Table Data - OMX Helsinki 25 Gross Index 3.5% Excess Return Index
| Title | OMX Helsinki 25 Gross Index 3.5% Excess Return Index |
|---|---|
| Series ID | NASDAQOMXH25ER |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: OMXH25ER Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-22 | 995.77 |
| 2021-02-23 | 990.35 |
| 2021-02-24 | 996.59 |
| 2021-02-25 | 1005.66 |
| 2021-02-26 | 986.24 |
| 2021-03-01 | 998.62 |
| 2021-03-02 | 1004.64 |
| 2021-03-03 | 1005.04 |
| 2021-03-04 | 988.29 |
| 2021-03-05 | 983.44 |
| 2021-03-08 | 1005.58 |
| 2021-03-09 | 1011.10 |
| 2021-03-10 | 1012.78 |
| 2021-03-11 | 1023.36 |
| 2021-03-12 | 1020.27 |
| 2021-03-15 | 1021.61 |
| 2021-03-16 | 1021.73 |
| 2021-03-17 | 1012.31 |
| 2021-03-18 | 1010.83 |
| 2021-03-19 | 1010.73 |
| 2021-03-22 | 1013.30 |
| 2021-03-23 | 1010.45 |
| 2021-03-24 | 1016.85 |
| 2021-03-25 | 1020.47 |
| 2021-03-26 | 1030.50 |
| 2021-03-29 | 1031.66 |
| 2021-03-30 | 1034.40 |
| 2021-03-31 | 1024.46 |
| 2021-04-01 | 1031.80 |
| 2021-04-02 | . |
| 2021-04-05 | . |
| 2021-04-06 | 1033.49 |
| 2021-04-07 | 1037.09 |
| 2021-04-08 | 1038.42 |
| 2021-04-09 | 1044.19 |
| 2021-04-12 | 1037.66 |
| 2021-04-13 | 1041.97 |
| 2021-04-14 | 1040.58 |
| 2021-04-15 | 1047.40 |
| 2021-04-16 | 1063.97 |
| 2021-04-19 | 1065.83 |
| 2021-04-20 | 1049.41 |
| 2021-04-21 | 1051.30 |
| 2021-04-22 | 1063.70 |
| 2021-04-23 | 1070.60 |
| 2021-04-26 | 1077.42 |
| 2021-04-27 | 1072.81 |
| 2021-04-28 | 1065.47 |
| 2021-04-29 | 1068.98 |
| 2021-04-30 | 1066.50 |
| 2021-05-03 | 1070.28 |
| 2021-05-04 | 1056.12 |
| 2021-05-05 | 1076.05 |
| 2021-05-06 | 1072.88 |
| 2021-05-07 | 1086.68 |
| 2021-05-10 | 1082.66 |
| 2021-05-11 | 1062.11 |
| 2021-05-12 | 1061.87 |
| 2021-05-13 | . |
| 2021-05-14 | 1072.61 |
| 2021-05-17 | 1073.28 |
| 2021-05-18 | 1084.12 |
| 2021-05-19 | 1068.68 |
| 2021-05-20 | 1075.83 |
| 2021-05-21 | 1083.25 |
| 2021-05-24 | 1080.40 |
| 2021-05-25 | 1080.29 |
| 2021-05-26 | 1076.34 |
| 2021-05-27 | 1080.23 |
| 2021-05-28 | 1088.52 |
| 2021-05-31 | 1075.82 |
| 2021-06-01 | 1088.72 |
| 2021-06-02 | 1101.35 |
| 2021-06-03 | 1106.08 |
| 2021-06-04 | 1108.40 |
| 2021-06-07 | 1108.21 |
| 2021-06-08 | 1110.10 |
| 2021-06-09 | 1109.85 |
| 2021-06-10 | 1104.80 |
| 2021-06-11 | 1113.60 |
| 2021-06-14 | 1119.76 |
| 2021-06-15 | 1115.17 |
| 2021-06-16 | 1116.29 |
| 2021-06-17 | 1107.75 |
| 2021-06-18 | 1098.17 |
| 2021-06-21 | 1103.17 |
| 2021-06-22 | 1108.98 |
| 2021-06-23 | 1100.00 |
| 2021-06-24 | 1111.34 |
| 2021-06-25 | . |
| 2021-06-28 | 1113.43 |
| 2021-06-29 | 1117.09 |
| 2021-06-30 | 1108.90 |
| 2021-07-01 | 1115.34 |
| 2021-07-02 | 1120.50 |
| 2021-07-05 | 1129.71 |
| 2021-07-06 | 1123.01 |
| 2021-07-07 | 1131.42 |
| 2021-07-08 | 1118.76 |
| 2021-07-09 | 1131.14 |
| 2021-07-12 | 1139.97 |
| 2021-07-13 | 1148.30 |
| 2021-07-14 | 1152.56 |
| 2021-07-15 | 1145.46 |
| 2021-07-16 | 1144.33 |
| 2021-07-19 | 1120.66 |
| 2021-07-20 | 1136.63 |
| 2021-07-21 | 1151.27 |
| 2021-07-22 | 1158.85 |
| 2021-07-23 | 1174.82 |
| 2021-07-26 | 1178.24 |
| 2021-07-27 | 1166.96 |
| 2021-07-28 | 1163.74 |
| 2021-07-29 | 1172.89 |
| 2021-07-30 | 1166.79 |
| 2021-08-02 | 1170.53 |
| 2021-08-03 | 1174.25 |
| 2021-08-04 | 1180.18 |
| 2021-08-05 | 1179.24 |
| 2021-08-06 | 1180.96 |
| 2021-08-09 | 1177.75 |
| 2021-08-10 | 1180.84 |
| 2021-08-11 | 1183.38 |
| 2021-08-12 | 1183.15 |
| 2021-08-13 | 1184.66 |
