Table Data - OMX Helsinki 25 Dividend Point Index
| Title | OMX Helsinki 25 Dividend Point Index |
|---|---|
| Series ID | NASDAQOMXH25DVP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-06-30 to 2025-12-19 |
| Last Updated | 2025-12-19 10:51 PM CST |
| Notes | For more information about this series, see: OMXH25DVP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-06-30 | 118.03 |
| 2014-07-01 | 118.03 |
| 2014-07-02 | 118.03 |
| 2014-07-03 | 118.03 |
| 2014-07-04 | 118.03 |
| 2014-07-07 | 118.03 |
| 2014-07-08 | 118.03 |
| 2014-07-09 | 118.03 |
| 2014-07-10 | 118.03 |
| 2014-07-11 | 118.03 |
| 2014-07-14 | 118.03 |
| 2014-07-15 | 118.03 |
| 2014-07-16 | 118.03 |
| 2014-07-17 | 118.03 |
| 2014-07-18 | 118.03 |
| 2014-07-21 | 118.03 |
| 2014-07-22 | 118.03 |
| 2014-07-23 | 118.03 |
| 2014-07-24 | 118.03 |
| 2014-07-25 | 118.03 |
| 2014-07-28 | 118.03 |
| 2014-07-29 | 118.03 |
| 2014-07-30 | 118.03 |
| 2014-07-31 | 118.03 |
| 2014-08-01 | 118.03 |
| 2014-08-04 | 118.03 |
| 2014-08-05 | 118.03 |
| 2014-08-06 | 118.03 |
| 2014-08-07 | 118.03 |
| 2014-08-08 | 118.03 |
| 2014-08-11 | 118.03 |
| 2014-08-12 | 118.03 |
| 2014-08-13 | 118.03 |
| 2014-08-14 | 118.03 |
| 2014-08-15 | 118.03 |
| 2014-08-18 | 118.03 |
| 2014-08-19 | 118.03 |
| 2014-08-20 | 118.03 |
| 2014-08-21 | 118.03 |
| 2014-08-22 | 118.03 |
| 2014-08-25 | 118.03 |
| 2014-08-26 | 118.03 |
| 2014-08-27 | 118.03 |
| 2014-08-28 | 118.03 |
| 2014-08-29 | 118.03 |
| 2014-09-01 | 118.03 |
| 2014-09-02 | 118.03 |
| 2014-09-03 | 118.03 |
| 2014-09-04 | 118.03 |
| 2014-09-05 | 118.03 |
| 2014-09-08 | 118.03 |
| 2014-09-09 | 118.03 |
| 2014-09-10 | 118.03 |
| 2014-09-11 | 118.03 |
| 2014-09-12 | 118.03 |
| 2014-09-15 | 118.03 |
| 2014-09-16 | 118.03 |
| 2014-09-17 | 118.03 |
| 2014-09-18 | 118.03 |
| 2014-09-19 | 118.03 |
| 2014-09-22 | 118.03 |
| 2014-09-23 | 118.03 |
| 2014-09-24 | 118.03 |
| 2014-09-25 | 118.03 |
| 2014-09-26 | 118.03 |
| 2014-09-29 | 118.03 |
| 2014-09-30 | 118.03 |
| 2014-10-01 | 118.03 |
| 2014-10-02 | 118.03 |
| 2014-10-03 | 118.03 |
| 2014-10-06 | 118.03 |
| 2014-10-07 | 118.03 |
| 2014-10-08 | 118.03 |
| 2014-10-09 | 118.03 |
| 2014-10-10 | 118.03 |
| 2014-10-13 | 118.03 |
| 2014-10-14 | 118.03 |
| 2014-10-15 | 118.03 |
| 2014-10-16 | 118.03 |
| 2014-10-17 | 118.03 |
| 2014-10-20 | 118.03 |
| 2014-10-21 | 118.03 |
| 2014-10-22 | 118.03 |
| 2014-10-23 | 118.03 |
| 2014-10-24 | 118.03 |
| 2014-10-27 | 118.03 |
| 2014-10-28 | 118.03 |
| 2014-10-29 | 118.03 |
| 2014-10-30 | 118.03 |
| 2014-10-31 | 118.03 |
| 2014-11-03 | 118.03 |
| 2014-11-04 | 118.03 |
| 2014-11-05 | 118.03 |
| 2014-11-06 | 118.03 |
| 2014-11-07 | 118.03 |
| 2014-11-10 | 118.03 |
| 2014-11-11 | 118.03 |
| 2014-11-12 | 118.03 |
| 2014-11-13 | 118.03 |
| 2014-11-14 | 118.03 |
| 2014-11-17 | 118.03 |
| 2014-11-18 | 118.03 |
| 2014-11-19 | 118.03 |
| 2014-11-20 | . |
| 2014-11-21 | 118.03 |
| 2014-11-24 | 118.03 |
| 2014-11-25 | 118.03 |
| 2014-11-26 | 118.03 |
| 2014-11-27 | 118.03 |
| 2014-11-28 | 118.03 |
| 2014-12-01 | 118.03 |
| 2014-12-02 | 118.03 |
| 2014-12-03 | 118.03 |
| 2014-12-04 | 118.03 |
| 2014-12-05 | . |
| 2014-12-08 | 118.03 |
| 2014-12-09 | 118.03 |
| 2014-12-10 | 118.03 |
| 2014-12-11 | 118.03 |
| 2014-12-12 | 118.03 |
| 2014-12-15 | 118.03 |
| 2014-12-16 | 118.03 |
| 2014-12-17 | 118.03 |
| 2014-12-18 | 118.03 |
| 2014-12-19 | 118.03 |
| 2014-12-22 | . |
| 2014-12-23 | . |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | . |
| 2014-12-30 | . |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | . |
| 2015-01-05 | . |
| 2015-01-06 | . |
| 2015-01-07 | . |
| 2015-01-08 | . |
| 2015-01-09 | . |
| 2015-01-12 | . |
| 2015-01-13 | . |
| 2015-01-14 | . |
| 2015-01-15 | . |
| 2015-01-16 | . |
| 2015-01-19 | . |
| 2015-01-20 | . |
| 2015-01-21 | . |
| 2015-01-22 | . |
| 2015-01-23 | . |
| 2015-01-26 | . |
| 2015-01-27 | . |
| 2015-01-28 | . |
| 2015-01-29 | . |
| 2015-01-30 | . |
| 2015-02-02 | . |
| 2015-02-03 | . |
| 2015-02-04 | . |
| 2015-02-05 | . |
| 2015-02-06 | . |
| 2015-02-09 | . |
| 2015-02-10 | . |
| 2015-02-11 | . |
| 2015-02-12 | . |
| 2015-02-13 | . |
| 2015-02-16 | . |
| 2015-02-17 | . |
| 2015-02-18 | . |
| 2015-02-19 | . |
| 2015-02-20 | . |
| 2015-02-23 | . |
| 2015-02-24 | 9.87 |
| 2015-02-25 | 9.87 |
| 2015-02-26 | 9.87 |
| 2015-02-27 | 9.87 |
| 2015-03-02 | 9.87 |
| 2015-03-03 | 9.87 |
| 2015-03-04 | 9.87 |
| 2015-03-05 | 9.87 |
| 2015-03-06 | 15.92 |
| 2015-03-09 | 15.92 |
| 2015-03-10 | 15.92 |
| 2015-03-11 | 15.92 |
| 2015-03-12 | 15.92 |
| 2015-03-13 | 17.70 |
| 2015-03-16 | 17.70 |
| 2015-03-17 | 17.70 |
| 2015-03-18 | 17.70 |
| 2015-03-19 | 19.22 |
| 2015-03-20 | 29.92 |
| 2015-03-23 | 29.92 |
| 2015-03-24 | 31.70 |
| 2015-03-25 | 36.08 |
| 2015-03-26 | 36.08 |
| 2015-03-27 | 44.49 |
| 2015-03-30 | 50.35 |
| 2015-03-31 | 50.90 |
| 2015-04-01 | 67.23 |
| 2015-04-02 | 70.01 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 70.01 |
| 2015-04-08 | 70.01 |
| 2015-04-09 | 82.40 |
| 2015-04-10 | 94.88 |
| 2015-04-13 | 94.88 |
| 2015-04-14 | 98.30 |
| 2015-04-15 | 98.30 |
| 2015-04-16 | 98.30 |
| 2015-04-17 | 113.09 |
| 2015-04-20 | 113.09 |
| 2015-04-21 | 113.09 |
| 2015-04-22 | 115.25 |
| 2015-04-23 | 121.07 |
| 2015-04-24 | 121.07 |
| 2015-04-27 | 121.07 |
| 2015-04-28 | 121.07 |
| 2015-04-29 | 121.07 |
| 2015-04-30 | 121.07 |
| 2015-05-01 | . |
| 2015-05-04 | 121.07 |
| 2015-05-05 | 121.07 |
| 2015-05-06 | 128.71 |
| 2015-05-07 | 128.71 |
| 2015-05-08 | 128.71 |
| 2015-05-11 | 128.71 |
| 2015-05-12 | 128.71 |
| 2015-05-13 | 128.71 |
| 2015-05-14 | . |
| 2015-05-15 | 128.71 |
| 2015-05-18 | 128.71 |
| 2015-05-19 | 128.71 |
| 2015-05-20 | 128.71 |
| 2015-05-21 | 128.71 |
| 2015-05-22 | 128.71 |
| 2015-05-25 | 128.71 |
| 2015-05-26 | 128.71 |
| 2015-05-27 | 128.71 |
| 2015-05-28 | 128.71 |
| 2015-05-29 | 128.71 |
| 2015-06-01 | 128.71 |
| 2015-06-02 | 128.71 |
| 2015-06-03 | 128.71 |
| 2015-06-04 | 128.71 |
| 2015-06-05 | 128.71 |
| 2015-06-08 | 128.71 |
| 2015-06-09 | 128.71 |
| 2015-06-10 | 128.71 |
| 2015-06-11 | 128.71 |
| 2015-06-12 | 128.71 |
| 2015-06-15 | 128.71 |
| 2015-06-16 | 128.71 |
| 2015-06-17 | 128.71 |
| 2015-06-18 | 128.71 |
| 2015-06-19 | . |
| 2015-06-22 | 128.71 |
| 2015-06-23 | 128.71 |
| 2015-06-24 | 128.71 |
| 2015-06-25 | 128.71 |
| 2015-06-26 | 128.71 |
| 2015-06-29 | 128.71 |
| 2015-06-30 | 128.71 |
| 2015-07-01 | 128.71 |
| 2015-07-02 | 128.71 |
| 2015-07-03 | 128.71 |
| 2015-07-06 | 128.71 |
| 2015-07-07 | 128.71 |
| 2015-07-08 | 128.71 |
| 2015-07-09 | 128.71 |
| 2015-07-10 | 128.71 |
| 2015-07-13 | 128.71 |
| 2015-07-14 | 128.71 |
| 2015-07-15 | 128.71 |
| 2015-07-16 | 128.71 |
| 2015-07-17 | 128.71 |
| 2015-07-20 | 128.71 |
| 2015-07-21 | 128.71 |
| 2015-07-22 | 128.71 |
| 2015-07-23 | 128.71 |
| 2015-07-24 | 128.71 |
| 2015-07-27 | 128.71 |
| 2015-07-28 | 128.71 |
| 2015-07-29 | 128.71 |
| 2015-07-30 | 128.71 |
| 2015-07-31 | 128.71 |
| 2015-08-03 | 128.71 |
| 2015-08-04 | 128.71 |
| 2015-08-05 | 128.71 |
| 2015-08-06 | 128.71 |
| 2015-08-07 | 128.71 |
| 2015-08-10 | 128.71 |
| 2015-08-11 | 128.71 |
| 2015-08-12 | 128.71 |
| 2015-08-13 | 128.71 |
| 2015-08-14 | 128.71 |
| 2015-08-17 | 128.71 |
| 2015-08-18 | 128.71 |
| 2015-08-19 | 128.71 |
| 2015-08-20 | 128.71 |
| 2015-08-21 | 128.71 |
| 2015-08-24 | 128.71 |
| 2015-08-25 | 128.71 |
| 2015-08-26 | 128.71 |
| 2015-08-27 | 128.71 |
| 2015-08-28 | 128.71 |
| 2015-08-31 | 128.71 |
| 2015-09-01 | 128.71 |
| 2015-09-02 | 128.71 |
| 2015-09-03 | 128.71 |
| 2015-09-04 | 128.71 |
| 2015-09-07 | 128.71 |
| 2015-09-08 | 128.71 |
| 2015-09-09 | 128.71 |
| 2015-09-10 | 128.71 |
| 2015-09-11 | 128.71 |
| 2015-09-14 | 128.71 |
| 2015-09-15 | 128.71 |
| 2015-09-16 | 128.71 |
| 2015-09-17 | 128.71 |
| 2015-09-18 | 128.71 |
