06-09|4089.56
#2020-06-10|4049.18
#2020-06-11|3880.42
#2020-06-12|3905.24
#2020-06-15|3888.88
#2020-06-16|4005.12
#2020-06-17|3983.17
#2020-06-18|3976.16
#2020-06-19| .
#2020-06-22|3936.82
#2020-06-23|3990.43
#2020-06-24|3921.00
#2020-06-25|3931.58
#2020-06-26|3926.76
#2020-06-29|3947.76
#2020-06-30|3927.39
#2020-07-01|3943.97
#2020-07-02|3993.01
#2020-07-03|3976.03
#2020-07-06|4055.31
#2020-07-07|4006.46
#2020-07-08|3966.31
#2020-07-09|3918.61
#2020-07-10|3942.88
#2020-07-13|4031.32
#2020-07-14|4056.32
#2020-07-15|4062.74
#2020-07-16|4058.98
#2020-07-17|4070.94
#2020-07-20|4111.19
#2020-07-21|4122.71
#2020-07-22|4141.70
#2020-07-23|4206.20
#2020-07-24|4174.70
#2020-07-27|4142.34
#2020-07-28|4122.60
#2020-07-29|4101.08
#2020-07-30|4016.32
#2020-07-31|4078.96
#2020-08-03|4145.96
#2020-08-04|4151.03
#2020-08-05|4151.06
#2020-08-06|4137.48
#2020-08-07|4151.45
#2020-08-10|4170.60
#2020-08-11|4217.08
#2020-08-12|4258.48
#2020-08-13|4247.14
#2020-08-14|4209.43
#2020-08-17|4253.52
#2020-08-18|4240.46
#2020-08-19|4255.27
#2020-08-20|4223.38
#2020-08-21|4225.91
#2020-08-24|4285.61
#2020-08-25|4302.15
#2020-08-26|4353.31
#2020-08-27|4338.88
#2020-08-28|4333.03
#2020-08-31|4308.80
#2020-09-01|4301.70
#2020-09-02|4331.57
#2020-09-03|4271.36
#2020-09-04|4263.32
#2020-09-07|4313.09
#2020-09-08|4269.21
#2020-09-09|4342.93
#2020-09-10|4326.11
#2020-09-11|4317.05
#2020-09-14|4308.57
#2020-09-15|4336.43
#2020-09-16|4397.76
#2020-09-17|4399.96
#2020-09-18|4403.65
#2020-09-21|4254.85
#2020-09-22|4301.35
#2020-09-23|4299.92
#2020-09-24|4249.08
#2020-09-25|4215.65
#2020-09-28|4309.08
#2020-09-29|4291.65
#2020-09-30|4280.97
#2020-10-01|4320.17
#2020-10-02|4317.41
#2020-10-05|4380.48
#2020-10-06|4372.26
#2020-10-07|4364.66
#2020-10-08|4379.59
#2020-10-09|4419.21
#2020-10-12|4470.04
#2020-10-13|4439.58
#2020-10-14|4468.23
#2020-10-15|4403.02
#2020-10-16|4439.49
#2020-10-19|4447.52
#2020-10-20|4429.08
#2020-10-21|4384.11
#2020-10-22|4366.02
#2020-10-23|4385.15
#2020-10-26|4299.86
#2020-10-27|4237.43
#2020-10-28|4113.37
#2020-10-29|4036.92
#2020-10-30|4057.00
#2020-11-02|4105.88
#2020-11-03|4213.32
#2020-11-04|4256.03
#2020-11-05|4295.27
#2020-11-06|4281.77
#2020-11-09|4446.00
#2020-11-10|4503.27
#2020-11-11|4478.48
#2020-11-12|4429.16
#2020-11-13|4421.33
#2020-11-16|4464.31
#2020-11-17|4470.69
#2020-11-18|4504.75
#2020-11-19|4464.49
#2020-11-20|4491.45
#2020-11-23|4506.81
#2020-11-24|4560.37
#2020-11-25|4575.08
#2020-11-26|4567.64
#2020-11-27|4624.11
#2020-11-30|4564.56
#2020-12-01|4590.12
#2020-12-02|4571.67
#2020-12-03|4556.35
#2020-12-04|4546.41
#2020-12-07|4570.31
#2020-12-08|4607.34
#2020-12-09|4592.87
#2020-12-10|4583.74
#2020-12-11|4547.95
#2020-12-14|4553.37
#2020-12-15|4594.67
#2020-12-16|4603.04
#2020-12-17|4578.95
#2020-12-18|4575.42
#2020-12-21|4468.94
#2020-12-22|4500.27
#2020-12-23|4530.21
#2020-12-24|4530.21
#2020-12-25|4530.21
#2020-12-28|4584.01
#2020-12-29|4622.84
#2020-12-30|4586.15
#2020-12-31|4586.15
#2021-01-01|4586.15
#2021-01-04|4611.05
#2021-01-05|4599.39
#2021-01-06|4599.39
#2021-01-07|4738.24
#2021-01-08|4730.63
#2021-01-11|4689.24
#2021-01-12|4748.33
#2021-01-13|4722.75
#2021-01-14|4756.05
#2021-01-15|4714.80
#2021-01-18|4739.85
#2021-01-19|4735.78
#2021-01-20|4799.68
#2021-01-21|4830.05
#2021-01-22|4794.33
#2021-01-25|4803.56
#2021-01-26|4827.21
#2021-01-27|4850.21
#2021-01-28|4751.61
#2021-01-29|4735.40
#2021-02-01|4754.07
#2021-02-02|4763.79
#2021-02-03|4819.12
#2021-02-04|4845.10
#2021-02-05|4783.12
#2021-02-08|4820.15
#2021-02-09|4777.53
#2021-02-10|4789.21
#2021-02-11|4821.50
#2021-02-12|4863.39
#2021-02-15|4893.32
#2021-02-16|4920.98
#2021-02-17|4874.84
#2021-02-18|4845.15
#2021-02-19|4852.81
#2021-02-22|4833.70
#2021-02-23|4807.82
#2021-02-24|4838.59
#2021-02-25|4883.09
#2021-02-26|4789.27
#2021-03-01|4850.74
#2021-03-02|4880.47
#2021-03-03|4870.16
#2021-03-04|4789.45
#2021-03-05|4765.13
#2021-03-08|4873.80
#2021-03-09|4901.01
#2021-03-10|4909.61
#2021-03-11|4961.37
#2021-03-12|4946.90
#2021-03-15|4954.81
#2021-03-16|4955.86
#2021-03-17|4910.64
#2021-03-18|4902.20
#2021-03-19|4902.19
#2021-03-22|4911.00
#2021-03-23|4897.64
#2021-03-24|4924.67
#2021-03-25|4941.77
#2021-03-26|4983.59
#2021-03-29|4990.01
#2021-03-30|5003.72
#2021-03-31|4930.97
#2021-04-01|4966.76
#2021-04-02| .