| 2021-08-16 | 1175.37 |
| 2021-08-17 | 1173.56 |
| 2021-08-18 | 1176.04 |
| 2021-08-19 | 1154.94 |
| 2021-08-20 | 1160.29 |
| 2021-08-23 | 1170.28 |
| 2021-08-24 | 1172.45 |
| 2021-08-25 | 1177.03 |
| 2021-08-26 | 1176.18 |
| 2021-08-27 | 1180.52 |
| 2021-08-30 | 1181.41 |
| 2021-08-31 | 1172.25 |
| 2021-09-01 | 1176.06 |
| 2021-09-02 | 1188.72 |
| 2021-09-03 | 1188.43 |
| 2021-09-06 | 1195.44 |
| 2021-09-07 | 1195.63 |
| 2021-09-08 | 1178.93 |
| 2021-09-09 | 1174.16 |
| 2021-09-10 | 1168.66 |
| 2021-09-13 | 1165.78 |
| 2021-09-14 | 1158.92 |
| 2021-09-15 | 1150.85 |
| 2021-09-16 | 1149.66 |
| 2021-09-17 | 1133.38 |
| 2021-09-20 | 1111.19 |
| 2021-09-21 | 1115.39 |
| 2021-09-22 | 1135.13 |
| 2021-09-23 | 1146.08 |
| 2021-09-24 | 1127.99 |
| 2021-09-27 | 1123.42 |
| 2021-09-28 | 1093.57 |
| 2021-09-29 | 1099.95 |
| 2021-09-30 | 1104.10 |
| 2021-10-01 | 1102.59 |
| 2021-10-04 | 1103.13 |
| 2021-10-05 | 1112.65 |
| 2021-10-06 | 1098.57 |
| 2021-10-07 | 1113.51 |
| 2021-10-08 | 1116.29 |
| 2021-10-11 | 1112.67 |
| 2021-10-12 | 1112.29 |
| 2021-10-13 | 1118.03 |
| 2021-10-14 | 1130.87 |
| 2021-10-15 | 1136.71 |
| 2021-10-18 | 1131.40 |
| 2021-10-19 | 1137.28 |
| 2021-10-20 | 1142.36 |
| 2021-10-21 | 1131.91 |
| 2021-10-22 | 1144.50 |
| 2021-10-25 | 1140.47 |
| 2021-10-26 | 1144.51 |
| 2021-10-27 | 1140.76 |
| 2021-10-28 | 1130.37 |
| 2021-10-29 | 1118.90 |
| 2021-11-01 | 1120.32 |
| 2021-11-02 | 1123.25 |
| 2021-11-03 | 1139.34 |
| 2021-11-04 | 1142.10 |
| 2021-11-05 | 1143.99 |
| 2021-11-08 | 1144.72 |
| 2021-11-09 | 1136.66 |
| 2021-11-10 | 1135.40 |
| 2021-11-11 | 1145.28 |
| 2021-11-12 | 1145.41 |
| 2021-11-15 | 1145.15 |
| 2021-11-16 | 1148.61 |
| 2021-11-17 | 1153.43 |
| 2021-11-18 | 1141.16 |
| 2021-11-19 | 1139.55 |
| 2021-11-22 | 1142.65 |
| 2021-11-23 | 1126.31 |
| 2021-11-24 | 1125.08 |
| 2021-11-25 | 1136.59 |
| 2021-11-26 | 1096.68 |
| 2021-11-29 | 1111.07 |
| 2021-11-30 | 1098.18 |
| 2021-12-01 | 1124.67 |
| 2021-12-02 | 1114.52 |
| 2021-12-03 | 1102.28 |
| 2021-12-06 | . |
| 2021-12-07 | 1142.72 |
| 2021-12-08 | 1139.51 |
| 2021-12-09 | 1133.88 |
| 2021-12-10 | 1128.43 |
| 2021-12-13 | 1123.59 |
| 2021-12-14 | 1111.78 |
| 2021-12-15 | 1118.14 |
| 2021-12-16 | 1131.26 |
| 2021-12-17 | 1124.29 |
| 2021-12-20 | 1107.97 |
| 2021-12-21 | 1122.12 |
| 2021-12-22 | 1131.33 |
| 2021-12-23 | 1144.02 |
| 2021-12-24 | . |
| 2021-12-27 | 1153.97 |
| 2021-12-28 | 1158.22 |
| 2021-12-29 | 1153.03 |
| 2021-12-30 | 1151.00 |
| 2021-12-31 | . |
| 2022-01-03 | 1155.48 |
| 2022-01-04 | 1168.06 |
| 2022-01-05 | 1175.77 |
| 2022-01-06 | . |
| 2022-01-07 | 1157.88 |
| 2022-01-10 | 1140.15 |
| 2022-01-11 | 1147.55 |
| 2022-01-12 | 1154.01 |
| 2022-01-13 | 1153.39 |
| 2022-01-14 | 1139.34 |
| 2022-01-17 | 1143.35 |
| 2022-01-18 | 1135.54 |
| 2022-01-19 | 1132.76 |
| 2022-01-20 | 1139.02 |
| 2022-01-21 | 1104.15 |
| 2022-01-24 | 1056.45 |
| 2022-01-25 | 1068.43 |
| 2022-01-26 | 1086.66 |
| 2022-01-27 | 1081.90 |
| 2022-01-28 | 1076.80 |
| 2022-01-31 | 1091.82 |
| 2022-02-01 | 1107.45 |
| 2022-02-02 | 1106.82 |
| 2022-02-03 | 1088.84 |
| 2022-02-04 | 1073.97 |
| 2022-02-07 | 1090.53 |
| 2022-02-08 | 1088.11 |
| 2022-02-09 | 1098.59 |
| 2022-02-10 | 1089.82 |
| 2022-02-11 | 1084.07 |
| 2022-02-14 | 1058.49 |
| 2022-02-15 | 1071.22 |
| 2022-02-16 | 1075.28 |
| 2022-02-17 | 1059.21 |
| 2022-02-18 | 1051.61 |
| 2022-02-21 | 1038.75 |