| 2015-09-21 | 128.71 |
| 2015-09-22 | 128.71 |
| 2015-09-23 | 128.71 |
| 2015-09-24 | 128.71 |
| 2015-09-25 | 128.71 |
| 2015-09-28 | 128.71 |
| 2015-09-29 | 128.71 |
| 2015-09-30 | 128.71 |
| 2015-10-01 | 128.71 |
| 2015-10-02 | 128.71 |
| 2015-10-05 | 128.71 |
| 2015-10-06 | 128.71 |
| 2015-10-07 | 128.71 |
| 2015-10-08 | 128.71 |
| 2015-10-09 | 128.71 |
| 2015-10-12 | 128.71 |
| 2015-10-13 | 128.71 |
| 2015-10-14 | 128.71 |
| 2015-10-15 | 128.71 |
| 2015-10-16 | 128.71 |
| 2015-10-19 | 128.71 |
| 2015-10-20 | 128.71 |
| 2015-10-21 | 128.71 |
| 2015-10-22 | 128.71 |
| 2015-10-23 | 128.71 |
| 2015-10-26 | 128.71 |
| 2015-10-27 | 128.71 |
| 2015-10-28 | 128.71 |
| 2015-10-29 | 128.71 |
| 2015-10-30 | 128.71 |
| 2015-11-02 | 128.71 |
| 2015-11-03 | 128.71 |
| 2015-11-04 | 128.71 |
| 2015-11-05 | 128.71 |
| 2015-11-06 | 128.71 |
| 2015-11-09 | 128.71 |
| 2015-11-10 | 128.71 |
| 2015-11-11 | 128.71 |
| 2015-11-12 | 128.71 |
| 2015-11-13 | 128.71 |
| 2015-11-16 | 128.71 |
| 2015-11-17 | 128.71 |
| 2015-11-18 | 128.71 |
| 2015-11-19 | 128.71 |
| 2015-11-20 | 128.71 |
| 2015-11-23 | 128.71 |
| 2015-11-24 | 128.71 |
| 2015-11-25 | 128.71 |
| 2015-11-26 | 128.71 |
| 2015-11-27 | 128.71 |
| 2015-11-30 | 128.71 |
| 2015-12-01 | 128.71 |
| 2015-12-02 | 128.71 |
| 2015-12-03 | 128.71 |
| 2015-12-04 | 128.71 |
| 2015-12-07 | 128.71 |
| 2015-12-08 | 128.71 |
| 2015-12-09 | 128.71 |
| 2015-12-10 | 128.71 |
| 2015-12-11 | 128.71 |
| 2015-12-14 | 128.71 |
| 2015-12-15 | 128.71 |
| 2015-12-16 | 128.71 |
| 2015-12-17 | 128.71 |
| 2015-12-18 | 128.71 |
| 2015-12-21 | . |
| 2015-12-22 | . |
| 2015-12-23 | . |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | . |
| 2015-12-29 | . |
| 2015-12-30 | . |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | . |
| 2016-01-05 | . |
| 2016-01-06 | . |
| 2016-01-07 | . |
| 2016-01-08 | . |
| 2016-01-11 | . |
| 2016-01-12 | . |
| 2016-01-13 | . |
| 2016-01-14 | . |
| 2016-01-15 | . |
| 2016-01-18 | . |
| 2016-01-19 | . |
| 2016-01-20 | . |
| 2016-01-21 | . |
| 2016-01-22 | . |
| 2016-01-25 | . |
| 2016-01-26 | . |
| 2016-01-27 | . |
| 2016-01-28 | . |
| 2016-01-29 | . |
| 2016-02-01 | . |
| 2016-02-02 | . |
| 2016-02-03 | . |
| 2016-02-04 | . |
| 2016-02-05 | . |
| 2016-02-08 | . |
| 2016-02-09 | . |
| 2016-02-10 | . |
| 2016-02-11 | . |
| 2016-02-12 | . |
| 2016-02-15 | . |
| 2016-02-16 | . |
| 2016-02-17 | . |
| 2016-02-18 | . |
| 2016-02-19 | . |
| 2016-02-22 | . |
| 2016-02-23 | . |
| 2016-02-24 | . |
| 2016-02-25 | . |
| 2016-02-26 | . |
| 2016-02-29 | . |
| 2016-03-01 | . |
| 2016-03-02 | . |
| 2016-03-03 | . |
| 2016-03-04 | 6.80 |
| 2016-03-07 | 6.80 |
| 2016-03-08 | 18.08 |
| 2016-03-09 | 20.28 |
| 2016-03-10 | 20.28 |
| 2016-03-11 | 20.28 |
| 2016-03-14 | 20.28 |
| 2016-03-15 | 20.28 |
| 2016-03-16 | 21.23 |
| 2016-03-17 | 21.23 |
| 2016-03-18 | 30.70 |
| 2016-03-21 | 30.70 |
| 2016-03-22 | 37.32 |
| 2016-03-23 | 47.01 |
| 2016-03-24 | 48.81 |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 48.81 |
| 2016-03-30 | 48.81 |
| 2016-03-31 | 53.14 |
| 2016-04-01 | 60.27 |
| 2016-04-04 | 60.27 |
| 2016-04-05 | 66.04 |
| 2016-04-06 | 82.56 |
| 2016-04-07 | 82.56 |
| 2016-04-08 | 96.10 |
| 2016-04-11 | 96.10 |
| 2016-04-12 | 96.10 |
| 2016-04-13 | 104.95 |
| 2016-04-14 | 104.95 |
| 2016-04-15 | 104.95 |
| 2016-04-18 | 104.95 |
| 2016-04-19 | 104.95 |
| 2016-04-20 | 104.95 |
| 2016-04-21 | 104.95 |
| 2016-04-22 | 123.06 |
| 2016-04-25 | 123.06 |
| 2016-04-26 | 123.06 |
| 2016-04-27 | 123.06 |
| 2016-04-28 | 123.06 |
| 2016-04-29 | 129.54 |
| 2016-05-02 | 129.54 |
| 2016-05-03 | 129.54 |
| 2016-05-04 | 129.54 |
| 2016-05-05 | . |
| 2016-05-06 | 129.54 |
| 2016-05-09 | 129.54 |
| 2016-05-10 | 129.54 |
| 2016-05-11 | 129.54 |
| 2016-05-12 | 129.54 |
| 2016-05-13 | 129.54 |
| 2016-05-16 | 129.54 |
| 2016-05-17 | 129.54 |
| 2016-05-18 | 129.54 |
| 2016-05-19 | 129.54 |
| 2016-05-20 | 129.54 |
| 2016-05-23 | 129.54 |
| 2016-05-24 | 129.54 |
| 2016-05-25 | 129.54 |
| 2016-05-26 | 129.54 |
| 2016-05-27 | 129.54 |
| 2016-05-30 | 129.54 |
| 2016-05-31 | 129.54 |
| 2016-06-01 | 129.54 |
| 2016-06-02 | 129.54 |
| 2016-06-03 | 129.54 |
| 2016-06-06 | 129.54 |
| 2016-06-07 | 129.54 |
| 2016-06-08 | 129.54 |
| 2016-06-09 | 129.54 |
| 2016-06-10 | 129.54 |
| 2016-06-13 | 129.54 |
| 2016-06-14 | 129.54 |
| 2016-06-15 | 129.54 |
| 2016-06-16 | 129.54 |
| 2016-06-17 | 139.25 |
| 2016-06-20 | 139.25 |
| 2016-06-21 | 139.25 |
| 2016-06-22 | 139.25 |
| 2016-06-23 | 139.25 |
| 2016-06-24 | . |
| 2016-06-27 | 139.25 |
| 2016-06-28 | 139.25 |
| 2016-06-29 | 139.25 |
| 2016-06-30 | 139.25 |
| 2016-07-01 | 139.25 |
| 2016-07-04 | 139.25 |
| 2016-07-05 | 139.25 |
| 2016-07-06 | 139.25 |
| 2016-07-07 | 139.25 |
| 2016-07-08 | 139.25 |
| 2016-07-11 | 139.25 |
| 2016-07-12 | 139.25 |
| 2016-07-13 | 139.25 |
| 2016-07-14 | 139.25 |
| 2016-07-15 | 139.25 |
| 2016-07-18 | 139.25 |
| 2016-07-19 | 139.25 |
| 2016-07-20 | 139.25 |
| 2016-07-21 | 139.25 |
| 2016-07-22 | 139.25 |
| 2016-07-25 | 139.25 |
| 2016-07-26 | 139.25 |
| 2016-07-27 | 139.25 |
| 2016-07-28 | 139.25 |
| 2016-07-29 | 139.25 |
| 2016-08-01 | 139.25 |
| 2016-08-02 | 139.25 |
| 2016-08-03 | 139.25 |
| 2016-08-04 | 139.25 |
| 2016-08-05 | 139.25 |
| 2016-08-08 | 139.25 |
| 2016-08-09 | 139.25 |
| 2016-08-10 | 139.25 |
| 2016-08-11 | 139.25 |
| 2016-08-12 | 139.25 |
| 2016-08-15 | 139.25 |
| 2016-08-16 | 139.25 |
| 2016-08-17 | 139.25 |
| 2016-08-18 | 139.25 |
| 2016-08-19 | 139.25 |
| 2016-08-22 | 139.25 |
| 2016-08-23 | 139.25 |
| 2016-08-24 | 139.25 |
| 2016-08-25 | 139.25 |
| 2016-08-26 | 139.25 |
| 2016-08-29 | 139.25 |
| 2016-08-30 | 139.25 |
| 2016-08-31 | 139.25 |
| 2016-09-01 | 139.25 |
| 2016-09-02 | 139.25 |
| 2016-09-05 | 139.25 |
| 2016-09-06 | 139.25 |
| 2016-09-07 | 139.25 |
| 2016-09-08 | 139.25 |
| 2016-09-09 | 139.25 |
| 2016-09-12 | 139.25 |
| 2016-09-13 | 139.25 |
| 2016-09-14 | 139.25 |
| 2016-09-15 | 139.25 |
| 2016-09-16 | 139.25 |
| 2016-09-19 | 139.25 |
| 2016-09-20 | 139.25 |
| 2016-09-21 | 139.25 |
| 2016-09-22 | 139.25 |
| 2016-09-23 | 139.25 |
| 2016-09-26 | 139.25 |
| 2016-09-27 | 139.25 |
| 2016-09-28 | 139.25 |
| 2016-09-29 | 139.25 |
| 2016-09-30 | 139.25 |
| 2016-10-03 | 139.25 |
| 2016-10-04 | 139.25 |
| 2016-10-05 | 139.25 |
| 2016-10-06 | 139.25 |
| 2016-10-07 | 139.25 |
| 2016-10-10 | 139.25 |
| 2016-10-11 | 139.25 |
| 2016-10-12 | 139.25 |
| 2016-10-13 | 139.25 |
| 2016-10-14 | 139.25 |
| 2016-10-17 | 139.25 |
| 2016-10-18 | 139.25 |
| 2016-10-19 | 139.25 |
| 2016-10-20 | 139.25 |
| 2016-10-21 | 139.25 |
| 2016-10-24 | 141.16 |
| 2016-10-25 | 141.16 |
| 2016-10-26 | 141.16 |
| 2016-10-27 | 141.16 |
| 2016-10-28 | 141.16 |
| 2016-10-31 | 141.16 |
| 2016-11-01 | 141.16 |
| 2016-11-02 | 141.16 |
| 2016-11-03 | 141.16 |
| 2016-11-04 | 141.16 |
| 2016-11-07 | 141.16 |
| 2016-11-08 | 141.16 |
| 2016-11-09 | 141.16 |
| 2016-11-10 | 141.16 |
| 2016-11-11 | 141.16 |
| 2016-11-14 | 141.16 |
| 2016-11-15 | 141.16 |
| 2016-11-16 | 141.16 |
| 2016-11-17 | 141.16 |
| 2016-11-18 | 141.16 |
| 2016-11-21 | 141.16 |
| 2016-11-22 | 141.16 |
| 2016-11-23 | 141.16 |
| 2016-11-24 | 141.16 |
| 2016-11-25 | 141.16 |
| 2016-11-28 | 141.16 |
| 2016-11-29 | 141.16 |
| 2016-11-30 | 141.16 |
| 2016-12-01 | 141.16 |
| 2016-12-02 | 141.16 |
| 2016-12-05 | 141.16 |
| 2016-12-06 | . |
| 2016-12-07 | 141.16 |
| 2016-12-08 | 141.16 |
| 2016-12-09 | 141.16 |
| 2016-12-12 | 141.16 |
| 2016-12-13 | 141.16 |
| 2016-12-14 | 141.16 |
| 2016-12-15 | 141.16 |
| 2016-12-16 | 141.16 |
| 2016-12-19 | . |
| 2016-12-20 | . |
| 2016-12-21 | . |
| 2016-12-22 | . |
| 2016-12-23 | . |
| 2016-12-26 | . |
| 2016-12-27 | . |
| 2016-12-28 | . |
| 2016-12-29 | . |
| 2016-12-30 | . |
| 2017-01-02 | . |
| 2017-01-03 | . |