#2021-04-05| .
#2021-04-06|4977.30
#2021-04-07|4995.12
#2021-04-08|5002.00
#2021-04-09|5022.17
#2021-04-12|4992.18
#2021-04-13|5010.06
#2021-04-14|5003.87
#2021-04-15|5037.14
#2021-04-16|5117.29
#2021-04-19|5127.73
#2021-04-20|5049.23
#2021-04-21|5058.78
#2021-04-22|5118.96
#2021-04-23|5151.41
#2021-04-26|5183.79
#2021-04-27|5162.09
#2021-04-28|5127.27
#2021-04-29|5131.18
#2021-04-30|5119.75
#2021-05-03|5139.41
#2021-05-04|5071.91
#2021-05-05|5168.09
#2021-05-06|5153.36
#2021-05-07|5220.16
#2021-05-10|5202.31
#2021-05-11|5104.07
#2021-05-12|5103.39
#2021-05-13| .
#2021-05-14|5156.01
#2021-05-17|5160.72
#2021-05-18|5213.32
#2021-05-19|5139.60
#2021-05-20|5152.50
#2021-05-21|5188.54
#2021-05-24|5176.35
#2021-05-25|5176.33
#2021-05-26|5157.93
#2021-05-27|5177.06
#2021-05-28|5217.28
#2021-05-31|5157.91
#2021-06-01|5220.24
#2021-06-02|5281.30
#2021-06-03|5304.51
#2021-06-04|5316.11
#2021-06-07|5316.73
#2021-06-08|5326.30
#2021-06-09|5325.61
#2021-06-10|5301.91
#2021-06-11|5344.66
#2021-06-14|5375.73
#2021-06-15|5354.23
#2021-06-16|5360.12
#2021-06-17|5319.65
#2021-06-18|5274.14
#2021-06-21|5299.67
#2021-06-22|5328.10
#2021-06-23|5285.46
#2021-06-24|5340.45
#2021-06-25| .
#2021-06-28|5352.53
#2021-06-29|5370.66
#2021-06-30|5331.77
#2021-07-01|5363.25
#2021-07-02|5388.61
#2021-07-05|5434.42
#2021-07-06|5402.72
#2021-07-07|5443.70
#2021-07-08|5383.32
#2021-07-09|5443.41
#2021-07-12|5487.47
#2021-07-13|5528.07
#2021-07-14|5549.11
#2021-07-15|5515.47
#2021-07-16|5510.55
#2021-07-19|5398.14
#2021-07-20|5475.58
#2021-07-21|5546.64
#2021-07-22|5583.72
#2021-07-23|5661.20
#2021-07-26|5679.27
#2021-07-27|5625.49
#2021-07-28|5610.48
#2021-07-29|5655.16
#2021-07-30|5626.26
#2021-08-02|5645.91
#2021-08-03|5664.42
#2021-08-04|5693.54
#2021-08-05|5689.58
#2021-08-06|5698.41
#2021-08-09|5684.56
#2021-08-10|5700.04
#2021-08-11|5712.83
#2021-08-12|5712.25
#2021-08-13|5720.09
#2021-08-16|5676.89
#2021-08-17|5668.68
#2021-08-18|5681.22
#2021-08-19|5579.85
#2021-08-20|5606.20
#2021-08-23|5656.10
#2021-08-24|5667.10
#2021-08-25|5689.82
#2021-08-26|5686.26
#2021-08-27|5707.76
#2021-08-30|5713.73
#2021-08-31|5669.94
#2021-09-01|5688.93
#2021-09-02|5750.70
#2021-09-03|5749.88
#2021-09-06|5785.42
#2021-09-07|5786.90
#2021-09-08|5706.63
#2021-09-09|5684.11
#2021-09-10|5656.77
#2021-09-13|5644.49
#2021-09-14|5611.79
#2021-09-15|5573.26
#2021-09-16|5568.00
#2021-09-17|5489.72
#2021-09-20|5383.79
#2021-09-21|5404.69
#2021-09-22|5500.87
#2021-09-23|5554.42
#2021-09-24|5465.62
#2021-09-27|5445.06
#2021-09-28|5300.88
#2021-09-29|5332.34
#2021-09-30|5349.02
#2021-10-01|5342.23
#2021-10-04|5301.19
#2021-10-05|5347.45
#2021-10-06|5280.32
#2021-10-07|5352.59
#2021-10-08|5366.48
#2021-10-11|5350.62
#2021-10-12|5349.32
#2021-10-13|5377.42
#2021-10-14|5439.72
#2021-10-15|5468.32
#2021-10-18|5444.33
#2021-10-19|5473.18
#2021-10-20|5498.15
#2021-10-21|5448.38
#2021-10-22|5509.50
#2021-10-25|5491.69
#2021-10-26|5511.64
#2021-10-27|5492.79
#2021-10-28|5443.26
#2021-10-29|5388.56
#2021-11-01|5396.95
#2021-11-02|5409.66
#2021-11-03|5485.53
#2021-11-04|5499.34
#2021-11-05|5509.00
#2021-11-08|5514.07
#2021-11-09|5475.79
#2021-11-10|5470.27
#2021-11-11|5518.37
#2021-11-12|5519.53
#2021-11-15|5519.84
#2021-11-16|5537.07
#2021-11-17|5560.84
#2021-11-18|5502.23
#2021-11-19|5494.98
#2021-11-22|5511.53
#2021-11-23|5433.21
#2021-11-24|5427.81
#2021-11-25|5483.84
#2021-11-26|5291.80
#2021-11-29|5362.79
#2021-11-30|5301.07
#2021-12-01|5429.48
#2021-12-02|5380.96
#2021-12-03|5322.41
#2021-12-06| .