| 2022-02-22 | 1026.29 |
| 2022-02-23 | 1021.16 |
| 2022-02-24 | 981.90 |
| 2022-02-25 | 1017.22 |
| 2022-02-28 | 1004.67 |
| 2022-03-01 | 958.17 |
| 2022-03-02 | 972.58 |
| 2022-03-03 | 943.76 |
| 2022-03-04 | 903.65 |
| 2022-03-07 | 893.39 |
| 2022-03-08 | 904.53 |
| 2022-03-09 | 941.31 |
| 2022-03-10 | 944.36 |
| 2022-03-11 | 962.69 |
| 2022-03-14 | 999.93 |
| 2022-03-15 | 984.07 |
| 2022-03-16 | 1019.64 |
| 2022-03-17 | 1015.85 |
| 2022-03-18 | 1016.14 |
| 2022-03-21 | 1020.13 |
| 2022-03-22 | 1023.19 |
| 2022-03-23 | 1010.49 |
| 2022-03-24 | 1002.42 |
| 2022-03-25 | 997.82 |
| 2022-03-28 | 1006.46 |
| 2022-03-29 | 1035.03 |
| 2022-03-30 | 1029.15 |
| 2022-03-31 | 1019.95 |
| 2022-04-01 | 1030.57 |
| 2022-04-04 | 1031.72 |
| 2022-04-05 | 1033.73 |
| 2022-04-06 | 1020.99 |
| 2022-04-07 | 1018.72 |
| 2022-04-08 | 1040.33 |
| 2022-04-11 | 1024.89 |
| 2022-04-12 | 1026.18 |
| 2022-04-13 | 1025.32 |
| 2022-04-14 | 1030.25 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 1032.81 |
| 2022-04-20 | 1043.64 |
| 2022-04-21 | 1057.08 |
| 2022-04-22 | 1040.17 |
| 2022-04-25 | 1013.80 |
| 2022-04-26 | 1015.95 |
| 2022-04-27 | 1032.55 |
| 2022-04-28 | 1022.13 |
| 2022-04-29 | 1025.05 |
| 2022-05-02 | 1010.04 |
| 2022-05-03 | 1022.63 |
| 2022-05-04 | 1011.44 |
| 2022-05-05 | 998.23 |
| 2022-05-06 | 988.15 |
| 2022-05-09 | 953.96 |
| 2022-05-10 | 960.02 |
| 2022-05-11 | 978.36 |
| 2022-05-12 | 975.88 |
| 2022-05-13 | 995.57 |
| 2022-05-16 | 997.41 |
| 2022-05-17 | 1012.25 |
| 2022-05-18 | 1000.57 |
| 2022-05-19 | 992.43 |
| 2022-05-20 | 1000.70 |
| 2022-05-23 | 1013.94 |
| 2022-05-24 | 1008.22 |
| 2022-05-25 | 1022.57 |
| 2022-05-26 | . |
| 2022-05-27 | 1039.26 |
| 2022-05-30 | 1041.61 |
| 2022-05-31 | 1022.19 |
| 2022-06-01 | 1014.28 |
| 2022-06-02 | 1021.40 |
| 2022-06-03 | 1023.86 |
| 2022-06-06 | 1036.85 |
| 2022-06-07 | 1032.35 |
| 2022-06-08 | 1032.04 |
| 2022-06-09 | 1019.92 |
| 2022-06-10 | 995.80 |
| 2022-06-13 | 968.27 |
| 2022-06-14 | 968.05 |
| 2022-06-15 | 980.59 |
| 2022-06-16 | 952.72 |
| 2022-06-17 | 959.53 |
| 2022-06-20 | 978.02 |
| 2022-06-21 | 984.19 |
| 2022-06-22 | 969.23 |
| 2022-06-23 | 940.63 |
| 2022-06-24 | . |
| 2022-06-27 | 971.90 |
| 2022-06-28 | 977.88 |
| 2022-06-29 | 964.00 |
| 2022-06-30 | 943.73 |
| 2022-07-01 | 952.05 |
| 2022-07-04 | 954.14 |
| 2022-07-05 | 935.02 |
| 2022-07-06 | 941.05 |
| 2022-07-07 | 964.63 |
| 2022-07-08 | 970.03 |
| 2022-07-11 | 955.25 |
| 2022-07-12 | 961.47 |
| 2022-07-13 | 948.66 |
| 2022-07-14 | 935.45 |
| 2022-07-15 | 950.36 |
| 2022-07-18 | 959.74 |
| 2022-07-19 | 971.24 |
| 2022-07-20 | 975.96 |
| 2022-07-21 | 986.89 |
| 2022-07-22 | 975.43 |
| 2022-07-25 | 977.53 |
| 2022-07-26 | 971.74 |
| 2022-07-27 | 970.08 |
| 2022-07-28 | 992.82 |
| 2022-07-29 | 1004.50 |
| 2022-08-01 | 1006.33 |
| 2022-08-02 | 992.35 |
| 2022-08-03 | 998.45 |
| 2022-08-04 | 1005.52 |
| 2022-08-05 | 998.65 |
| 2022-08-08 | 1006.06 |
| 2022-08-09 | 999.14 |
| 2022-08-10 | 1015.13 |
| 2022-08-11 | 1019.62 |
| 2022-08-12 | 1018.35 |
| 2022-08-15 | 1015.09 |
| 2022-08-16 | 1025.62 |
| 2022-08-17 | 1007.60 |
| 2022-08-18 | 1016.30 |
| 2022-08-19 | 1009.48 |
| 2022-08-22 | 996.36 |
| 2022-08-23 | 998.97 |
| 2022-08-24 | 999.43 |
| 2022-08-25 | 1002.96 |
| 2022-08-26 | 990.91 |
| 2022-08-29 | 981.79 |
| 2022-08-30 | 982.07 |
| 2022-08-31 | 981.78 |
| 2022-09-01 | 957.28 |
| 2022-09-02 | 975.14 |