| 2017-01-04 | . |
| 2017-01-05 | . |
| 2017-01-06 | . |
| 2017-01-09 | . |
| 2017-01-10 | . |
| 2017-01-11 | . |
| 2017-01-12 | . |
| 2017-01-13 | . |
| 2017-01-16 | . |
| 2017-01-17 | . |
| 2017-01-18 | . |
| 2017-01-19 | . |
| 2017-01-20 | . |
| 2017-01-23 | . |
| 2017-01-24 | . |
| 2017-01-25 | . |
| 2017-01-26 | . |
| 2017-01-27 | . |
| 2017-01-30 | . |
| 2017-01-31 | . |
| 2017-02-01 | . |
| 2017-02-02 | . |
| 2017-02-03 | . |
| 2017-02-06 | . |
| 2017-02-07 | . |
| 2017-02-08 | . |
| 2017-02-09 | . |
| 2017-02-10 | . |
| 2017-02-13 | . |
| 2017-02-14 | . |
| 2017-02-15 | . |
| 2017-02-16 | . |
| 2017-02-17 | . |
| 2017-02-20 | . |
| 2017-02-21 | . |
| 2017-02-22 | . |
| 2017-02-23 | . |
| 2017-02-24 | . |
| 2017-02-27 | . |
| 2017-02-28 | . |
| 2017-03-01 | 13.43 |
| 2017-03-02 | 13.43 |
| 2017-03-03 | 16.39 |
| 2017-03-06 | 16.39 |
| 2017-03-07 | 16.39 |
| 2017-03-08 | 16.39 |
| 2017-03-09 | 16.39 |
| 2017-03-10 | 18.78 |
| 2017-03-13 | 18.78 |
| 2017-03-14 | 18.78 |
| 2017-03-15 | 18.78 |
| 2017-03-16 | 18.78 |
| 2017-03-17 | 29.26 |
| 2017-03-20 | 29.26 |
| 2017-03-21 | 29.26 |
| 2017-03-22 | 31.50 |
| 2017-03-23 | 36.02 |
| 2017-03-24 | 47.73 |
| 2017-03-27 | 47.73 |
| 2017-03-28 | 47.73 |
| 2017-03-29 | 47.73 |
| 2017-03-30 | 62.56 |
| 2017-03-31 | 62.56 |
| 2017-04-03 | 62.56 |
| 2017-04-04 | 67.00 |
| 2017-04-05 | 82.56 |
| 2017-04-06 | 88.86 |
| 2017-04-07 | 95.79 |
| 2017-04-10 | 95.79 |
| 2017-04-11 | 101.87 |
| 2017-04-12 | 101.87 |
| 2017-04-13 | 101.87 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 101.87 |
| 2017-04-19 | 101.87 |
| 2017-04-20 | 101.87 |
| 2017-04-21 | 101.87 |
| 2017-04-24 | 101.87 |
| 2017-04-25 | 101.87 |
| 2017-04-26 | 101.87 |
| 2017-04-27 | 101.87 |
| 2017-04-28 | 130.42 |
| 2017-05-01 | . |
| 2017-05-02 | 130.42 |
| 2017-05-03 | 130.42 |
| 2017-05-04 | 130.42 |
| 2017-05-05 | 130.42 |
| 2017-05-08 | 130.42 |
| 2017-05-09 | 130.42 |
| 2017-05-10 | 130.42 |
| 2017-05-11 | 130.42 |
| 2017-05-12 | 130.42 |
| 2017-05-15 | 130.42 |
| 2017-05-16 | 130.42 |
| 2017-05-17 | 130.42 |
| 2017-05-18 | 130.42 |
| 2017-05-19 | 130.42 |
| 2017-05-22 | 130.42 |
| 2017-05-23 | 130.42 |
| 2017-05-24 | 143.10 |
| 2017-05-25 | . |
| 2017-05-26 | 143.10 |
| 2017-05-29 | 143.10 |
| 2017-05-30 | 143.10 |
| 2017-05-31 | 143.10 |
| 2017-06-01 | 143.10 |
| 2017-06-02 | 143.10 |
| 2017-06-05 | 143.10 |
| 2017-06-06 | 143.10 |
| 2017-06-07 | 143.10 |
| 2017-06-08 | 143.10 |
| 2017-06-09 | 143.10 |
| 2017-06-12 | 143.10 |
| 2017-06-13 | 143.10 |
| 2017-06-14 | 143.10 |
| 2017-06-15 | 143.10 |
| 2017-06-16 | 143.10 |
| 2017-06-19 | 143.10 |
| 2017-06-20 | 143.10 |
| 2017-06-21 | 143.10 |
| 2017-06-22 | 143.10 |
| 2017-06-23 | . |
| 2017-06-26 | 143.10 |
| 2017-06-27 | 143.10 |
| 2017-06-28 | 143.10 |
| 2017-06-29 | 143.10 |
| 2017-06-30 | 143.10 |
| 2017-07-03 | 143.10 |
| 2017-07-04 | 143.10 |
| 2017-07-05 | 143.10 |
| 2017-07-06 | 143.10 |
| 2017-07-07 | 143.10 |
| 2017-07-10 | 143.10 |
| 2017-07-11 | 143.10 |
| 2017-07-12 | 143.10 |
| 2017-07-13 | 143.10 |
| 2017-07-14 | 143.10 |
| 2017-07-17 | 143.10 |
| 2017-07-18 | 143.10 |
| 2017-07-19 | 143.10 |
| 2017-07-20 | 143.10 |
| 2017-07-21 | 143.10 |
| 2017-07-24 | 143.10 |
| 2017-07-25 | 143.10 |
| 2017-07-26 | 143.10 |
| 2017-07-27 | 143.10 |
| 2017-07-28 | 143.10 |
| 2017-07-31 | 143.10 |
| 2017-08-01 | 143.10 |
| 2017-08-02 | 143.10 |
| 2017-08-03 | 143.10 |
| 2017-08-04 | 143.10 |
| 2017-08-07 | 143.10 |
| 2017-08-08 | 143.10 |
| 2017-08-09 | 143.10 |
| 2017-08-10 | 143.10 |
| 2017-08-11 | 143.10 |
| 2017-08-14 | 143.10 |
| 2017-08-15 | 143.10 |
| 2017-08-16 | 143.10 |
| 2017-08-17 | 143.10 |
| 2017-08-18 | 143.10 |
| 2017-08-21 | 143.10 |
| 2017-08-22 | 143.10 |
| 2017-08-23 | 143.10 |
| 2017-08-24 | 143.10 |
| 2017-08-25 | 143.10 |
| 2017-08-28 | 143.10 |
| 2017-08-29 | 143.10 |
| 2017-08-30 | 143.10 |
| 2017-08-31 | 143.10 |
| 2017-09-01 | 143.10 |
| 2017-09-04 | 143.10 |
| 2017-09-05 | 143.10 |
| 2017-09-06 | 143.10 |
| 2017-09-07 | 143.10 |
| 2017-09-08 | 143.10 |
| 2017-09-11 | 143.10 |
| 2017-09-12 | 143.10 |
| 2017-09-13 | 146.13 |
| 2017-09-14 | 146.13 |
| 2017-09-15 | 146.13 |
| 2017-09-18 | 146.13 |
| 2017-09-19 | 146.13 |
| 2017-09-20 | 146.13 |
| 2017-09-21 | 146.13 |
| 2017-09-22 | 146.13 |
| 2017-09-25 | 146.13 |
| 2017-09-26 | 146.13 |
| 2017-09-27 | 146.13 |
| 2017-09-28 | 146.13 |
| 2017-09-29 | 146.13 |
| 2017-10-02 | 146.13 |
| 2017-10-03 | 146.13 |
| 2017-10-04 | 146.13 |
| 2017-10-05 | 146.13 |
| 2017-10-06 | 146.13 |
| 2017-10-09 | 146.13 |
| 2017-10-10 | 146.13 |
| 2017-10-11 | 146.13 |
| 2017-10-12 | 146.13 |
| 2017-10-13 | 146.13 |
| 2017-10-16 | 146.13 |
| 2017-10-17 | 146.13 |
| 2017-10-18 | 146.13 |
| 2017-10-19 | 146.13 |
| 2017-10-20 | 146.13 |
| 2017-10-23 | 147.05 |
| 2017-10-24 | 147.05 |
| 2017-10-25 | 147.05 |
| 2017-10-26 | 147.05 |
| 2017-10-27 | 147.05 |
| 2017-10-30 | 147.05 |
| 2017-10-31 | 147.05 |
| 2017-11-01 | 147.05 |
| 2017-11-02 | 147.05 |
| 2017-11-03 | 147.05 |
| 2017-11-06 | 147.05 |
| 2017-11-07 | 147.05 |
| 2017-11-08 | 147.05 |
| 2017-11-09 | 147.05 |
| 2017-11-10 | 147.05 |
| 2017-11-13 | 147.05 |
| 2017-11-14 | 147.05 |
| 2017-11-15 | 147.05 |
| 2017-11-16 | 147.05 |
| 2017-11-17 | 147.05 |
| 2017-11-20 | 147.05 |
| 2017-11-21 | 147.05 |
| 2017-11-22 | 147.05 |
| 2017-11-23 | 147.05 |
| 2017-11-24 | 147.05 |
| 2017-11-27 | 147.05 |
| 2017-11-28 | 147.05 |
| 2017-11-29 | 147.05 |
| 2017-11-30 | 147.05 |
| 2017-12-01 | 147.05 |
| 2017-12-04 | 147.05 |
| 2017-12-05 | 147.05 |
| 2017-12-06 | . |
| 2017-12-07 | 147.05 |
| 2017-12-08 | 147.05 |
| 2017-12-11 | 147.05 |
| 2017-12-12 | 147.05 |
| 2017-12-13 | 147.05 |
| 2017-12-14 | 147.05 |
| 2017-12-15 | 147.05 |
| 2017-12-18 | . |
| 2017-12-19 | . |
| 2017-12-20 | . |
| 2017-12-21 | . |
| 2017-12-22 | . |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | . |
| 2017-12-28 | . |
| 2017-12-29 | . |
| 2018-01-01 | . |
| 2018-01-02 | . |
| 2018-01-03 | . |
| 2018-01-04 | . |
| 2018-01-05 | . |
| 2018-01-08 | . |
| 2018-01-09 | . |
| 2018-01-10 | . |
| 2018-01-11 | . |
| 2018-01-12 | . |
| 2018-01-15 | . |
| 2018-01-16 | . |
| 2018-01-17 | . |
| 2018-01-18 | . |
| 2018-01-19 | . |
| 2018-01-22 | . |
| 2018-01-23 | . |
| 2018-01-24 | . |
| 2018-01-25 | . |
| 2018-01-26 | . |
| 2018-01-29 | . |
| 2018-01-30 | . |
| 2018-01-31 | . |
| 2018-02-01 | . |
| 2018-02-02 | . |
| 2018-02-05 | . |
| 2018-02-06 | . |
| 2018-02-07 | . |
| 2018-02-08 | . |
| 2018-02-09 | . |
| 2018-02-12 | . |
| 2018-02-13 | . |
| 2018-02-14 | . |
| 2018-02-15 | . |
| 2018-02-16 | . |
| 2018-02-19 | . |
| 2018-02-20 | . |
| 2018-02-21 | . |
| 2018-02-22 | . |
| 2018-02-23 | . |
| 2018-02-26 | . |
| 2018-02-27 | 14.47 |
| 2018-02-28 | 14.47 |
| 2018-03-01 | 14.47 |
| 2018-03-02 | 14.47 |
| 2018-03-05 | 14.47 |
| 2018-03-06 | 14.47 |
| 2018-03-07 | 14.47 |
| 2018-03-08 | 14.47 |
| 2018-03-09 | 20.12 |
| 2018-03-12 | 20.12 |
| 2018-03-13 | 20.12 |
| 2018-03-14 | 20.12 |
| 2018-03-15 | 20.12 |
| 2018-03-16 | 30.05 |
| 2018-03-19 | 30.96 |
| 2018-03-20 | 30.96 |
| 2018-03-21 | 36.37 |
| 2018-03-22 | 38.68 |
| 2018-03-23 | 47.68 |
| 2018-03-26 | 47.68 |
| 2018-03-27 | 47.68 |
| 2018-03-28 | 51.70 |
| 2018-03-29 | 74.18 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 74.18 |
| 2018-04-04 | 74.18 |
| 2018-04-05 | 74.18 |
| 2018-04-06 | 94.74 |
| 2018-04-09 | 94.74 |
| 2018-04-10 | 94.74 |
| 2018-04-11 | 102.41 |
| 2018-04-12 | 107.13 |
| 2018-04-13 | 114.51 |
| 2018-04-16 | 114.51 |
| 2018-04-17 | 114.51 |
| 2018-04-18 | 114.51 |
| 2018-04-19 | 114.51 |
| 2018-04-20 | 136.92 |
| 2018-04-23 | 136.92 |
| 2018-04-24 | 136.92 |
| 2018-04-25 | 136.92 |
| 2018-04-26 | 139.33 |
| 2018-04-27 | 139.33 |
#2018-04-30|139.33
#2018-05-01| .