#2021-12-07|5519.71
#2021-12-08|5504.75
#2021-12-09|5478.05
#2021-12-10|5452.24
#2021-12-13|5430.45
#2021-12-14|5373.89
#2021-12-15|5405.13
#2021-12-16|5469.10
#2021-12-17|5435.88
#2021-12-20|5358.58
#2021-12-21|5427.53
#2021-12-22|5472.59
#2021-12-23|5534.49
#2021-12-24| .
#2021-12-27|5584.77
#2021-12-28|5605.85
#2021-12-29|5581.27
#2021-12-30|5571.97
#2021-12-31| .
#2022-01-03|5595.78
#2022-01-04|5657.25
#2022-01-05|5695.14
#2022-01-06| .
#2022-01-07|5609.58
#2022-01-10|5525.32
#2022-01-11|5561.70
#2022-01-12|5593.51
#2022-01-13|5591.06
#2022-01-14|5523.51
#2022-01-17|5544.51
#2022-01-18|5507.20
#2022-01-19|5494.21
#2022-01-20|5525.13
#2022-01-21|5356.51
#2022-01-24|5126.62
#2022-01-25|5185.24
#2022-01-26|5274.23
#2022-01-27|5251.64
#2022-01-28|5227.37
#2022-01-31|5301.80
#2022-02-01|5378.20
#2022-02-02|5375.67
#2022-02-03|5288.85
#2022-02-04|5217.15
#2022-02-07|5299.08
#2022-02-08|5287.82
#2022-02-09|5339.26
#2022-02-10|5297.14
#2022-02-11|5269.73
#2022-02-14|5146.87
#2022-02-15|5209.26
#2022-02-16|5229.53
#2022-02-17|5151.89
#2022-02-18|5115.39
#2022-02-21|5054.32
#2022-02-22|4994.17
#2022-02-23|4969.67
#2022-02-24|4779.10
#2022-02-25|4951.46
#2022-02-28|4891.77
#2022-03-01|4665.85
#2022-03-02|4720.22
#2022-03-03|4580.79
#2022-03-04|4384.97
#2022-03-07|4336.46
#2022-03-08|4390.94
#2022-03-09|4569.91
#2022-03-10|4585.14
#2022-03-11|4674.59
#2022-03-14|4856.77
#2022-03-15|4780.22
#2022-03-16|4943.91
#2022-03-17|4924.32
#2022-03-18|4925.01
#2022-03-21|4945.74
#2022-03-22|4961.06
#2022-03-23|4895.43
#2022-03-24|4852.59
#2022-03-25|4794.00
#2022-03-28|4836.85
#2022-03-29|4960.59
#2022-03-30|4913.29
#2022-03-31|4865.29
#2022-04-01|4914.85
#2022-04-04|4921.72
#2022-04-05|4931.78
#2022-04-06|4871.51
#2022-04-07|4850.07
#2022-04-08|4951.14
#2022-04-11|4879.10
#2022-04-12|4885.69
#2022-04-13|4882.07
#2022-04-14|4906.02
#2022-04-15| .
#2022-04-18| .
#2022-04-19|4920.59
#2022-04-20|4972.63
#2022-04-21|5037.13
#2022-04-22|4954.64
#2022-04-25|4830.48
#2022-04-26|4841.21
#2022-04-27|4920.77
#2022-04-28|4870.30
#2022-04-29|4882.68
#2022-05-02|4810.55
#2022-05-03|4870.98
#2022-05-04|4818.14
#2022-05-05|4755.71
#2022-05-06|4708.14
#2022-05-09|4546.59
#2022-05-10|4575.90
#2022-05-11|4663.76
#2022-05-12|4652.36
#2022-05-13|4746.70
#2022-05-16|4756.85
#2022-05-17|4828.05
#2022-05-18|4772.82
#2022-05-19|4712.29
#2022-05-20|4752.01
#2022-05-23|4816.25
#2022-05-24|4789.55
#2022-05-25|4858.20
#2022-05-26| .
#2022-05-27|4938.40
#2022-05-30|4950.98
#2022-05-31|4859.16
#2022-06-01|4822.01
#2022-06-02|4856.33
#2022-06-03|4868.52
#2022-06-06|4931.66
#2022-06-07|4910.77
#2022-06-08|4909.76
#2022-06-09|4852.57
#2022-06-10|4738.25
#2022-06-13|4608.63
#2022-06-14|4608.02
#2022-06-15|4668.16
#2022-06-16|4533.63
#2022-06-17|4566.45
#2022-06-20|4655.80
#2022-06-21|4683.57
#2022-06-22|4612.84
#2022-06-23|4477.13
#2022-06-24| .