| 2022-09-05 | 957.99 |
| 2022-09-06 | 958.43 |
| 2022-09-07 | 962.47 |
| 2022-09-08 | 964.22 |
| 2022-09-09 | 979.62 |
| 2022-09-12 | 994.77 |
| 2022-09-13 | 980.04 |
| 2022-09-14 | 967.57 |
| 2022-09-15 | 969.04 |
| 2022-09-16 | 959.89 |
| 2022-09-19 | 951.48 |
| 2022-09-20 | 936.59 |
| 2022-09-21 | 947.62 |
| 2022-09-22 | 933.31 |
| 2022-09-23 | 915.77 |
| 2022-09-26 | 910.81 |
| 2022-09-27 | 913.86 |
| 2022-09-28 | 917.69 |
| 2022-09-29 | 897.91 |
| 2022-09-30 | 914.73 |
| 2022-10-03 | 928.35 |
| 2022-10-04 | 957.16 |
| 2022-10-05 | 944.26 |
| 2022-10-06 | 937.95 |
| 2022-10-07 | 918.86 |
| 2022-10-10 | 917.36 |
| 2022-10-11 | 917.59 |
| 2022-10-12 | 914.98 |
| 2022-10-13 | 921.98 |
| 2022-10-14 | 935.34 |
| 2022-10-17 | 953.91 |
| 2022-10-18 | 960.20 |
| 2022-10-19 | 953.84 |
| 2022-10-20 | 944.91 |
| 2022-10-21 | 944.86 |
| 2022-10-24 | 954.17 |
| 2022-10-25 | 962.49 |
| 2022-10-26 | 973.17 |
| 2022-10-27 | 969.09 |
| 2022-10-28 | 959.53 |
| 2022-10-31 | 959.67 |
| 2022-11-01 | 967.93 |
| 2022-11-02 | 962.27 |
| 2022-11-03 | 955.49 |
| 2022-11-04 | 982.60 |
| 2022-11-07 | 992.62 |
| 2022-11-08 | 1000.97 |
| 2022-11-09 | 1002.11 |
| 2022-11-10 | 1014.92 |
| 2022-11-11 | 1017.31 |
| 2022-11-14 | 1019.25 |
| 2022-11-15 | 1018.00 |
| 2022-11-16 | 1012.03 |
| 2022-11-17 | 1000.86 |
| 2022-11-18 | 1011.26 |
| 2022-11-21 | 1007.17 |
| 2022-11-22 | 1013.60 |
| 2022-11-23 | 1017.58 |
| 2022-11-24 | 1021.58 |
| 2022-11-25 | 1022.48 |
| 2022-11-28 | 1008.49 |
| 2022-11-29 | 1016.46 |
| 2022-11-30 | 1022.91 |
| 2022-12-01 | 1034.93 |
| 2022-12-02 | 1039.26 |
| 2022-12-05 | 1039.12 |
| 2022-12-06 | . |
| 2022-12-07 | 1022.37 |
| 2022-12-08 | 1019.58 |
| 2022-12-09 | 1033.63 |
| 2022-12-12 | 1022.26 |
| 2022-12-13 | 1029.51 |
| 2022-12-14 | 1030.14 |
| 2022-12-15 | 1006.77 |
| 2022-12-16 | 993.00 |
| 2022-12-19 | 1001.13 |
| 2022-12-20 | 1005.65 |
| 2022-12-21 | 1014.74 |
| 2022-12-22 | 1009.67 |
| 2022-12-23 | 1011.82 |
| 2022-12-26 | . |
| 2022-12-27 | 1012.24 |
| 2022-12-28 | 1006.68 |
| 2022-12-29 | 1012.56 |
| 2022-12-30 | 999.66 |
| 2023-01-02 | 1018.35 |
| 2023-01-03 | 1016.70 |
| 2023-01-04 | 1022.85 |
| 2023-01-05 | 1028.67 |
| 2023-01-06 | . |
| 2023-01-09 | 1048.97 |
| 2023-01-10 | 1036.23 |
| 2023-01-11 | 1037.18 |
| 2023-01-12 | 1046.37 |
| 2023-01-13 | 1042.32 |
| 2023-01-16 | 1043.36 |
| 2023-01-17 | 1032.84 |
| 2023-01-18 | 1038.09 |
| 2023-01-19 | 1025.01 |
| 2023-01-20 | 1030.27 |
| 2023-01-23 | 1037.91 |
| 2023-01-24 | 1035.57 |
| 2023-01-25 | 1026.76 |
| 2023-01-26 | 1034.64 |
| 2023-01-27 | 1035.86 |
| 2023-01-30 | 1030.31 |
| 2023-01-31 | 1020.37 |
| 2023-02-01 | 1027.84 |
| 2023-02-02 | 1045.54 |
| 2023-02-03 | 1044.75 |
| 2023-02-06 | 1034.10 |
| 2023-02-07 | 1034.60 |
| 2023-02-08 | 1041.01 |
| 2023-02-09 | 1039.79 |
| 2023-02-10 | 1024.12 |
| 2023-02-13 | 1036.20 |
| 2023-02-14 | 1035.78 |
| 2023-02-15 | 1032.71 |
| 2023-02-16 | 1034.63 |
| 2023-02-17 | 1029.55 |
| 2023-02-20 | 1034.03 |
| 2023-02-21 | 1030.61 |
| 2023-02-22 | 1030.58 |
| 2023-02-23 | 1029.20 |
| 2023-02-24 | 1022.71 |
| 2023-02-27 | 1036.62 |
| 2023-02-28 | 1035.89 |
| 2023-03-01 | 1037.08 |
| 2023-03-02 | 1034.85 |
| 2023-03-03 | 1047.55 |
| 2023-03-06 | 1042.23 |
| 2023-03-07 | 1033.85 |
| 2023-03-08 | 1033.22 |
| 2023-03-09 | 1024.42 |
| 2023-03-10 | 1007.76 |
| 2023-03-13 | 985.66 |
| 2023-03-14 | 996.67 |
| 2023-03-15 | 963.98 |