#2018-05-02|139.33
#2018-05-03|139.33
#2018-05-04|139.33
#2018-05-07|139.33
#2018-05-08|139.33
#2018-05-09|139.33
#2018-05-10| .
#2018-05-11|139.33
#2018-05-14|139.33
#2018-05-15|139.33
#2018-05-16|139.33
#2018-05-17|139.33
#2018-05-18|139.33
#2018-05-21|139.33
#2018-05-22|139.33
#2018-05-23|139.33
#2018-05-24|139.33
#2018-05-25|139.33
#2018-05-28|139.33
#2018-05-29|139.33
#2018-05-30|139.33
#2018-05-31|155.23
#2018-06-01|155.23
#2018-06-04|155.23
#2018-06-05|155.23
#2018-06-06|155.23
#2018-06-07|155.23
#2018-06-08|155.23
#2018-06-11|155.23
#2018-06-12|155.23
#2018-06-13|155.23
#2018-06-14|155.23
#2018-06-15|155.23
#2018-06-18|155.23
#2018-06-19|155.23
#2018-06-20|155.23
#2018-06-21|155.23
#2018-06-22| .
#2018-06-25|155.23
#2018-06-26|155.23
#2018-06-27|155.23
#2018-06-28|155.23
#2018-06-29|155.23
#2018-07-02|155.23
#2018-07-03|155.23
#2018-07-04|155.23
#2018-07-05|155.23
#2018-07-06|155.23
#2018-07-09|155.23
#2018-07-10|155.23
#2018-07-11|155.23
#2018-07-12|155.23
#2018-07-13|155.23
#2018-07-16|155.23
#2018-07-17|155.23
#2018-07-18|155.23
#2018-07-19|155.23
#2018-07-20|155.23
#2018-07-23|155.23
#2018-07-24|155.23
#2018-07-25|155.23
#2018-07-26|155.23
#2018-07-27|155.23
#2018-07-30|155.23
#2018-07-31|155.23
#2018-08-01|155.23
#2018-08-02|155.23
#2018-08-03|155.23
#2018-08-06|155.23
#2018-08-07|155.23
#2018-08-08|155.23
#2018-08-09|155.23
#2018-08-10|155.23
#2018-08-13|155.23
#2018-08-14|155.23
#2018-08-15|155.23
#2018-08-16|155.23
#2018-08-17|155.23
#2018-08-20|155.23
#2018-08-21|155.23
#2018-08-22|155.23
#2018-08-23|155.23
#2018-08-24|155.23
#2018-08-27|155.23
#2018-08-28|155.23
#2018-08-29|155.23
#2018-08-30|155.23
#2018-08-31|155.23
#2018-09-03|155.23
#2018-09-04|155.23
#2018-09-05|155.23
#2018-09-06|155.23
#2018-09-07|155.23
#2018-09-10|155.23
#2018-09-11|155.23
#2018-09-12|155.23
#2018-09-13|155.23
#2018-09-14|155.23
#2018-09-17|155.23
#2018-09-18|155.23
#2018-09-19|159.05
#2018-09-20|159.05
#2018-09-21|159.05
#2018-09-24|159.05
#2018-09-25|159.05
#2018-09-26|159.05
#2018-09-27|159.05
#2018-09-28|159.05
#2018-10-01|159.05
#2018-10-02|159.05
#2018-10-03|159.05
#2018-10-04|159.05
#2018-10-05|159.05
#2018-10-08|159.05
#2018-10-09|162.56
#2018-10-10|162.56
#2018-10-11|162.56
#2018-10-12|162.56
#2018-10-15|162.56
#2018-10-16|162.56
#2018-10-17|162.56
#2018-10-18|162.56
#2018-10-19|163.21
#2018-10-22|163.21
#2018-10-23|163.21
#2018-10-24|163.21
#2018-10-25|163.21
#2018-10-26|163.21
#2018-10-29|163.21
#2018-10-30|163.21
#2018-10-31|163.21
#2018-11-01|163.21
#2018-11-02|163.21
#2018-11-05|163.21
#2018-11-06|163.21
#2018-11-07|163.21
#2018-11-08|163.21
#2018-11-09|163.21
#2018-11-12|163.21
#2018-11-13|163.21
#2018-11-14|163.21
#2018-11-15|163.21
#2018-11-16|163.21
#2018-11-19|163.21
#2018-11-20|163.21
#2018-11-21|163.21
#2018-11-22|163.21
#2018-11-23|163.21
#2018-11-26|163.21
#2018-11-27|163.21
#2018-11-28|163.21
#2018-11-29|163.21
#2018-11-30|163.21
#2018-12-03|163.21
#2018-12-04|163.21
#2018-12-05|163.21
#2018-12-06| .
#2018-12-07|163.21
#2018-12-10|163.21
#2018-12-11|163.21
#2018-12-12|163.21
#2018-12-13|163.21
#2018-12-14|163.21
#2018-12-17|163.21
#2018-12-18|163.21
#2018-12-19|163.21
#2018-12-20|163.21
#2018-12-21|163.21
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| .
#2018-12-28| .
#2018-12-31| .
#2019-01-01| .
#2019-01-02| .
#2019-01-03| .
#2019-01-04| .
#2019-01-07| .
#2019-01-08| .
#2019-01-09| .
#2019-01-10| .
#2019-01-11| .
#2019-01-14| .
#2019-01-15| .
#2019-01-16| .
#2019-01-17| .
#2019-01-18| .
#2019-01-21| .
#2019-01-22| .
#2019-01-23| .
#2019-01-24| .
#2019-01-25| .
#2019-01-28| .
#2019-01-29| .
#2019-01-30| .
#2019-01-31| .
#2019-02-01| .
#2019-02-04| .
#2019-02-05| .
#2019-02-06| .
#2019-02-07| .
#2019-02-08| .
#2019-02-11| .
#2019-02-12| .
#2019-02-13| .
#2019-02-14| .
#2019-02-15| .
#2019-02-18| .
#2019-02-19| .
#2019-02-20| .
#2019-02-21| .
#2019-02-22| .
#2019-02-25| .
#2019-02-26| .
#2019-02-27| 15.51
#2019-02-28| 15.51
#2019-03-01| 15.51
#2019-03-04| 15.51
#2019-03-05| 15.51
#2019-03-06| 15.51
#2019-03-07| 15.51
#2019-03-08| 18.43
#2019-03-11| 18.43
#2019-03-12| 18.43
#2019-03-13| 19.68
#2019-03-14| 19.68
#2019-03-15| 28.15
#2019-03-18| 28.15
#2019-03-19| 28.15
#2019-03-20| 28.80
#2019-03-21| 28.80
#2019-03-22| 31.20
#2019-03-25| 31.20
#2019-03-26| 31.20
#2019-03-27| 49.87
#2019-03-28| 51.19
#2019-03-29| 92.92
#2019-04-01| 92.92
#2019-04-02| 92.92
#2019-04-03| 97.64
#2019-04-04|105.39
#2019-04-05|125.79
#2019-04-08|125.79
#2019-04-09|128.14
#2019-04-10|163.52
#2019-04-11|164.09
#2019-04-12|164.09
#2019-04-15|164.09
#2019-04-16|164.09
#2019-04-17|164.09
#2019-04-18|164.09
#2019-04-19| .
#2019-04-22| .
#2019-04-23|164.09
#2019-04-24|164.09
#2019-04-25|164.09
#2019-04-26|168.58
#2019-04-29|168.58
#2019-04-30|168.58
#2019-05-01| .
#2019-05-02|168.58
#2019-05-03|168.58
#2019-05-06|168.58
#2019-05-07|168.58
#2019-05-08|168.58
#2019-05-09|168.58
#2019-05-10|168.58
#2019-05-13|168.58
#2019-05-14|168.58
#2019-05-15|168.58
#2019-05-16|168.58
#2019-05-17|168.58
#2019-05-20|168.58
#2019-05-21|168.58
#2019-05-22|172.90
#2019-05-23|172.90
#2019-05-24|172.90
#2019-05-27|172.90
#2019-05-28|172.90
#2019-05-29|172.90
#2019-05-30| .
#2019-05-31|172.90
#2019-06-03|172.90
#2019-06-04|172.90
#2019-06-05|172.90
#2019-06-06|172.90
#2019-06-07|172.90
#2019-06-10|172.90
#2019-06-11|172.90
#2019-06-12|172.90
#2019-06-13|172.90
#2019-06-14|172.90
#2019-06-17|172.90
#2019-06-18|172.90
#2019-06-19|172.90
#2019-06-20|172.90
#2019-06-21| .