#2022-06-27|4627.68
#2022-06-28|4656.63
#2022-06-29|4590.98
#2022-06-30|4494.88
#2022-07-01|4534.96
#2022-07-04|4546.20
#2022-07-05|4455.51
#2022-07-06|4484.69
#2022-07-07|4597.47
#2022-07-08|4623.68
#2022-07-11|4554.58
#2022-07-12|4584.66
#2022-07-13|4524.03
#2022-07-14|4461.43
#2022-07-15|4532.96
#2022-07-18|4579.01
#2022-07-19|4634.33
#2022-07-20|4657.28
#2022-07-21|4709.90
#2022-07-22|4655.66
#2022-07-25|4664.99
#2022-07-26|4637.80
#2022-07-27|4630.36
#2022-07-28|4739.32
#2022-07-29|4795.55
#2022-08-01|4805.63
#2022-08-02|4739.35
#2022-08-03|4768.94
#2022-08-04|4803.14
#2022-08-05|4770.80
#2022-08-08|4807.60
#2022-08-09|4774.96
#2022-08-10|4851.84
#2022-08-11|4873.79
#2022-08-12|4868.15
#2022-08-15|4853.97
#2022-08-16|4904.79
#2022-08-17|4819.10
#2022-08-18|4861.17
#2022-08-19|4829.01
#2022-08-22|4767.64
#2022-08-23|4780.60
#2022-08-24|4783.22
#2022-08-25|4800.58
#2022-08-26|4743.36
#2022-08-29|4701.10
#2022-08-30|4702.89
#2022-08-31|4701.92
#2022-09-01|4585.04
#2022-09-02|4671.04
#2022-09-05|4590.23
#2022-09-06|4592.81
#2022-09-07|4612.60
#2022-09-08|4621.40
#2022-09-09|4695.65
#2022-09-12|4767.49
#2022-09-13|4697.35
#2022-09-14|4638.04
#2022-09-15|4645.53
#2022-09-16|4602.09
#2022-09-19|4563.12
#2022-09-20|4492.12
#2022-09-21|4545.48
#2022-09-22|4477.25
#2022-09-23|4391.40
#2022-09-26|4368.87
#2022-09-27|4383.89
#2022-09-28|4401.09
#2022-09-29|4302.68
#2022-09-30|4382.38
#2022-10-03|4448.91
#2022-10-04|4587.41
#2022-10-05|4525.99
#2022-10-06|4496.18
#2022-10-07|4405.11
#2022-10-10|4399.19
#2022-10-11|4400.73
#2022-10-12|4388.63
#2022-10-13|4422.62
#2022-10-14|4487.12
#2022-10-17|4577.52
#2022-10-18|4608.10
#2022-10-19|4578.06
#2022-10-20|4535.60
#2022-10-21|4535.80
#2022-10-24|4579.95
#2022-10-25|4620.30
#2022-10-26|4671.56
#2022-10-27|4652.43
#2022-10-28|4604.49
#2022-10-31|4606.53
#2022-11-01|4646.58
#2022-11-02|4619.86
#2022-11-03|4587.77
#2022-11-04|4718.35
#2022-11-07|4767.83
#2022-11-08|4808.40
#2022-11-09|4814.36
#2022-11-10|4876.35
#2022-11-11|4888.31
#2022-11-14|4899.02
#2022-11-15|4893.48
#2022-11-16|4866.68
#2022-11-17|4813.41
#2022-11-18|4863.89
#2022-11-21|4845.60
#2022-11-22|4877.00
#2022-11-23|4896.66
#2022-11-24|4916.35
#2022-11-25|4921.18
#2022-11-28|4855.23
#2022-11-29|4894.06
#2022-11-30|4925.62
#2022-12-01|4983.97
#2022-12-02|5005.27
#2022-12-05|5006.03
#2022-12-06|5006.03
#2022-12-07|4926.30
#2022-12-08|4913.34
#2022-12-09|4981.51
#2022-12-12|4926.01
#2022-12-13|4961.40
#2022-12-14|4964.91
#2022-12-15|4852.77
#2022-12-16|4786.86
#2022-12-19|4827.44
#2022-12-20|4849.69
#2022-12-21|4893.97
#2022-12-22|4869.98
#2022-12-23|4880.82
#2022-12-26| .
#2022-12-27|4884.73
#2022-12-28|4858.39
#2022-12-29|4887.24
#2022-12-30|4825.44
#2023-01-02|4917.03
#2023-01-03|4909.51
#2023-01-04|4939.68
#2023-01-05|4968.26
#2023-01-06| .
#2023-01-09|5068.23
#2023-01-10|5007.15
#2023-01-11|5012.23
#2023-01-12|5057.13
#2023-01-13|5038.05
#2023-01-16|5044.50
#2023-01-17|4994.12
#2023-01-18|5019.99
#2023-01-19|4957.22
#2023-01-20|4983.15
#2023-01-23|5021.52
#2023-01-24|5010.68
#2023-01-25|4968.53
#2023-01-26|5007.16
#2023-01-27|5013.54
#2023-01-30|4986.07
#2023-01-31|4938.44
#2023-02-01|4975.07
#2023-02-02|5061.21
#2023-02-03|5057.87
#2023-02-06|5007.76
#2023-02-07|5010.65
#2023-02-08|5042.17
#2023-02-09|5036.79
#2023-02-10|4961.36
#2023-02-13|5021.28
#2023-02-14|5019.74
#2023-02-15|5005.36
#2023-02-16|5015.11
#2023-02-17|4991.01
#2023-02-20|5014.16
#2023-02-21|4998.03
#2023-02-22|4998.38
#2023-02-23|4992.14
#2023-02-24|4961.16
#2023-02-27|5030.05
#2023-02-28|5027.02
#2023-03-01|5016.32
#2023-03-02|5006.00
#2023-03-03|5067.93
#2023-03-06|5043.67
#2023-03-07|5003.57
#2023-03-08|5001.01
#2023-03-09|4958.88
#2023-03-10|4876.80
#2023-03-13|4771.25
#2023-03-14|4824.99
#2023-03-15|4667.23
#2023-03-16|4692.30
#2023-03-17|4619.27
#2023-03-20|4669.08
#2023-03-21|4765.37
#2023-03-22|4735.85
#2023-03-23|4713.34
#2023-03-24|4611.70
#2023-03-27|4644.37
#2023-03-28|4638.92
#2023-03-29|4676.45
#2023-03-30|4749.53
#2023-03-31|4777.66
#2023-04-03|4763.85
#2023-04-04|4781.26
#2023-04-05|4744.48
#2023-04-06|4760.67
#2023-04-07| .