| 2023-03-16 | 969.07 |
| 2023-03-17 | 956.40 |
| 2023-03-20 | 966.44 |
| 2023-03-21 | 986.27 |
| 2023-03-22 | 980.07 |
| 2023-03-23 | 976.99 |
| 2023-03-24 | 964.84 |
| 2023-03-27 | 971.39 |
| 2023-03-28 | 970.16 |
| 2023-03-29 | 979.12 |
| 2023-03-30 | 994.82 |
| 2023-03-31 | 1001.66 |
| 2023-04-03 | 998.48 |
| 2023-04-04 | 1002.04 |
| 2023-04-05 | 994.23 |
| 2023-04-06 | 999.51 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 1010.72 |
| 2023-04-12 | 1004.27 |
| 2023-04-13 | 1007.51 |
| 2023-04-14 | 1015.16 |
| 2023-04-17 | 1014.19 |
| 2023-04-18 | 1012.03 |
| 2023-04-19 | 1007.57 |
| 2023-04-20 | 1000.48 |
| 2023-04-21 | 994.23 |
| 2023-04-24 | 996.32 |
| 2023-04-25 | 994.12 |
| 2023-04-26 | 1001.53 |
| 2023-04-27 | 1001.53 |
| 2023-04-28 | 1000.66 |
| 2023-05-01 | . |
| 2023-05-02 | 990.91 |
| 2023-05-03 | 996.94 |
| 2023-05-04 | 991.64 |
| 2023-05-05 | 1003.76 |
| 2023-05-08 | 1007.11 |
| 2023-05-09 | 993.78 |
| 2023-05-10 | 993.90 |
| 2023-05-11 | 992.14 |
| 2023-05-12 | 988.25 |
| 2023-05-15 | 990.45 |
| 2023-05-16 | 977.86 |
| 2023-05-17 | 974.53 |
| 2023-05-18 | . |
| 2023-05-19 | 980.61 |
| 2023-05-22 | 977.14 |
| 2023-05-23 | 977.10 |
| 2023-05-24 | 961.14 |
| 2023-05-25 | 949.44 |
| 2023-05-26 | 958.68 |
| 2023-05-29 | 957.27 |
| 2023-05-30 | 954.64 |
| 2023-05-31 | 941.57 |
| 2023-06-01 | 948.16 |
| 2023-06-02 | 969.80 |
| 2023-06-05 | 969.94 |
| 2023-06-06 | 974.47 |
| 2023-06-07 | 973.75 |
| 2023-06-08 | 972.07 |
| 2023-06-09 | 975.52 |
| 2023-06-12 | 975.50 |
| 2023-06-13 | 984.54 |
| 2023-06-14 | 986.62 |
| 2023-06-15 | 982.93 |
| 2023-06-16 | 981.77 |
| 2023-06-19 | 970.32 |
| 2023-06-20 | 953.64 |
| 2023-06-21 | 936.51 |
| 2023-06-22 | 920.80 |
| 2023-06-23 | . |
| 2023-06-26 | 920.34 |
| 2023-06-27 | 922.52 |
| 2023-06-28 | 928.99 |
| 2023-06-29 | 926.29 |
| 2023-06-30 | 930.21 |
| 2023-07-03 | 938.05 |
| 2023-07-04 | 938.62 |
| 2023-07-05 | 932.65 |
| 2023-07-06 | 915.45 |
| 2023-07-07 | 918.04 |
| 2023-07-10 | 915.79 |
| 2023-07-11 | 921.98 |
| 2023-07-12 | 933.68 |
| 2023-07-13 | 939.12 |
| 2023-07-14 | 925.58 |
| 2023-07-17 | 919.71 |
| 2023-07-18 | 926.60 |
| 2023-07-19 | 928.39 |
| 2023-07-20 | 925.35 |
| 2023-07-21 | 923.73 |
| 2023-07-24 | 927.23 |
| 2023-07-25 | 941.30 |
| 2023-07-26 | 932.41 |
| 2023-07-27 | 921.11 |
| 2023-07-28 | 921.24 |
| 2023-07-31 | 921.63 |
| 2023-08-01 | 919.04 |
| 2023-08-02 | 904.90 |
| 2023-08-03 | 895.79 |
| 2023-08-04 | 901.06 |
| 2023-08-07 | 902.11 |
| 2023-08-08 | 895.21 |
| 2023-08-09 | 906.17 |
| 2023-08-10 | 912.52 |
| 2023-08-11 | 902.95 |
| 2023-08-14 | 895.72 |
| 2023-08-15 | 890.67 |
| 2023-08-16 | 887.57 |
| 2023-08-17 | 886.14 |
| 2023-08-18 | 882.64 |
| 2023-08-21 | 880.65 |
| 2023-08-22 | 888.73 |
| 2023-08-23 | 891.14 |
| 2023-08-24 | 885.75 |
| 2023-08-25 | 886.73 |
| 2023-08-28 | 899.46 |
| 2023-08-29 | 915.18 |
| 2023-08-30 | 920.13 |
| 2023-08-31 | 916.95 |
| 2023-09-01 | 918.99 |
| 2023-09-04 | 919.06 |
| 2023-09-05 | 917.45 |
| 2023-09-06 | 919.68 |
| 2023-09-07 | 911.96 |
| 2023-09-08 | 906.18 |
| 2023-09-11 | 916.03 |
| 2023-09-12 | 906.21 |
| 2023-09-13 | 902.96 |
| 2023-09-14 | 921.08 |
| 2023-09-15 | 922.24 |
| 2023-09-18 | 917.13 |
| 2023-09-19 | 914.12 |
| 2023-09-20 | 917.74 |
| 2023-09-21 | 907.98 |
| 2023-09-22 | 905.29 |
| 2023-09-25 | 894.40 |
| 2023-09-26 | 885.43 |
| 2023-09-27 | 881.68 |
| 2023-09-28 | 887.96 |