#2019-06-24|172.90
#2019-06-25|172.90
#2019-06-26|172.90
#2019-06-27|172.90
#2019-06-28|172.90
#2019-07-01|172.90
#2019-07-02|172.90
#2019-07-03|172.90
#2019-07-04|172.90
#2019-07-05|172.90
#2019-07-08|172.90
#2019-07-09|172.90
#2019-07-10|172.90
#2019-07-11|172.90
#2019-07-12|172.90
#2019-07-15|172.90
#2019-07-16|172.90
#2019-07-17|172.90
#2019-07-18|172.90
#2019-07-19|172.90
#2019-07-22|172.90
#2019-07-23|172.90
#2019-07-24|172.90
#2019-07-25|172.90
#2019-07-26|172.90
#2019-07-29|177.21
#2019-07-30|177.21
#2019-07-31|177.21
#2019-08-01|177.21
#2019-08-02|177.21
#2019-08-05|177.21
#2019-08-06|177.21
#2019-08-07|177.21
#2019-08-08|177.21
#2019-08-09|177.21
#2019-08-12|177.21
#2019-08-13|177.21
#2019-08-14|177.21
#2019-08-15|177.21
#2019-08-16|177.21
#2019-08-19|177.21
#2019-08-20|177.21
#2019-08-21|177.21
#2019-08-22|177.21
#2019-08-23|177.21
#2019-08-26|177.21
#2019-08-27|177.21
#2019-08-28|177.21
#2019-08-29|177.21
#2019-08-30|177.21
#2019-09-02|177.21
#2019-09-03|177.21
#2019-09-04|177.21
#2019-09-05|177.21
#2019-09-06|177.21
#2019-09-09|177.21
#2019-09-10|177.21
#2019-09-11|177.21
#2019-09-12|177.21
#2019-09-13|177.21
#2019-09-16|177.21
#2019-09-17|177.21
#2019-09-18|177.21
#2019-09-19|180.16
#2019-09-20|180.16
#2019-09-23|180.16
#2019-09-24|180.16
#2019-09-25|180.16
#2019-09-26|180.16
#2019-09-27|180.16
#2019-09-30|180.16
#2019-10-01|180.16
#2019-10-02|180.80
#2019-10-03|185.48
#2019-10-04|185.48
#2019-10-07|185.48
#2019-10-08|185.48
#2019-10-09|187.80
#2019-10-10|187.80
#2019-10-11|187.80
#2019-10-14|187.80
#2019-10-15|187.80
#2019-10-16|187.80
#2019-10-17|187.80
#2019-10-18|187.80
#2019-10-21|187.80
#2019-10-22|187.80
#2019-10-23|188.37
#2019-10-24|188.37
#2019-10-25|188.37
#2019-10-28|190.60
#2019-10-29|190.60
#2019-10-30|190.60
#2019-10-31|190.60
#2019-11-01|190.60
#2019-11-04|190.60
#2019-11-05|190.60
#2019-11-06|190.60
#2019-11-07|190.60
#2019-11-08|190.60
#2019-11-11|190.60
#2019-11-12|190.60
#2019-11-13|190.60
#2019-11-14|190.60
#2019-11-15|190.60
#2019-11-18|190.60
#2019-11-19|190.60
#2019-11-20|190.60
#2019-11-21|190.60
#2019-11-22|190.60
#2019-11-25|190.60
#2019-11-26|190.60
#2019-11-27|190.60
#2019-11-28|190.60
#2019-11-29|190.60
#2019-12-02|190.60
#2019-12-03|190.60
#2019-12-04|190.60
#2019-12-05|190.60
#2019-12-06| .
#2019-12-09|190.60
#2019-12-10|190.60
#2019-12-11|190.60
#2019-12-12|190.60
#2019-12-13|190.60
#2019-12-16|190.60
#2019-12-17|190.60
#2019-12-18|190.60
#2019-12-19|190.60
#2019-12-20|190.60
#2019-12-23| .
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| .
#2019-12-30| .
#2019-12-31| .
#2020-01-01| .
#2020-01-02| .
#2020-01-03| .
#2020-01-06| .
#2020-01-07| .
#2020-01-08| .
#2020-01-09| .
#2020-01-10| .
#2020-01-13| .
#2020-01-14| .
#2020-01-15| .
#2020-01-16| .
#2020-01-17| .
#2020-01-20| .
#2020-01-21| .
#2020-01-22| .
#2020-01-23| .
#2020-01-24| .
#2020-01-27| .
#2020-01-28| .
#2020-01-29| .
#2020-01-30| .
#2020-01-31| .
#2020-02-03| .
#2020-02-04| .
#2020-02-05| .
#2020-02-06| .
#2020-02-07| .
#2020-02-10| .
#2020-02-11| .
#2020-02-12| .
#2020-02-13| .
#2020-02-14| .
#2020-02-17| .
#2020-02-18| .
#2020-02-19| .
#2020-02-20| .
#2020-02-21| .
#2020-02-24| .
#2020-02-25| .
#2020-02-26| 12.52
#2020-02-27| 12.52
#2020-02-28| 12.52
#2020-03-02| 12.52
#2020-03-03| 12.52
#2020-03-04| 12.52
#2020-03-05| 12.52
#2020-03-06| 15.51
#2020-03-09| 15.51
#2020-03-10| 15.51
#2020-03-11| 15.51
#2020-03-12| 15.90
#2020-03-13| 16.66
#2020-03-16| 16.66
#2020-03-17| 16.66
#2020-03-18| 16.66
#2020-03-19| 16.66
#2020-03-20| 16.66
#2020-03-23| 16.66
#2020-03-24| 16.66
#2020-03-25| 16.66
#2020-03-26| 16.66
#2020-03-27| 16.66
#2020-03-30| 16.66
#2020-03-31| 16.66
#2020-04-01| 34.68
#2020-04-02| 58.78
#2020-04-03| 69.19
#2020-04-06| 69.19
#2020-04-07| 69.19
#2020-04-08| 69.19
#2020-04-09| 69.19
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 69.19
#2020-04-15| 69.19
#2020-04-16| 69.19
#2020-04-17| 69.19
#2020-04-20| 69.19
#2020-04-21| 69.19
#2020-04-22| 69.19
#2020-04-23| 69.19
#2020-04-24| 82.28
#2020-04-27| 82.28
#2020-04-28| 82.28
#2020-04-29| 84.67
#2020-04-30| 84.67
#2020-05-01| .
#2020-05-04| 84.67
#2020-05-05| 84.67
#2020-05-06| 85.48
#2020-05-07| 89.81
#2020-05-08| 89.81
#2020-05-11| 89.81
#2020-05-12| 89.81
#2020-05-13| 89.81
#2020-05-14| 89.81
#2020-05-15| 89.81
#2020-05-18| 89.81
#2020-05-19| 95.14
#2020-05-20| 95.14
#2020-05-21| .
#2020-05-22| 95.14
#2020-05-25| 95.14
#2020-05-26| 95.14
#2020-05-27| 95.14
#2020-05-28| 95.80
#2020-05-29| 95.80
#2020-06-01| 95.80
#2020-06-02| 95.80
#2020-06-03|114.14
#2020-06-04|114.14
#2020-06-05|116.52
#2020-06-08|116.52
#2020-06-09|116.52
#2020-06-10|116.52
#2020-06-11|116.52
#2020-06-12|119.03
#2020-06-15|119.03
#2020-06-16|119.03
#2020-06-17|127.12
#2020-06-18|127.12
#2020-06-19| .
#2020-06-22|127.12
#2020-06-23|127.12
#2020-06-24|127.12
#2020-06-25|127.12
#2020-06-26|127.12
#2020-06-29|127.12
#2020-06-30|127.12
#2020-07-01|127.12
#2020-07-02|127.12
#2020-07-03|127.12
#2020-07-06|127.12
#2020-07-07|127.12
#2020-07-08|127.12
#2020-07-09|127.12
#2020-07-10|127.12
#2020-07-13|127.12
#2020-07-14|127.12
#2020-07-15|127.12
#2020-07-16|127.12
#2020-07-17|127.12
#2020-07-20|127.12
#2020-07-21|127.12
#2020-07-22|127.12
#2020-07-23|127.12
#2020-07-24|127.12
#2020-07-27|128.07
#2020-07-28|128.07
#2020-07-29|128.07
#2020-07-30|128.07
#2020-07-31|128.07
#2020-08-03|128.07
#2020-08-04|128.07
#2020-08-05|128.07
#2020-08-06|128.07
#2020-08-07|128.07
#2020-08-10|128.07
#2020-08-11|128.07
#2020-08-12|128.07
#2020-08-13|128.07
#2020-08-14|128.07
#2020-08-17|128.07
#2020-08-18|129.09
#2020-08-19|129.09
#2020-08-20|129.09
#2020-08-21|129.09
#2020-08-24|129.09
#2020-08-25|129.09
#2020-08-26|129.09
#2020-08-27|129.77
#2020-08-28|129.77
#2020-08-31|129.77
#2020-09-01|129.77
#2020-09-02|129.77
#2020-09-03|129.77
#2020-09-04|129.77
#2020-09-07|129.77
#2020-09-08|129.77
#2020-09-09|132.89
#2020-09-10|132.89
#2020-09-11|132.89
#2020-09-14|132.89
#2020-09-15|132.89
#2020-09-16|132.89
#2020-09-17|132.89
#2020-09-18|135.32
#2020-09-21|135.32
#2020-09-22|135.32
#2020-09-23|135.32
#2020-09-24|135.32
#2020-09-25|136.15
#2020-09-28|136.15
#2020-09-29|136.15
#2020-09-30|138.56
#2020-10-01|138.56
#2020-10-02|138.56
#2020-10-05|138.56
#2020-10-06|138.56
#2020-10-07|138.56
#2020-10-08|138.56
#2020-10-09|138.56
#2020-10-12|138.56
#2020-10-13|138.56
#2020-10-14|138.56
#2020-10-15|138.56
#2020-10-16|138.56
#2020-10-19|138.56
#2020-10-20|138.56
#2020-10-21|138.56
#2020-10-22|139.02
#2020-10-23|143.80
#2020-10-26|143.80
#2020-10-27|143.80
#2020-10-28|145.98
#2020-10-29|145.98
#2020-10-30|145.98
#2020-11-02|145.98
#2020-11-03|145.98
#2020-11-04|145.98
#2020-11-05|145.98
#2020-11-06|145.98
#2020-11-09|145.98
#2020-11-10|145.98
#2020-11-11|145.98
#2020-11-12|145.98
#2020-11-13|145.98
#2020-11-16|145.98
#2020-11-17|145.98
#2020-11-18|145.98
#2020-11-19|145.98
#2020-11-20|145.98
#2020-11-23|145.98
#2020-11-24|145.98
#2020-11-25|145.98
#2020-11-26|145.98
#2020-11-27|145.98
#2020-11-30|145.98
#2020-12-01|145.98
#2020-12-02|145.98
#2020-12-03|146.31
#2020-12-04|146.31
#2020-12-07|146.31
#2020-12-08|146.31
#2020-12-09|148.86
#2020-12-10|148.86
#2020-12-11|148.86
#2020-12-14|148.86
#2020-12-15|148.86
#2020-12-16|148.86
#2020-12-17|148.86
#2020-12-18|148.86
#2020-12-21| .
#2020-12-22| .
#2020-12-23| .
#2020-12-24| .
#2020-12-25| .
#2020-12-28| .
#2020-12-29| .
#2020-12-30| .
#2020-12-31| .
#2021-01-01| .
#2021-01-04| .
#2021-01-05| .
#2021-01-06| .
#2021-01-07| .
#2021-01-08| .
#2021-01-11| .
#2021-01-12| .
#2021-01-13| .
#2021-01-14| .
#2021-01-15| .
#2021-01-18| .
#2021-01-19| .
#2021-01-20| .
#2021-01-21| .
#2021-01-22| .
#2021-01-25| .
#2021-01-26| .
#2021-01-27| .
#2021-01-28| .
#2021-01-29| .
#2021-02-01| .
#2021-02-02| .
#2021-02-03| .
#2021-02-04| .
#2021-02-05| .
#2021-02-08| .
#2021-02-09| .
#2021-02-10| .
#2021-02-11| .
#2021-02-12| .
#2021-02-15| .
#2021-02-16| .
#2021-02-17| .
#2021-02-18| .