#2023-04-10| .
#2023-04-11|4816.34
#2023-04-12|4786.04
#2023-04-13|4790.80
#2023-04-14|4821.48
#2023-04-17|4818.25
#2023-04-18|4808.46
#2023-04-19|4784.90
#2023-04-20|4751.69
#2023-04-21|4722.46
#2023-04-24|4730.33
#2023-04-25|4720.34
#2023-04-26|4755.95
#2023-04-27|4755.08
#2023-04-28|4749.99
#2023-05-01| .
#2023-05-02|4705.52
#2023-05-03|4734.59
#2023-05-04|4707.08
#2023-05-05|4765.06
#2023-05-08|4782.35
#2023-05-09|4719.53
#2023-05-10|4720.51
#2023-05-11|4712.62
#2023-05-12|4694.59
#2023-05-15|4706.42
#2023-05-16|4647.04
#2023-05-17|4631.66
#2023-05-18| .
#2023-05-19|4642.80
#2023-05-22|4627.68
#2023-05-23|4627.94
#2023-05-24|4552.82
#2023-05-25|4497.82
#2023-05-26|4542.03
#2023-05-29|4536.65
#2023-05-30|4524.59
#2023-05-31|4463.10
#2023-06-01|4494.75
#2023-06-02|4597.78
#2023-06-05|4599.77
#2023-06-06|4621.70
#2023-06-07|4618.72
#2023-06-08|4611.20
#2023-06-09|4627.98
#2023-06-12|4629.24
#2023-06-13|4672.56
#2023-06-14|4682.92
#2023-06-15|4665.83
#2023-06-16|4660.76
#2023-06-19|4607.76
#2023-06-20|4526.85
#2023-06-21|4445.99
#2023-06-22|4371.81
#2023-06-23| .
#2023-06-26|4371.30
#2023-06-27|4382.07
#2023-06-28|4413.25
#2023-06-29|4400.84
#2023-06-30|4419.87
#2023-07-03|4458.43
#2023-07-04|4461.54
#2023-07-05|4433.59
#2023-07-06|4352.27
#2023-07-07|4364.99
#2023-07-10|4355.55
#2023-07-11|4385.39
#2023-07-12|4441.49
#2023-07-13|4467.76
#2023-07-14|4403.80
#2023-07-17|4377.14
#2023-07-18|4410.34
#2023-07-19|4419.30
#2023-07-20|4405.25
#2023-07-21|4397.96
#2023-07-24|4412.14
#2023-07-25|4479.52
#2023-07-26|4437.67
#2023-07-27|4384.29
#2023-07-28|4385.13
#2023-07-31|4388.24
#2023-08-01|4376.34
#2023-08-02|4309.41
#2023-08-03|4266.43
#2023-08-04|4291.94
#2023-08-07|4298.17
#2023-08-08|4265.71
#2023-08-09|4318.35
#2023-08-10|4349.05
#2023-08-11|4303.85
#2023-08-14|4270.61
#2023-08-15|4246.95
#2023-08-16|4232.57
#2023-08-17|4226.16
#2023-08-18|4209.88
#2023-08-21|4201.61
#2023-08-22|4240.55
#2023-08-23|4252.44
#2023-08-24|4227.12
#2023-08-25|4232.24
#2023-08-28|4294.21
#2023-08-29|4369.64
#2023-08-30|4393.69
#2023-08-31|4378.95
#2023-09-01|4389.10
#2023-09-04|4390.71
#2023-09-05|4383.43
#2023-09-06|4394.50
#2023-09-07|4358.06
#2023-09-08|4330.86
#2023-09-11|4377.05
#2023-09-12|4328.65
#2023-09-13|4313.53
#2023-09-14|4400.54
#2023-09-15|4406.46
#2023-09-18|4383.31
#2023-09-19|4369.37
#2023-09-20|4387.07
#2023-09-21|4340.86
#2023-09-22|4326.24
#2023-09-25|4275.45
#2023-09-26|4232.97
#2023-09-27|4215.45
#2023-09-28|4239.42
#2023-09-29|4269.52
#2023-10-02|4221.68
#2023-10-03|4159.95
#2023-10-04|4138.77
#2023-10-05|4135.00
#2023-10-06|4189.61
#2023-10-09|4179.27
#2023-10-10|4274.47
#2023-10-11|4287.12
#2023-10-12|4282.77
#2023-10-13|4247.14
#2023-10-16|4252.10
#2023-10-17|4208.88
#2023-10-18|4147.15
#2023-10-19|4082.53
#2023-10-20|4015.03
#2023-10-23|3982.33
#2023-10-24|4033.62
#2023-10-25|4027.03
#2023-10-26|4053.38
#2023-10-27|4058.34
#2023-10-30|4067.44
#2023-10-31|4118.91
#2023-11-01|4110.23
#2023-11-02|4210.47
#2023-11-03|4241.44
#2023-11-06|4250.50
#2023-11-07|4231.13
#2023-11-08|4266.23
#2023-11-09|4309.90
#2023-11-10|4263.06
#2023-11-13|4272.64
#2023-11-14|4356.99
#2023-11-15|4370.25
#2023-11-16|4317.57
#2023-11-17|4366.07
#2023-11-20|4369.20
#2023-11-21|4344.55
#2023-11-22|4332.76
#2023-11-23|4354.50
#2023-11-24|4356.96
#2023-11-27|4335.70
#2023-11-28|4347.50
#2023-11-29|4364.51
#2023-11-30|4379.01
#2023-12-01|4416.62
#2023-12-04|4357.27
#2023-12-05|4347.70
#2023-12-06| .