| 2023-09-29 | 896.30 |
| 2023-10-02 | 886.00 |
| 2023-10-03 | 872.96 |
| 2023-10-04 | 868.43 |
| 2023-10-05 | 867.55 |
| 2023-10-06 | 878.93 |
| 2023-10-09 | 876.51 |
| 2023-10-10 | 896.39 |
| 2023-10-11 | 898.96 |
| 2023-10-12 | 897.96 |
| 2023-10-13 | 890.40 |
| 2023-10-16 | 891.18 |
| 2023-10-17 | 882.04 |
| 2023-10-18 | 869.02 |
| 2023-10-19 | 855.40 |
| 2023-10-20 | 841.17 |
| 2023-10-23 | 834.86 |
| 2023-10-24 | 845.53 |
| 2023-10-25 | 846.43 |
| 2023-10-26 | 851.89 |
| 2023-10-27 | 853.45 |
| 2023-10-30 | 855.12 |
| 2023-10-31 | 865.86 |
| 2023-11-01 | 864.11 |
| 2023-11-02 | 885.10 |
| 2023-11-03 | 891.52 |
| 2023-11-06 | 893.17 |
| 2023-11-07 | 889.02 |
| 2023-11-08 | 896.31 |
| 2023-11-09 | 905.39 |
| 2023-11-10 | 895.47 |
| 2023-11-13 | 897.22 |
| 2023-11-14 | 914.85 |
| 2023-11-15 | 917.55 |
| 2023-11-16 | 906.40 |
| 2023-11-17 | 916.49 |
| 2023-11-20 | 916.89 |
| 2023-11-21 | 911.62 |
| 2023-11-22 | 909.06 |
| 2023-11-23 | 913.54 |
| 2023-11-24 | 913.97 |
| 2023-11-27 | 909.24 |
| 2023-11-28 | 911.63 |
| 2023-11-29 | 915.11 |
| 2023-11-30 | 918.06 |
| 2023-12-01 | 925.86 |
| 2023-12-04 | 913.15 |
| 2023-12-05 | 911.06 |
| 2023-12-06 | . |
| 2023-12-07 | 921.40 |
| 2023-12-08 | 930.63 |
| 2023-12-11 | 927.48 |
| 2023-12-12 | 920.28 |
| 2023-12-13 | 914.98 |
| 2023-12-14 | 931.58 |
| 2023-12-15 | 928.62 |
| 2023-12-18 | 930.61 |
| 2023-12-19 | 939.21 |
| 2023-12-20 | 941.14 |
| 2023-12-21 | 937.54 |
| 2023-12-22 | 946.38 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 951.05 |
| 2023-12-28 | 947.48 |
| 2023-12-29 | 944.61 |
| 2024-01-01 | . |
| 2024-01-02 | 950.11 |
| 2024-01-03 | 939.33 |
| 2024-01-04 | 953.78 |
| 2024-01-05 | 958.37 |
| 2024-01-08 | 959.76 |
| 2024-01-09 | 954.91 |
| 2024-01-10 | 952.21 |
| 2024-01-11 | 947.37 |
| 2024-01-12 | 955.95 |
| 2024-01-15 | 953.38 |
| 2024-01-16 | 949.62 |
| 2024-01-17 | 933.00 |
| 2024-01-18 | 931.44 |
| 2024-01-19 | 918.95 |
| 2024-01-22 | 924.75 |
| 2024-01-23 | 929.82 |
| 2024-01-24 | 938.16 |
| 2024-01-25 | 949.06 |
| 2024-01-26 | 957.64 |
| 2024-01-29 | 957.98 |
| 2024-01-30 | 952.35 |
| 2024-01-31 | 950.74 |
| 2024-02-01 | 937.50 |
| 2024-02-02 | 936.13 |
| 2024-02-05 | 926.32 |
| 2024-02-06 | 931.33 |
| 2024-02-07 | 928.05 |
| 2024-02-08 | 922.46 |
| 2024-02-09 | 916.54 |
| 2024-02-12 | 917.45 |
| 2024-02-13 | 907.93 |
| 2024-02-14 | 907.81 |
| 2024-02-15 | 914.52 |
| 2024-02-16 | 932.32 |
| 2024-02-19 | 927.41 |
| 2024-02-20 | 927.31 |
| 2024-02-21 | 929.72 |
| 2024-02-22 | 927.83 |
| 2024-02-23 | 927.15 |
| 2024-02-26 | 921.29 |
| 2024-02-27 | 927.16 |
| 2024-02-28 | 926.81 |
| 2024-02-29 | 922.00 |
| 2024-03-01 | 926.42 |
| 2024-03-04 | 919.94 |
| 2024-03-05 | 913.59 |
| 2024-03-06 | 914.00 |
| 2024-03-07 | 921.67 |
| 2024-03-08 | 923.13 |
| 2024-03-11 | 918.17 |
| 2024-03-12 | 928.14 |
| 2024-03-13 | 924.31 |
| 2024-03-14 | 918.02 |
| 2024-03-15 | 918.28 |
| 2024-03-18 | 912.05 |
| 2024-03-19 | 920.17 |
| 2024-03-20 | 918.81 |
| 2024-03-21 | 928.19 |
| 2024-03-22 | 929.38 |
| 2024-03-25 | 930.98 |
| 2024-03-26 | 933.34 |
| 2024-03-27 | 935.23 |
| 2024-03-28 | 930.40 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 927.31 |
| 2024-04-03 | 932.34 |
| 2024-04-04 | 944.80 |
| 2024-04-05 | 946.71 |
| 2024-04-08 | 948.94 |
| 2024-04-09 | 950.25 |
| 2024-04-10 | 948.62 |
| 2024-04-11 | 947.52 |
| 2024-04-12 | 944.96 |
| 2024-04-15 | 940.31 |