#2021-02-19| 4.93
#2021-02-22| 4.93
#2021-02-23| 4.93
#2021-02-24| 4.93
#2021-02-25| 4.93
#2021-02-26| 4.93
#2021-03-01| 4.93
#2021-03-02| 4.93
#2021-03-03| 17.65
#2021-03-04| 17.65
#2021-03-05| 18.91
#2021-03-08| 18.91
#2021-03-09| 18.91
#2021-03-10| 18.91
#2021-03-11| 18.91
#2021-03-12| 18.91
#2021-03-15| 18.91
#2021-03-16| 18.91
#2021-03-17| 18.91
#2021-03-18| 20.62
#2021-03-19| 20.62
#2021-03-22| 25.70
#2021-03-23| 25.70
#2021-03-24| 30.20
#2021-03-25| 31.07
#2021-03-26| 38.31
#2021-03-29| 38.95
#2021-03-30| 38.95
#2021-03-31| 64.09
#2021-04-01| 64.09
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 64.09
#2021-04-07| 64.09
#2021-04-08| 64.09
#2021-04-09| 72.21
#2021-04-12| 72.21
#2021-04-13| 75.56
#2021-04-14| 75.56
#2021-04-15| 75.56
#2021-04-16| 75.56
#2021-04-19| 75.56
#2021-04-20| 75.56
#2021-04-21| 75.56
#2021-04-22| 75.56
#2021-04-23| 76.78
#2021-04-26| 78.72
#2021-04-27| 78.72
#2021-04-28| 78.72
#2021-04-29| 92.19
#2021-04-30| 92.19
#2021-05-03| 92.19
#2021-05-04| 92.19
#2021-05-05| 92.19
#2021-05-06| 92.19
#2021-05-07| 92.19
#2021-05-10| 92.19
#2021-05-11| 92.19
#2021-05-12| 92.19
#2021-05-13| .
#2021-05-14| 92.19
#2021-05-17| 92.19
#2021-05-18| 92.19
#2021-05-19| 92.19
#2021-05-20|114.16
#2021-05-21|114.16
#2021-05-24|114.16
#2021-05-25|114.16
#2021-05-26|114.16
#2021-05-27|114.16
#2021-05-28|114.16
#2021-05-31|114.16
#2021-06-01|114.16
#2021-06-02|114.16
#2021-06-03|114.16
#2021-06-04|114.16
#2021-06-07|114.16
#2021-06-08|114.16
#2021-06-09|114.16
#2021-06-10|114.16
#2021-06-11|114.16
#2021-06-14|114.16
#2021-06-15|114.16
#2021-06-16|114.16
#2021-06-17|114.16
#2021-06-18|114.16
#2021-06-21|114.16
#2021-06-22|114.16
#2021-06-23|114.16
#2021-06-24|114.16
#2021-06-25| .
#2021-06-28|114.16
#2021-06-29|114.16
#2021-06-30|114.16
#2021-07-01|114.16
#2021-07-02|114.16
#2021-07-05|114.16
#2021-07-06|114.16
#2021-07-07|114.16
#2021-07-08|114.16
#2021-07-09|114.16
#2021-07-12|114.16
#2021-07-13|114.16
#2021-07-14|114.16
#2021-07-15|114.16
#2021-07-16|114.16
#2021-07-19|114.16
#2021-07-20|114.16
#2021-07-21|114.16
#2021-07-22|114.16
#2021-07-23|114.16
#2021-07-26|114.16
#2021-07-27|114.16
#2021-07-28|114.16
#2021-07-29|114.16
#2021-07-30|114.16
#2021-08-02|114.16
#2021-08-03|114.16
#2021-08-04|114.16
#2021-08-05|114.16
#2021-08-06|114.16
#2021-08-09|114.16
#2021-08-10|114.16
#2021-08-11|114.16
#2021-08-12|114.16
#2021-08-13|114.16
#2021-08-16|114.16
#2021-08-17|114.16
#2021-08-18|114.16
#2021-08-19|114.16
#2021-08-20|114.16
#2021-08-23|114.16
#2021-08-24|114.16
#2021-08-25|114.16
#2021-08-26|114.16
#2021-08-27|114.16
#2021-08-30|114.16
#2021-08-31|114.16
#2021-09-01|114.16
#2021-09-02|114.16
#2021-09-03|114.16
#2021-09-06|114.16
#2021-09-07|114.16
#2021-09-08|114.16
#2021-09-09|114.16
#2021-09-10|115.39
#2021-09-13|115.39
#2021-09-14|115.39
#2021-09-15|115.39
#2021-09-16|115.39
#2021-09-17|115.39
#2021-09-20|115.39
#2021-09-21|115.39
#2021-09-22|115.39
#2021-09-23|115.39
#2021-09-24|117.06
#2021-09-27|117.06
#2021-09-28|117.06
#2021-09-29|117.06
#2021-09-30|121.00
#2021-10-01|121.00
#2021-10-04|166.18
#2021-10-05|166.18
#2021-10-06|166.18
#2021-10-07|166.18
#2021-10-08|166.18
#2021-10-11|166.18
#2021-10-12|166.18
#2021-10-13|166.18
#2021-10-14|166.18
#2021-10-15|166.18
#2021-10-18|166.18
#2021-10-19|166.18
#2021-10-20|166.18
#2021-10-21|166.18
#2021-10-22|166.18
#2021-10-25|166.18
#2021-10-26|166.18
#2021-10-27|167.54
#2021-10-28|167.54
#2021-10-29|167.54
#2021-11-01|167.54
#2021-11-02|169.47
#2021-11-03|171.58
#2021-11-04|171.58
#2021-11-05|171.58
#2021-11-08|171.58
#2021-11-09|171.58
#2021-11-10|171.58
#2021-11-11|171.58
#2021-11-12|171.58
#2021-11-15|171.58
#2021-11-16|171.58
#2021-11-17|171.58
#2021-11-18|171.58
#2021-11-19|171.58
#2021-11-22|171.58
#2021-11-23|171.58
#2021-11-24|171.58
#2021-11-25|171.58
#2021-11-26|171.58
#2021-11-29|171.58
#2021-11-30|171.58
#2021-12-01|171.58
#2021-12-02|171.58
#2021-12-03|171.58
#2021-12-06| .
#2021-12-07|171.58
#2021-12-08|171.58
#2021-12-09|171.58
#2021-12-10|171.58
#2021-12-13|171.58
#2021-12-14|171.58
#2021-12-15|171.58
#2021-12-16|171.58
#2021-12-17|171.58
#2021-12-20| .
#2021-12-21| .
#2021-12-22| .
#2021-12-23| .
#2021-12-24| .
#2021-12-27| .
#2021-12-28| .
#2021-12-29| .
#2021-12-30| .
#2021-12-31| .
#2022-01-03| .
#2022-01-04| .
#2022-01-05| .
#2022-01-06| .
#2022-01-07| .
#2022-01-10| .
#2022-01-11| .
#2022-01-12| .
#2022-01-13| .
#2022-01-14| .
#2022-01-17| .
#2022-01-18| .
#2022-01-19| .
#2022-01-20| .
#2022-01-21| .
#2022-01-24| .
#2022-01-25| .
#2022-01-26| .
#2022-01-27| .
#2022-01-28| .
#2022-01-31| .
#2022-02-01| .
#2022-02-02| .
#2022-02-03| .
#2022-02-04| .
#2022-02-07| .
#2022-02-08| .
#2022-02-09| .
#2022-02-10| .
#2022-02-11| .
#2022-02-14| .
#2022-02-15| .
#2022-02-16| .
#2022-02-17| .
#2022-02-18| .
#2022-02-21| .
#2022-02-22| .
#2022-02-23| .
#2022-02-24| .
#2022-02-25| .
#2022-02-28| .
#2022-03-01| .
#2022-03-02| 16.28
#2022-03-03| 16.28
#2022-03-04| 17.82
#2022-03-07| 17.82
#2022-03-08| 17.82
#2022-03-09| 17.82
#2022-03-10| 17.82
#2022-03-11| 17.82
#2022-03-14| 17.82
#2022-03-15| 17.82
#2022-03-16| 27.35
#2022-03-17| 29.05
#2022-03-18| 30.26
#2022-03-21| 30.26
#2022-03-22| 30.26
#2022-03-23| 34.79
#2022-03-24| 38.98
#2022-03-25| 75.80
#2022-03-28| 75.80
#2022-03-29| 89.84
#2022-03-30|109.45
#2022-03-31|116.09
#2022-04-01|117.66
#2022-04-04|117.66
#2022-04-05|117.66
#2022-04-06|117.66
#2022-04-07|128.72
#2022-04-08|130.97
#2022-04-11|130.97
#2022-04-12|130.97
#2022-04-13|130.97
#2022-04-14|130.97
#2022-04-15| .
#2022-04-18| .
#2022-04-19|130.97
#2022-04-20|130.97
#2022-04-21|130.97
#2022-04-22|133.36
#2022-04-25|133.36
#2022-04-26|133.36
#2022-04-27|133.36
#2022-04-28|134.65
#2022-04-29|136.64
#2022-05-02|138.65
#2022-05-03|138.65
#2022-05-04|138.65
#2022-05-05|138.65
#2022-05-06|138.65
#2022-05-09|138.65
#2022-05-10|138.65
#2022-05-11|138.65
#2022-05-12|138.65
#2022-05-13|138.65
#2022-05-16|138.65
#2022-05-17|138.65
#2022-05-18|138.65
#2022-05-19|160.78
#2022-05-20|160.78
#2022-05-23|160.78
#2022-05-24|160.78
#2022-05-25|160.78
#2022-05-26| .
#2022-05-27|160.78
#2022-05-30|160.78
#2022-05-31|160.78
#2022-06-01|160.78
#2022-06-02|160.78
#2022-06-03|160.78
#2022-06-06|160.78
#2022-06-07|160.78
#2022-06-08|160.78
#2022-06-09|160.78
#2022-06-10|160.78
#2022-06-13|160.78
#2022-06-14|160.78
#2022-06-15|160.78
#2022-06-16|163.08
#2022-06-17|163.08
#2022-06-20|163.08
#2022-06-21|165.12
#2022-06-22|165.12
#2022-06-23|165.12
#2022-06-24| .
#2022-06-27|165.12
#2022-06-28|165.12
#2022-06-29|165.12
#2022-06-30|165.12
#2022-07-01|165.12
#2022-07-04|165.12
#2022-07-05|165.12
#2022-07-06|165.12
#2022-07-07|165.12
#2022-07-08|165.12
#2022-07-11|165.12
#2022-07-12|165.12
#2022-07-13|165.12
#2022-07-14|165.12
#2022-07-15|165.12
#2022-07-18|165.12
#2022-07-19|165.12
#2022-07-20|165.12
#2022-07-21|165.12
#2022-07-22|165.12
#2022-07-25|167.14
#2022-07-26|167.14
#2022-07-27|167.14
#2022-07-28|167.14
#2022-07-29|167.14
#2022-08-01|167.14
#2022-08-02|167.14
#2022-08-03|167.14
#2022-08-04|167.14
#2022-08-05|167.14
#2022-08-08|167.14
#2022-08-09|167.14
#2022-08-10|167.14
#2022-08-11|167.14
#2022-08-12|167.14
#2022-08-15|167.14
#2022-08-16|167.14
#2022-08-17|167.14
#2022-08-18|167.14
#2022-08-19|167.14
#2022-08-22|167.14
#2022-08-23|167.14
#2022-08-24|167.14
#2022-08-25|167.14
#2022-08-26|167.14
#2022-08-29|167.14
#2022-08-30|167.14
#2022-08-31|167.14
#2022-09-01|167.14
#2022-09-02|167.14
#2022-09-05|167.14
#2022-09-06|167.14
#2022-09-07|167.14
#2022-09-08|167.14
#2022-09-09|167.14
#2022-09-12|169.29
#2022-09-13|169.29
#2022-09-14|169.29
#2022-09-15|169.29
#2022-09-16|169.29
#2022-09-19|169.29
#2022-09-20|169.29
#2022-09-21|169.29
#2022-09-22|169.29
#2022-09-23|171.47
#2022-09-26|171.47
#2022-09-27|171.47
#2022-09-28|173.06
#2022-09-29|177.02
#2022-09-30|178.35
#2022-10-03|178.35
#2022-10-04|178.35
#2022-10-05|178.35
#2022-10-06|178.35
#2022-10-07|178.35
#2022-10-10|178.35
#2022-10-11|178.35
#2022-10-12|178.35
#2022-10-13|178.35
#2022-10-14|178.35
#2022-10-17|178.35
#2022-10-18|178.35
#2022-10-19|178.35
#2022-10-20|178.35
#2022-10-21|178.35
#2022-10-24|180.23
#2022-10-25|180.23
#2022-10-26|180.69
#2022-10-27|180.69
#2022-10-28|183.15
#2022-10-31|183.15
#2022-11-01|183.15
#2022-11-02|183.15
#2022-11-03|183.15
#2022-11-04|183.15
#2022-11-07|183.15
#2022-11-08|183.15
#2022-11-09|183.15
#2022-11-10|183.15
#2022-11-11|183.15
#2022-11-14|183.15
#2022-11-15|183.15
#2022-11-16|183.15
#2022-11-17|183.15
#2022-11-18|183.15
#2022-11-21|183.15
#2022-11-22|183.15
#2022-11-23|183.15
#2022-11-24|183.15
#2022-11-25|183.15
#2022-11-28|183.15
#2022-11-29|183.15
#2022-11-30|183.15
#2022-12-01|183.15
#2022-12-02|183.15
#2022-12-05|183.15
#2022-12-06| .