#2023-12-07|4397.86
#2023-12-08|4442.35
#2023-12-11|4426.45
#2023-12-12|4392.48
#2023-12-13|4367.64
#2023-12-14|4447.26
#2023-12-15|4433.57
#2023-12-18|4444.35
#2023-12-19|4485.87
#2023-12-20|4495.52
#2023-12-21|4478.71
#2023-12-22|4521.38
#2023-12-25| .
#2023-12-26| .
#2023-12-27|4545.88
#2023-12-28|4529.24
#2023-12-29|4509.09
#2024-01-01| .
#2024-01-02|4537.05
#2024-01-03|4486.02
#2024-01-04|4555.44
#2024-01-05|4577.80
#2024-01-08|4585.79
#2024-01-09|4563.02
#2024-01-10|4550.55
#2024-01-11|4527.90
#2024-01-12|4569.31
#2024-01-15|4558.33
#2024-01-16|4540.82
#2024-01-17|4461.77
#2024-01-18|4454.74
#2024-01-19|4395.45
#2024-01-22|4424.45
#2024-01-23|4449.13
#2024-01-24|4489.48
#2024-01-25|4542.05
#2024-01-26|4583.55
#2024-01-29|4582.56
#2024-01-30|4556.07
#2024-01-31|4548.79
#2024-02-01|4485.87
#2024-02-02|4479.53
#2024-02-05|4433.87
#2024-02-06|4458.27
#2024-02-07|4443.02
#2024-02-08|4416.70
#2024-02-09|4388.75
#2024-02-12|4394.37
#2024-02-13|4349.19
#2024-02-14|4349.06
#2024-02-15|4381.62
#2024-02-16|4467.28
#2024-02-19|4445.07
#2024-02-20|4444.99
#2024-02-21|4457.01
#2024-02-22|4448.36
#2024-02-23|4445.55
#2024-02-26|4418.68
#2024-02-27|4447.29
#2024-02-28|4446.05
#2024-02-29|4423.38
#2024-03-01|4428.13
#2024-03-04|4398.41
#2024-03-05|4368.47
#2024-03-06|4370.89
#2024-03-07|4407.95
#2024-03-08|4413.05
#2024-03-11|4390.63
#2024-03-12|4438.75
#2024-03-13|4420.83
#2024-03-14|4388.94
#2024-03-15|4390.60
#2024-03-18|4362.08
#2024-03-19|4401.33
#2024-03-20|4395.25
#2024-03-21|4436.34
#2024-03-22|4405.92
#2024-03-25|4411.73
#2024-03-26|4415.89
#2024-03-27|4422.03
#2024-03-28|4389.23
#2024-03-29| .
#2024-04-01| .
#2024-04-02|4376.75
#2024-04-03|4400.92
#2024-04-04|4460.14
#2024-04-05|4456.77
#2024-04-08|4468.50
#2024-04-09|4475.15
#2024-04-10|4467.89
#2024-04-11|4462.89
#2024-04-12|4451.28
#2024-04-15|4425.86
#2024-04-16|4385.98
#2024-04-17|4379.89
#2024-04-18|4400.56
#2024-04-19|4438.82
#2024-04-22|4487.47
#2024-04-23|4496.09
#2024-04-24|4479.98
#2024-04-25|4396.01
#2024-04-26|4445.22
#2024-04-29|4470.22
#2024-04-30|4455.78
#2024-05-01|4455.78
#2024-05-02|4470.49
#2024-05-03|4499.71
#2024-05-06|4554.81
#2024-05-07|4566.64
#2024-05-08|4570.56
#2024-05-09| .
#2024-05-10|4646.24
#2024-05-13|4659.93
#2024-05-14|4693.87
#2024-05-15|4676.19
#2024-05-16|4711.41
#2024-05-17|4706.54
#2024-05-20|4713.06
#2024-05-21|4709.85
#2024-05-22|4707.93
#2024-05-23|4687.85
#2024-05-24|4678.68
#2024-05-27|4697.48
#2024-05-28|4681.69
#2024-05-29|4605.58
#2024-05-30|4622.54
#2024-05-31|4626.75
#2024-06-03|4646.50
#2024-06-04|4605.39
#2024-06-05|4622.81
#2024-06-06|4617.54
#2024-06-07|4603.83
#2024-06-10|4588.25
#2024-06-11|4545.94
#2024-06-12|4606.48
#2024-06-13|4568.63
#2024-06-14|4502.77
#2024-06-17|4506.67
#2024-06-18|4541.32
#2024-06-19|4507.33
#2024-06-20|4553.64
#2024-06-21| .