| 2024-04-16 | 931.74 |
| 2024-04-17 | 930.36 |
| 2024-04-18 | 934.66 |
| 2024-04-19 | 942.70 |
| 2024-04-22 | 953.92 |
| 2024-04-23 | 955.66 |
| 2024-04-24 | 952.14 |
| 2024-04-25 | 934.20 |
| 2024-04-26 | 949.59 |
| 2024-04-29 | 954.65 |
| 2024-04-30 | 951.76 |
| 2024-05-01 | . |
| 2024-05-02 | 954.72 |
| 2024-05-03 | 960.87 |
| 2024-05-06 | 972.36 |
| 2024-05-07 | 974.79 |
| 2024-05-08 | 975.53 |
| 2024-05-09 | . |
| 2024-05-10 | 991.50 |
| 2024-05-13 | 994.13 |
| 2024-05-14 | 1001.28 |
| 2024-05-15 | 997.41 |
| 2024-05-16 | 1005.75 |
| 2024-05-17 | 1004.61 |
| 2024-05-20 | 1005.71 |
| 2024-05-21 | 1004.93 |
| 2024-05-22 | 1004.43 |
| 2024-05-23 | 1000.04 |
| 2024-05-24 | 997.99 |
| 2024-05-27 | 1001.71 |
| 2024-05-28 | 998.25 |
| 2024-05-29 | 981.93 |
| 2024-05-30 | 985.45 |
| 2024-05-31 | 986.76 |
| 2024-06-03 | 990.69 |
| 2024-06-04 | 981.83 |
| 2024-06-05 | 985.45 |
| 2024-06-06 | 984.23 |
| 2024-06-07 | 981.22 |
| 2024-06-10 | 977.61 |
| 2024-06-11 | 968.50 |
| 2024-06-12 | 981.31 |
| 2024-06-13 | 973.15 |
| 2024-06-14 | 959.03 |
| 2024-06-17 | 959.59 |
| 2024-06-18 | 966.87 |
| 2024-06-19 | 959.54 |
| 2024-06-20 | 969.31 |
| 2024-06-21 | . |
| 2024-06-24 | 971.82 |
| 2024-06-25 | 965.11 |
| 2024-06-26 | 954.03 |
| 2024-06-27 | 958.27 |
| 2024-06-28 | 955.26 |
| 2024-07-01 | 968.72 |
| 2024-07-02 | 961.53 |
| 2024-07-03 | 964.95 |
| 2024-07-04 | 969.57 |
| 2024-07-05 | 961.64 |
| 2024-07-08 | 957.64 |
| 2024-07-09 | 946.06 |
| 2024-07-10 | 952.35 |
| 2024-07-11 | 956.74 |
| 2024-07-12 | 964.86 |
| 2024-07-15 | 954.30 |
| 2024-07-16 | 948.03 |
| 2024-07-17 | 950.94 |
| 2024-07-18 | 948.25 |
| 2024-07-19 | 941.12 |
| 2024-07-22 | 955.02 |
| 2024-07-23 | 945.96 |
| 2024-07-24 | 935.04 |
| 2024-07-25 | 937.53 |
| 2024-07-26 | 947.96 |
| 2024-07-29 | 952.60 |
| 2024-07-30 | 960.96 |
| 2024-07-31 | 963.33 |
| 2024-08-01 | 953.90 |
| 2024-08-02 | 928.92 |
| 2024-08-05 | 906.12 |
| 2024-08-06 | 907.87 |
| 2024-08-07 | 927.97 |
| 2024-08-08 | 934.05 |
| 2024-08-09 | 937.23 |
| 2024-08-12 | 937.62 |
| 2024-08-13 | 946.34 |
| 2024-08-14 | 949.09 |
| 2024-08-15 | 958.92 |
| 2024-08-16 | 958.75 |
| 2024-08-19 | 967.79 |
| 2024-08-20 | 965.53 |
| 2024-08-21 | 969.02 |
| 2024-08-22 | 968.82 |
| 2024-08-23 | 977.01 |
| 2024-08-26 | 975.74 |
| 2024-08-27 | 974.02 |
| 2024-08-28 | 974.06 |
| 2024-08-29 | 987.19 |
| 2024-08-30 | 990.74 |
| 2024-09-02 | 993.77 |
| 2024-09-03 | 985.23 |
| 2024-09-04 | 970.47 |
| 2024-09-05 | 966.80 |
| 2024-09-06 | 953.52 |
| 2024-09-09 | 956.40 |
| 2024-09-10 | 952.05 |
| 2024-09-11 | 941.92 |
| 2024-09-12 | 947.11 |
| 2024-09-13 | 953.66 |
| 2024-09-16 | 953.16 |
| 2024-09-17 | 960.65 |
| 2024-09-18 | 961.45 |
| 2024-09-19 | 973.07 |
| 2024-09-20 | 962.58 |
| 2024-09-23 | 966.25 |
| 2024-09-24 | 978.71 |
| 2024-09-25 | 985.22 |
| 2024-09-26 | 1001.62 |
| 2024-09-27 | 1002.69 |
| 2024-09-30 | 1001.51 |
| 2024-10-01 | 997.59 |
| 2024-10-02 | 998.46 |
| 2024-10-03 | 990.22 |
| 2024-10-04 | 997.98 |
| 2024-10-07 | 996.72 |
| 2024-10-08 | 985.29 |
| 2024-10-09 | 990.49 |
| 2024-10-10 | 984.80 |
| 2024-10-11 | 988.09 |
| 2024-10-14 | 986.09 |
| 2024-10-15 | 977.13 |
| 2024-10-16 | 972.34 |
| 2024-10-17 | 978.43 |
| 2024-10-18 | 989.46 |
| 2024-10-21 | 985.05 |
| 2024-10-22 | 980.54 |
| 2024-10-23 | 977.29 |
| 2024-10-24 | 972.69 |
| 2024-10-25 | 976.39 |
| 2024-10-28 | 984.82 |
| 2024-10-29 | 975.30 |