#2022-12-07|183.15
#2022-12-08|183.15
#2022-12-09|183.15
#2022-12-12|185.31
#2022-12-13|185.31
#2022-12-14|185.31
#2022-12-15|185.31
#2022-12-16|185.31
#2022-12-19| .
#2022-12-20| .
#2022-12-21| .
#2022-12-22| .
#2022-12-23| .
#2022-12-26| .
#2022-12-27| .
#2022-12-28| .
#2022-12-29| .
#2022-12-30| .
#2023-01-02| .
#2023-01-03| .
#2023-01-04| .
#2023-01-05| .
#2023-01-06| .
#2023-01-09| .
#2023-01-10| .
#2023-01-11| .
#2023-01-12| .
#2023-01-13| .
#2023-01-16| .
#2023-01-17| .
#2023-01-18| .
#2023-01-19| .
#2023-01-20| .
#2023-01-23| .
#2023-01-24| .
#2023-01-25| .
#2023-01-26| .
#2023-01-27| .
#2023-01-30| 2.05
#2023-01-31| 2.05
#2023-02-01| 2.05
#2023-02-02| 2.05
#2023-02-03| 2.05
#2023-02-06| 2.05
#2023-02-07| 2.05
#2023-02-08| 2.05
#2023-02-09| 2.05
#2023-02-10| 2.05
#2023-02-13| 2.05
#2023-02-14| 2.05
#2023-02-15| 2.05
#2023-02-16| 2.05
#2023-02-17| 2.05
#2023-02-20| 2.05
#2023-02-21| 2.05
#2023-02-22| 2.05
#2023-02-23| 2.05
#2023-02-24| 2.05
#2023-02-27| 2.05
#2023-02-28| 2.05
#2023-03-01| 18.98
#2023-03-02| 18.98
#2023-03-03| 18.98
#2023-03-06| 18.98
#2023-03-07| 18.98
#2023-03-08| 18.98
#2023-03-09| 18.98
#2023-03-10| 20.91
#2023-03-13| 20.91
#2023-03-14| 20.91
#2023-03-15| 20.91
#2023-03-16| 20.91
#2023-03-17| 33.04
#2023-03-20| 33.04
#2023-03-21| 33.04
#2023-03-22| 33.04
#2023-03-23| 41.13
#2023-03-24| 84.59
#2023-03-27| 84.59
#2023-03-28| 84.59
#2023-03-29| 90.34
#2023-03-30| 92.70
#2023-03-31| 97.70
#2023-04-03| 97.70
#2023-04-04| 97.70
#2023-04-05| 97.70
#2023-04-06|107.17
#2023-04-07| .
#2023-04-10| .
#2023-04-11|107.17
#2023-04-12|107.17
#2023-04-13|118.34
#2023-04-14|124.47
#2023-04-17|124.47
#2023-04-18|124.47
#2023-04-19|127.32
#2023-04-20|127.32
#2023-04-21|127.32
#2023-04-24|130.73
#2023-04-25|130.73
#2023-04-26|130.73
#2023-04-27|132.06
#2023-04-28|133.51
#2023-05-01| .
#2023-05-02|133.51
#2023-05-03|133.51
#2023-05-04|136.30
#2023-05-05|136.30
#2023-05-08|136.30
#2023-05-09|136.30
#2023-05-10|136.30
#2023-05-11|136.30
#2023-05-12|136.30
#2023-05-15|136.30
#2023-05-16|136.30
#2023-05-17|136.30
#2023-05-18| .
#2023-05-19|154.95
#2023-05-22|154.95
#2023-05-23|154.95
#2023-05-24|154.95
#2023-05-25|154.95
#2023-05-26|154.95
#2023-05-29|154.95
#2023-05-30|154.95
#2023-05-31|154.95
#2023-06-01|154.95
#2023-06-02|154.95
#2023-06-05|154.95
#2023-06-06|154.95
#2023-06-07|154.95
#2023-06-08|154.95
#2023-06-09|154.95
#2023-06-12|154.95
#2023-06-13|154.95
#2023-06-14|154.95
#2023-06-15|154.95
#2023-06-16|154.95
#2023-06-19|154.95
#2023-06-20|157.08
#2023-06-21|157.08
#2023-06-22|157.08
#2023-06-23| .
#2023-06-26|157.08
#2023-06-27|157.08
#2023-06-28|157.08
#2023-06-29|157.08
#2023-06-30|157.08
#2023-07-03|157.08
#2023-07-04|157.08
#2023-07-05|157.08
#2023-07-06|157.08
#2023-07-07|157.08
#2023-07-10|157.08
#2023-07-11|157.08
#2023-07-12|157.08
#2023-07-13|157.08
#2023-07-14|157.08
#2023-07-17|157.08
#2023-07-18|157.08
#2023-07-19|157.08
#2023-07-20|157.08
#2023-07-21|157.08
#2023-07-24|160.81
#2023-07-25|160.81
#2023-07-26|160.81
#2023-07-27|160.81
#2023-07-28|161.03
#2023-07-31|161.03
#2023-08-01|161.03
#2023-08-02|161.03
#2023-08-03|161.03
#2023-08-04|161.03
#2023-08-07|161.03
#2023-08-08|161.03
#2023-08-09|161.03
#2023-08-10|161.03
#2023-08-11|161.03
#2023-08-14|161.03
#2023-08-15|161.03
#2023-08-16|161.03
#2023-08-17|161.03
#2023-08-18|161.03
#2023-08-21|161.03
#2023-08-22|161.03
#2023-08-23|161.03
#2023-08-24|161.03
#2023-08-25|161.03
#2023-08-28|161.03
#2023-08-29|161.03
#2023-08-30|161.03
#2023-08-31|161.03
#2023-09-01|161.03
#2023-09-04|161.03
#2023-09-05|161.03
#2023-09-06|161.03
#2023-09-07|161.03
#2023-09-08|161.03
#2023-09-11|163.14
#2023-09-12|165.04
#2023-09-13|165.04
#2023-09-14|165.04
#2023-09-15|165.04
#2023-09-18|165.04
#2023-09-19|165.04
#2023-09-20|165.04
#2023-09-21|165.04
#2023-09-22|167.21
#2023-09-25|167.21
#2023-09-26|167.21
#2023-09-27|167.21
#2023-09-28|173.66
#2023-09-29|183.78
#2023-10-02|183.78
#2023-10-03|183.78
#2023-10-04|183.78
#2023-10-05|183.78
#2023-10-06|183.78
#2023-10-09|183.78
#2023-10-10|183.78
#2023-10-11|183.78
#2023-10-12|183.78
#2023-10-13|183.78
#2023-10-16|183.78
#2023-10-17|183.78
#2023-10-18|183.78
#2023-10-19|183.78
#2023-10-20|183.78
#2023-10-23|187.50
#2023-10-24|187.50
#2023-10-25|198.78
#2023-10-26|198.78
#2023-10-27|201.65
#2023-10-30|201.65
#2023-10-31|201.65
#2023-11-01|202.39
#2023-11-02|202.39
#2023-11-03|202.39
#2023-11-06|202.39
#2023-11-07|202.39
#2023-11-08|202.39
#2023-11-09|202.39
#2023-11-10|202.39
#2023-11-13|202.39
#2023-11-14|202.39
#2023-11-15|202.39
#2023-11-16|202.39
#2023-11-17|202.39
#2023-11-20|202.39
#2023-11-21|202.39
#2023-11-22|202.39
#2023-11-23|202.39
#2023-11-24|202.39
#2023-11-27|202.39
#2023-11-28|202.39
#2023-11-29|202.39
#2023-11-30|202.39
#2023-12-01|202.39
#2023-12-04|202.39
#2023-12-05|202.39
#2023-12-06| .
#2023-12-07|202.39
#2023-12-08|202.39
#2023-12-11|204.56
#2023-12-12|204.56
#2023-12-13|204.56
#2023-12-14|204.56
#2023-12-15|204.56
#2023-12-18| .
#2023-12-19| .
#2023-12-20| .
#2023-12-21| .
#2023-12-22| .
#2023-12-25| .
#2023-12-26| .
#2023-12-27| .
#2023-12-28| .
#2023-12-29| .
#2024-01-01| .
#2024-01-02| .
#2024-01-03| .
#2024-01-04| .
#2024-01-05| .
#2024-01-08| .
#2024-01-09| .
#2024-01-10| .
#2024-01-11| .
#2024-01-12| .
#2024-01-15| .
#2024-01-16| .
#2024-01-17| .
#2024-01-18| .
#2024-01-19| .
#2024-01-22| .
#2024-01-23| .
#2024-01-24| .
#2024-01-25| .
#2024-01-26| .
#2024-01-29| 3.94
#2024-01-30| 3.94
#2024-01-31| 3.94
#2024-02-01| 3.94
#2024-02-02| 4.17
#2024-02-05| 4.17
#2024-02-06| 4.17
#2024-02-07| 4.17
#2024-02-08| 4.17
#2024-02-09| 4.17
#2024-02-12| 4.17
#2024-02-13| 4.17
#2024-02-14| 4.17
#2024-02-15| 4.17
#2024-02-16| 4.17
#2024-02-19| 4.17
#2024-02-20| 4.17
#2024-02-21| 4.17
#2024-02-22| 4.17
#2024-02-23| 4.17
#2024-02-26| 4.17
#2024-02-27| 4.17
#2024-02-28| 4.17
#2024-02-29| 4.17
#2024-03-01| 21.05
#2024-03-04| 21.05
#2024-03-05| 21.05
#2024-03-06| 21.05
#2024-03-07| 21.05
#2024-03-08| 23.35
#2024-03-11| 23.35
#2024-03-12| 23.35
#2024-03-13| 23.35
#2024-03-14| 25.58
#2024-03-15| 25.58
#2024-03-18| 25.58
#2024-03-19| 25.58
#2024-03-20| 25.58
#2024-03-21| 29.80
#2024-03-22| 66.31
#2024-03-25| 69.36
#2024-03-26| 76.80
#2024-03-27| 80.03
#2024-03-28| 90.41
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 90.41
#2024-04-03| 90.41
#2024-04-04| 90.41
#2024-04-05|103.27
#2024-04-08|103.27
#2024-04-09|103.27
#2024-04-10|103.27
#2024-04-11|103.50
#2024-04-12|103.50
#2024-04-15|108.27
#2024-04-16|108.27
#2024-04-17|108.27
#2024-04-18|108.27
#2024-04-19|108.27
#2024-04-22|113.72
#2024-04-23|113.72
#2024-04-24|113.72
#2024-04-25|113.72
#2024-04-26|137.35
#2024-04-29|137.35
#2024-04-30|138.62
#2024-05-01| .
#2024-05-02|138.62
#2024-05-03|138.62
#2024-05-06|138.62
#2024-05-07|138.62
#2024-05-08|138.62
#2024-05-09| .