#2024-06-24|4567.20
#2024-06-25|4536.10
#2024-06-26|4484.43
#2024-06-27|4504.82
#2024-06-28|4491.09
#2024-07-01|4555.66
#2024-07-02|4522.31
#2024-07-03|4538.79
#2024-07-04|4560.96
#2024-07-05|4524.12
#2024-07-08|4506.61
#2024-07-09|4452.54
#2024-07-10|4482.56
#2024-07-11|4503.65
#2024-07-12|4542.32
#2024-07-15|4491.91
#2024-07-16|4462.82
#2024-07-17|4476.98
#2024-07-18|4464.74
#2024-07-19|4431.57
#2024-07-22|4494.38
#2024-07-23|4452.19
#2024-07-24|4401.18
#2024-07-25|4413.35
#2024-07-26|4462.85
#2024-07-29|4486.00
#2024-07-30|4525.81
#2024-07-31|4537.18
#2024-08-01|4493.20
#2024-08-02|4375.95
#2024-08-05|4269.81
#2024-08-06|4278.44
#2024-08-07|4373.59
#2024-08-08|4402.67
#2024-08-09|4418.10
#2024-08-12|4421.21
#2024-08-13|4462.76
#2024-08-14|4476.11
#2024-08-15|4522.91
#2024-08-16|4522.56
#2024-08-19|4566.48
#2024-08-20|4556.26
#2024-08-21|4573.17
#2024-08-22|4572.66
#2024-08-23|4611.77
#2024-08-26|4607.10
#2024-08-27|4599.43
#2024-08-28|4600.06
#2024-08-29|4662.52
#2024-08-30|4679.71
#2024-09-02|4695.38
#2024-09-03|4655.47
#2024-09-04|4586.17
#2024-09-05|4569.29
#2024-09-06|4506.96
#2024-09-09|4521.85
#2024-09-10|4499.44
#2024-09-11|4451.99
#2024-09-12|4476.95
#2024-09-13|4508.35
#2024-09-16|4507.27
#2024-09-17|4543.11
#2024-09-18|4547.33
#2024-09-19|4602.72
#2024-09-20|4551.36
#2024-09-23|4570.02
#2024-09-24|4629.39
#2024-09-25|4660.63
#2024-09-26|4738.63
#2024-09-27|4744.16
#2024-09-30|4735.64
#2024-10-01|4702.82
#2024-10-02|4707.36
#2024-10-03|4668.94
#2024-10-04|4705.99
#2024-10-07|4701.42
#2024-10-08|4647.92
#2024-10-09|4672.91
#2024-10-10|4646.51
#2024-10-11|4662.51
#2024-10-14|4652.35
#2024-10-15|4607.99
#2024-10-16|4585.85
#2024-10-17|4615.00
#2024-10-18|4667.48
#2024-10-21|4644.25
#2024-10-22|4618.72
#2024-10-23|4603.85
#2024-10-24|4579.29
#2024-10-25|4597.14
#2024-10-28|4636.94
#2024-10-29|4592.56
#2024-10-30|4525.04
#2024-10-31|4473.18
#2024-11-01|4507.53
#2024-11-04|4491.47
#2024-11-05|4499.77
#2024-11-06|4446.96
#2024-11-07|4482.99
#2024-11-08|4449.58
#2024-11-11|4475.09
#2024-11-12|4374.27
#2024-11-13|4378.64
#2024-11-14|4418.80
#2024-11-15|4405.57
#2024-11-18|4385.19
#2024-11-19|4326.55
#2024-11-20|4317.46
#2024-11-21|4318.50
#2024-11-22|4347.37
#2024-11-25|4370.77
#2024-11-26|4313.89
#2024-11-27|4310.68
#2024-11-28|4335.03
#2024-11-29|4334.39
#2024-12-02|4367.51
#2024-12-03|4403.63
#2024-12-04|4411.64
#2024-12-05|4432.54
#2024-12-06| .
#2024-12-09|4440.71
#2024-12-10|4406.61
#2024-12-11|4412.09
#2024-12-12|4388.97
#2024-12-13|4350.84
#2024-12-16|4340.04
#2024-12-17|4307.86
#2024-12-18|4296.83
#2024-12-19|4249.66
#2024-12-20|4248.80
#2024-12-23|4246.69
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4321.09
#2024-12-30|4315.87
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4391.86
#2025-01-03|4372.20
#2025-01-06| .
#2025-01-07|4425.41
#2025-01-08|4374.67
#2025-01-09|4374.05
#2025-01-10|4352.44
#2025-01-13|4353.08
#2025-01-14|4347.26
#2025-01-15|4407.35
#2025-01-16|4403.87
#2025-01-17|4445.42
#2025-01-20|4439.77
#2025-01-21|4462.49
#2025-01-22|4473.38
#2025-01-23|4490.27
#2025-01-24|4512.02
#2025-01-27|4505.40
#2025-01-28|4514.00
#2025-01-29|4539.31
#2025-01-30|4604.78
#2025-01-31|4570.43
#2025-02-03|4523.99
#2025-02-04|4510.31
#2025-02-05|4521.15
#2025-02-06|4603.76
#2025-02-07|4588.48
#2025-02-10|4605.43
#2025-02-11|4595.18
#2025-02-12|4621.88
#2025-02-13|4702.88
#2025-02-14|4709.63
#2025-02-17|4741.87
#2025-02-18|4766.92
#2025-02-19|4709.90
#2025-02-20|4733.61
#2025-02-21|4747.93
#2025-02-24|4737.25
#2025-02-25|4778.13
#2025-02-26|4809.75
#2025-02-27|4751.11
#2025-02-28|4719.32
#2025-03-03|4777.31
#2025-03-04|4682.97
#2025-03-05|4746.84
#2025-03-06|4813.43
#2025-03-07|4800.45
#2025-03-10|4799.89
#2025-03-11|4745.62
#2025-03-12|4733.64
#2025-03-13|4726.30
#2025-03-14|4774.58
#2025-03-17|4813.60
#2025-03-18|4834.81
#2025-03-19|4834.78
#2025-03-20|4815.77
#2025-03-21|4742.84
#2025-03-24|4722.39
#2025-03-25|4724.44
#2025-03-26|4674.37
#2025-03-27|4627.79
#2025-03-28|4584.56
#2025-03-31|4505.15
#2025-04-01|4556.30
#2025-04-02|4522.02
#2025-04-03|4408.40
#2025-04-04|4243.41
#2025-04-07|4049.72
#2025-04-08|4119.82
#2025-04-09|3986.00
#2025-04-10|4124.37
#2025-04-11|4151.35
#2025-04-14|4254.59
#2025-04-15|4316.48
#2025-04-16|4323.23
#2025-04-17|4306.68
#2025-04-18| .