#2024-05-10|138.62
#2024-05-13|138.62
#2024-05-14|138.62
#2024-05-15|138.62
#2024-05-16|142.92
#2024-05-17|142.92
#2024-05-20|142.92
#2024-05-21|142.92
#2024-05-22|142.92
#2024-05-23|142.92
#2024-05-24|142.92
#2024-05-27|142.92
#2024-05-28|142.92
#2024-05-29|142.92
#2024-05-30|142.92
#2024-05-31|145.31
#2024-06-03|145.31
#2024-06-04|145.31
#2024-06-05|145.31
#2024-06-06|145.31
#2024-06-07|145.31
#2024-06-10|145.31
#2024-06-11|145.31
#2024-06-12|145.31
#2024-06-13|145.31
#2024-06-14|145.31
#2024-06-17|145.31
#2024-06-18|145.31
#2024-06-19|145.31
#2024-06-20|145.31
#2024-06-21| .
#2024-06-24|145.31
#2024-06-25|145.31
#2024-06-26|145.31
#2024-06-27|145.31
#2024-06-28|145.31
#2024-07-01|145.31
#2024-07-02|145.31
#2024-07-03|145.31
#2024-07-04|145.31
#2024-07-05|145.31
#2024-07-08|145.31
#2024-07-09|145.31
#2024-07-10|145.31
#2024-07-11|145.31
#2024-07-12|145.31
#2024-07-15|147.29
#2024-07-16|147.29
#2024-07-17|147.29
#2024-07-18|147.29
#2024-07-19|147.29
#2024-07-22|151.23
#2024-07-23|151.23
#2024-07-24|151.23
#2024-07-25|151.23
#2024-07-26|151.23
#2024-07-29|151.23
#2024-07-30|151.23
#2024-07-31|151.45
#2024-08-01|151.45
#2024-08-02|151.45
#2024-08-05|151.45
#2024-08-06|151.45
#2024-08-07|151.45
#2024-08-08|151.45
#2024-08-09|151.45
#2024-08-12|151.45
#2024-08-13|151.45
#2024-08-14|151.45
#2024-08-15|151.45
#2024-08-16|151.45
#2024-08-19|151.45
#2024-08-20|151.45
#2024-08-21|151.45
#2024-08-22|151.45
#2024-08-23|151.45
#2024-08-26|151.45
#2024-08-27|151.45
#2024-08-28|151.45
#2024-08-29|151.45
#2024-08-30|151.45
#2024-09-02|151.45
#2024-09-03|151.45
#2024-09-04|151.45
#2024-09-05|151.45
#2024-09-06|151.45
#2024-09-09|151.45
#2024-09-10|153.74
#2024-09-11|153.74
#2024-09-12|153.74
#2024-09-13|153.74
#2024-09-16|153.74
#2024-09-17|153.74
#2024-09-18|153.74
#2024-09-19|153.74
#2024-09-20|155.95
#2024-09-23|155.95
#2024-09-24|155.95
#2024-09-25|155.95
#2024-09-26|155.95
#2024-09-27|155.95
#2024-09-30|160.24
#2024-10-01|175.01
#2024-10-02|175.01
#2024-10-03|175.01
#2024-10-04|175.01
#2024-10-07|175.01
#2024-10-08|175.01
#2024-10-09|175.01
#2024-10-10|175.01
#2024-10-11|175.01
#2024-10-14|177.06
#2024-10-15|179.59
#2024-10-16|179.59
#2024-10-17|179.59
#2024-10-18|179.59
#2024-10-21|183.35
#2024-10-22|188.04
#2024-10-23|188.04
#2024-10-24|191.42
#2024-10-25|191.42
#2024-10-28|192.60
#2024-10-29|192.60
#2024-10-30|204.47
#2024-10-31|204.47
#2024-11-01|204.47
#2024-11-04|204.47
#2024-11-05|204.47
#2024-11-06|204.47
#2024-11-07|204.47
#2024-11-08|204.47
#2024-11-11|204.47
#2024-11-12|204.47
#2024-11-13|204.47
#2024-11-14|204.47
#2024-11-15|204.47
#2024-11-18|204.47
#2024-11-19|204.47
#2024-11-20|204.47
#2024-11-21|204.47
#2024-11-22|204.47
#2024-11-25|204.47
#2024-11-26|204.47
#2024-11-27|204.47
#2024-11-28|204.47
#2024-11-29|204.47
#2024-12-02|204.47
#2024-12-03|204.47
#2024-12-04|204.47
#2024-12-05|204.47
#2024-12-06| .
#2024-12-09|204.47
#2024-12-10|204.47
#2024-12-11|204.47
#2024-12-12|206.25
#2024-12-13|206.25
#2024-12-16|206.25
#2024-12-17|206.25
#2024-12-18|206.25
#2024-12-19|206.25
#2024-12-20|206.25
#2024-12-23| .
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| .
#2024-12-30| .
#2024-12-31| .
#2025-01-01| .
#2025-01-02| .
#2025-01-03| .
#2025-01-06| .
#2025-01-07| .
#2025-01-08| .
#2025-01-09| .
#2025-01-10| .
#2025-01-13| 2.06
#2025-01-14| 2.06
#2025-01-15| 2.06
#2025-01-16| 2.06
#2025-01-17| 2.06
#2025-01-20| 2.06
#2025-01-21| 2.06
#2025-01-22| 2.06
#2025-01-23| 2.06
#2025-01-24| 2.06
#2025-01-27| 2.06
#2025-01-28| 2.06
#2025-01-29| 2.06
#2025-01-30| 2.06
#2025-01-31| 2.06
#2025-02-03| 5.10
#2025-02-04| 5.10
#2025-02-05| 5.10
#2025-02-06| 5.10
#2025-02-07| 5.10
#2025-02-10| 5.10
#2025-02-11| 5.10
#2025-02-12| 5.10
#2025-02-13| 5.10
#2025-02-14| 5.10
#2025-02-17| 5.10
#2025-02-18| 5.10
#2025-02-19| 5.10
#2025-02-20| 5.10
#2025-02-21| 5.10
#2025-02-24| 5.10
#2025-02-25| 5.10
#2025-02-26| 5.10
#2025-02-27| 5.10
#2025-02-28| 5.10
#2025-03-03| 5.10
#2025-03-04| 5.10
#2025-03-05| 5.10
#2025-03-06| 21.57
#2025-03-07| 21.57
#2025-03-10| 21.57
#2025-03-11| 21.57
#2025-03-12| 21.57
#2025-03-13| 21.57
#2025-03-14| 24.87
#2025-03-17| 24.87
#2025-03-18| 24.87
#2025-03-19| 24.87
#2025-03-20| 24.87
#2025-03-21| 65.77
#2025-03-24| 65.77
#2025-03-25| 67.66
#2025-03-26| 72.59
#2025-03-27| 77.03
#2025-03-28| 93.83
#2025-03-31| 93.83
#2025-04-01| 93.83
#2025-04-02|105.46
#2025-04-03|110.52
#2025-04-04|114.63
#2025-04-07|114.63
#2025-04-08|114.63
#2025-04-09|114.63
#2025-04-10|114.63
#2025-04-11|114.63
#2025-04-14|114.63
#2025-04-15|114.63
#2025-04-16|114.63
#2025-04-17|114.63
#2025-04-18| .
#2025-04-21| .
#2025-04-22|114.63
#2025-04-23|114.63
#2025-04-24|134.15
#2025-04-25|139.46
#2025-04-28|139.46
#2025-04-29|139.46
#2025-04-30|139.46
#2025-05-01| .
#2025-05-02|143.56
#2025-05-05|143.56
#2025-05-06|143.56
#2025-05-07|143.56
#2025-05-08|144.57
#2025-05-09|144.57
#2025-05-12|144.57
#2025-05-13|144.57
#2025-05-14|144.57
#2025-05-15|144.57
#2025-05-16|149.04
#2025-05-19|149.04
#2025-05-20|149.04
#2025-05-21|149.04
#2025-05-22|149.04
#2025-05-23|149.04
#2025-05-26|149.04
#2025-05-27|149.04
#2025-05-28|149.04
#2025-05-29| .
#2025-05-30|149.04
#2025-06-02|149.04
#2025-06-03|149.04
#2025-06-04|149.04
#2025-06-05|149.04
#2025-06-06|149.04
#2025-06-09|149.04
#2025-06-10|149.04
#2025-06-11|149.04
#2025-06-12|149.04
#2025-06-13|149.04
#2025-06-16|149.04
#2025-06-17|149.04
#2025-06-18|149.04
#2025-06-19|149.04
#2025-06-20| .
#2025-06-23|149.04
#2025-06-24|149.04
#2025-06-25|149.04
#2025-06-26|149.04
#2025-06-27|149.04
#2025-06-30|149.04
#2025-07-01|149.04
#2025-07-02|149.04
#2025-07-03|149.04
#2025-07-04|149.04
#2025-07-07|149.04
#2025-07-08|149.04
#2025-07-09|149.04
#2025-07-10|149.04
#2025-07-11|149.04
#2025-07-14|150.94
#2025-07-15|150.94
#2025-07-16|150.94
#2025-07-17|150.94
#2025-07-18|150.94
#2025-07-21|150.94
#2025-07-22|150.94
#2025-07-23|150.94
#2025-07-24|150.94
#2025-07-25|150.94
#2025-07-28|155.05
#2025-07-29|155.05
#2025-07-30|155.05
#2025-07-31|155.05
#2025-08-01|155.05
#2025-08-04|155.05
#2025-08-05|155.05
#2025-08-06|155.05
#2025-08-07|155.05
#2025-08-08|155.05
#2025-08-11|155.05
#2025-08-12|155.05
#2025-08-13|155.05
#2025-08-14|155.05
#2025-08-15|155.05
#2025-08-18|155.05
#2025-08-19|155.05
#2025-08-20|155.05
#2025-08-21|155.05
#2025-08-22|155.05
#2025-08-25|155.05
#2025-08-26|155.05
#2025-08-27|155.05
#2025-08-28|155.05
#2025-08-29|155.05
#2025-09-01|155.05
#2025-09-02|155.05
#2025-09-03|155.05
#2025-09-04|155.05
#2025-09-05|155.05
#2025-09-08|155.05
#2025-09-09|155.05
#2025-09-10|155.05
#2025-09-11|155.05
#2025-09-12|155.05
#2025-09-15|155.05
#2025-09-16|158.35
#2025-09-17|158.35
#2025-09-18|158.35
#2025-09-19|158.35
#2025-09-22|160.69
#2025-09-23|160.69
#2025-09-24|162.83
#2025-09-25|162.83
#2025-09-26|165.89
#2025-09-29|165.89
#2025-09-30|167.44
#2025-10-01|167.44
#2025-10-02|167.44
#2025-10-03|167.44
#2025-10-06|167.44
#2025-10-07|167.44
#2025-10-08|167.44
#2025-10-09|167.44
#2025-10-10|167.44
#2025-10-13|169.31
#2025-10-14|170.74
#2025-10-15|173.45
#2025-10-16|178.54
#2025-10-17|178.54
#2025-10-20|178.54
#2025-10-21|178.54
#2025-10-22|178.54
#2025-10-23|182.29
#2025-10-24|182.29
#2025-10-27|187.68
#2025-10-28|187.68
#2025-10-29|187.68
#2025-10-30|199.70
#2025-10-31|199.70
#2025-11-03|199.70
#2025-11-04|199.70
#2025-11-05|199.70
#2025-11-06|199.70
#2025-11-07|199.70
#2025-11-10|199.70
#2025-11-11|199.70
#2025-11-12|199.70
#2025-11-13|199.70
#2025-11-14|199.70
#2025-11-17|199.70
#2025-11-18|199.70
#2025-11-19|199.70
#2025-11-20|199.70
#2025-11-21|199.70
#2025-11-24|199.70
#2025-11-25|199.70
#2025-11-26|199.70
#2025-11-27|199.70
#2025-11-28|199.70
#2025-12-01|199.70
#2025-12-02|199.70
#2025-12-03|199.70
#2025-12-04|199.70
#2025-12-05|199.70
#2025-12-08|199.70
#2025-12-09|199.70
#2025-12-10|199.70
#2025-12-11|199.70
#2025-12-12|199.70
#2025-12-15|199.70
#2025-12-16|199.70
#2025-12-17|199.70
#2025-12-18|199.70
#2025-12-19|199.70