#2025-04-21| .
#2025-04-22|4347.88
#2025-04-23|4408.07
#2025-04-24|4368.72
#2025-04-25|4377.41
#2025-04-28|4386.75
#2025-04-29|4423.18
#2025-04-30|4496.49
#2025-05-01| .
#2025-05-02|4549.74
#2025-05-05|4557.36
#2025-05-06|4540.81
#2025-05-07|4554.70
#2025-05-08|4567.48
#2025-05-09|4587.00
#2025-05-12|4685.22
#2025-05-13|4694.83
#2025-05-14|4694.64
#2025-05-15|4731.53
#2025-05-16|4743.86
#2025-05-19|4746.84
#2025-05-20|4792.92
#2025-05-21|4804.70
#2025-05-22|4765.18
#2025-05-23|4713.46
#2025-05-26|4759.54
#2025-05-27|4778.38
#2025-05-28|4761.73
#2025-05-29| .
#2025-05-30|4730.30
#2025-06-02|4726.68
#2025-06-03|4711.70
#2025-06-04|4767.71
#2025-06-05|4778.12
#2025-06-06|4771.48
#2025-06-09|4786.64
#2025-06-10|4799.42
#2025-06-11|4794.44
#2025-06-12|4784.57
#2025-06-13|4721.89
#2025-06-16|4782.31
#2025-06-17|4732.82
#2025-06-18|4727.59
#2025-06-19|4735.75
#2025-06-20| .
#2025-06-23|4730.90
#2025-06-24|4746.92
#2025-06-25|4709.43
#2025-06-26|4738.54
#2025-06-27|4797.70
#2025-06-30|4780.21
#2025-07-01|4768.43
#2025-07-02|4807.11
#2025-07-03|4827.24
#2025-07-04|4803.52
#2025-07-07|4801.92
#2025-07-08|4814.82
#2025-07-09|4831.38
#2025-07-10|4880.80
#2025-07-11|4844.75
#2025-07-14|4830.45
#2025-07-15|4824.31
#2025-07-16|4807.33
#2025-07-17|4827.48
#2025-07-18|4836.30
#2025-07-21|4867.52
#2025-07-22|4827.10
#2025-07-23|4878.30
#2025-07-24|4936.86
#2025-07-25|4944.13
#2025-07-28|4917.92
#2025-07-29|4909.11
#2025-07-30|4886.66
#2025-07-31|4856.57
#2025-08-01|4793.85
#2025-08-04|4824.07
#2025-08-05|4852.47
#2025-08-06|4845.75
#2025-08-07|4892.62
#2025-08-08|4910.09
#2025-08-11|4878.49
#2025-08-12|4890.18
#2025-08-13|4894.97
#2025-08-14|4900.66
#2025-08-15|4917.59
#2025-08-18|4893.30
#2025-08-19|4953.54
#2025-08-20|4957.49
#2025-08-21|4939.84
#2025-08-22|5011.82
#2025-08-25|5003.68
#2025-08-26|4975.86
#2025-08-27|4961.76
#2025-08-28|4938.79
#2025-08-29|4922.82
#2025-09-01|4952.54
#2025-09-02|4877.86
#2025-09-03|4910.57
#2025-09-04|4939.62
#2025-09-05|4982.01
#2025-09-08|5015.37
#2025-09-09|5013.49
#2025-09-10|5025.49
#2025-09-11|5061.51
#2025-09-12|5055.50
#2025-09-15|5058.03
#2025-09-16|5029.99
#2025-09-17|5029.37
#2025-09-18|5014.22
#2025-09-19|5001.97
#2025-09-22|4996.55
#2025-09-23|5037.37
#2025-09-24|5011.43
#2025-09-25|4967.89
#2025-09-26|4992.57
#2025-09-29|5007.12
#2025-09-30|5015.78
#2025-10-01|5028.27
#2025-10-02|5028.33
#2025-10-03|5048.27
#2025-10-06|5016.58
#2025-10-07|5030.42
#2025-10-08|5053.63
#2025-10-09|5073.04
#2025-10-10|5064.55
#2025-10-13|5063.63
#2025-10-14|5088.94
#2025-10-15|5120.32
#2025-10-16|5169.11
#2025-10-17|5117.01
#2025-10-20|5162.47
#2025-10-21|5172.91
#2025-10-22|5185.26
#2025-10-23|5366.18
#2025-10-24|5397.15
#2025-10-27|5434.48
#2025-10-28|5566.83
#2025-10-29|5558.41
#2025-10-30|5526.99
#2025-10-31|5480.84
#2025-11-03|5498.62
#2025-11-04|5434.60
#2025-11-05|5387.30
#2025-11-06|5418.85
#2025-11-07|5390.30
#2025-11-10|5425.61
#2025-11-11|5517.84
#2025-11-12|5525.51
#2025-11-13|5510.65
#2025-11-14|5460.73
#2025-11-17|5418.04
#2025-11-18|5309.82
#2025-11-19|5284.53
#2025-11-20|5334.97
#2025-11-21|5290.22
#2025-11-24|5337.55
#2025-11-25|5358.14
#2025-11-26|5407.23
#2025-11-27|5435.64
#2025-11-28|5430.27
#2025-12-01|5435.80
#2025-12-02|5441.67
#2025-12-03|5469.37
#2025-12-04|5514.22
#2025-12-05|5521.37
#2025-12-08|5542.66
#2025-12-09|5527.65
#2025-12-10|5548.24
#2025-12-11|5555.92
#2025-12-12|5504.46
#2025-12-15|5525.83
#2025-12-16|5520.15
#2025-12-17|5500.08
#2025-12-18|5572.94
#2025-12-19|5588.31
#2025-12-22|5608.05
#2025-12-23|5625.93