| 2024-10-30 | 963.39 |
| 2024-10-31 | 952.25 |
| 2024-11-01 | 959.47 |
| 2024-11-04 | 955.78 |
| 2024-11-05 | 957.45 |
| 2024-11-06 | 946.12 |
| 2024-11-07 | 953.70 |
| 2024-11-08 | 946.50 |
| 2024-11-11 | 951.66 |
| 2024-11-12 | 930.12 |
| 2024-11-13 | 930.96 |
| 2024-11-14 | 939.41 |
| 2024-11-15 | 936.51 |
| 2024-11-18 | 931.91 |
| 2024-11-19 | 919.36 |
| 2024-11-20 | 917.34 |
| 2024-11-21 | 917.47 |
| 2024-11-22 | 923.52 |
| 2024-11-25 | 928.22 |
| 2024-11-26 | 916.05 |
| 2024-11-27 | 915.28 |
| 2024-11-28 | 920.37 |
| 2024-11-29 | 920.14 |
| 2024-12-02 | 926.91 |
| 2024-12-03 | 934.48 |
| 2024-12-04 | 936.10 |
| 2024-12-05 | 940.44 |
| 2024-12-06 | . |
| 2024-12-09 | 941.81 |
| 2024-12-10 | 934.49 |
| 2024-12-11 | 935.56 |
| 2024-12-12 | 930.95 |
| 2024-12-13 | 922.77 |
| 2024-12-16 | 920.21 |
| 2024-12-17 | 913.30 |
| 2024-12-18 | 910.88 |
| 2024-12-19 | 900.79 |
| 2024-12-20 | 900.52 |
#2024-12-23| 899.81
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 915.23
#2024-12-30| 913.86
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 929.69
#2025-01-03| 925.44
#2025-01-06| .
#2025-01-07| 936.35
#2025-01-08| 925.52
#2025-01-09| 925.30
#2025-01-10| 920.64
#2025-01-13| 920.95
#2025-01-14| 919.63
#2025-01-15| 932.25
#2025-01-16| 931.43
#2025-01-17| 940.13
#2025-01-20| 938.66
#2025-01-21| 943.37
#2025-01-22| 945.59
#2025-01-23| 949.07
#2025-01-24| 953.57
#2025-01-27| 951.90
#2025-01-28| 953.62
#2025-01-29| 958.88
#2025-01-30| 972.62
#2025-01-31| 965.27
#2025-02-03| 955.83
#2025-02-04| 952.84
#2025-02-05| 955.04
#2025-02-06| 972.40
#2025-02-07| 969.08
#2025-02-10| 972.38
#2025-02-11| 970.12
#2025-02-12| 975.67
#2025-02-13| 992.67
#2025-02-14| 994.00
#2025-02-17|1000.52
#2025-02-18|1005.71
#2025-02-19| 993.59
#2025-02-20| 998.49
#2025-02-21|1001.42
#2025-02-24| 998.88
#2025-02-25|1007.40
#2025-02-26|1013.97
#2025-02-27|1001.51
#2025-02-28| 994.71
#2025-03-03|1006.65
#2025-03-04| 986.68
#2025-03-05|1000.04
#2025-03-06|1017.44
#2025-03-07|1014.60
#2025-03-10|1014.19
#2025-03-11|1002.62
#2025-03-12|1000.00
#2025-03-13| 998.35
#2025-03-14|1009.15
#2025-03-17|1017.10
#2025-03-18|1021.49
#2025-03-19|1021.38
#2025-03-20|1017.27
#2025-03-21|1010.41
#2025-03-24|1005.76
#2025-03-25|1006.50
#2025-03-26| 996.79
#2025-03-27| 987.71
#2025-03-28| 981.97
#2025-03-31| 964.68
#2025-04-01| 975.54
#2025-04-02| 970.60
#2025-04-03| 947.21
#2025-04-04| 912.55
#2025-04-07| 870.63
#2025-04-08| 885.62
#2025-04-09| 856.77
#2025-04-10| 886.43
#2025-04-11| 892.14
#2025-04-14| 914.07
#2025-04-15| 927.28
#2025-04-16| 928.64
#2025-04-17| 925.00
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 933.40
#2025-04-23| 946.23
#2025-04-24| 941.89
#2025-04-25| 944.81
#2025-04-28| 946.56
#2025-04-29| 954.33
#2025-04-30| 970.05
#2025-05-01| .
#2025-05-02| 982.24
#2025-05-05| 983.60
#2025-05-06| 979.94
#2025-05-07| 982.84
#2025-05-08| 985.72
#2025-05-09| 989.84
#2025-05-12|1010.75
#2025-05-13|1012.72
#2025-05-14|1012.59
#2025-05-15|1020.45
#2025-05-16|1023.97
#2025-05-19|1024.32
#2025-05-20|1034.17
#2025-05-21|1036.61
#2025-05-22|1027.98
#2025-05-23|1016.73
#2025-05-26|1026.38
#2025-05-27|1030.34
#2025-05-28|1026.65
#2025-05-29| .
#2025-05-30|1019.68
#2025-06-02|1018.61
#2025-06-03|1015.28
#2025-06-04|1027.25
#2025-06-05|1029.39
#2025-06-06|1027.87
#2025-06-09|1030.84
#2025-06-10|1033.49
#2025-06-11|1032.32
#2025-06-12|1030.09
#2025-06-13|1016.50
#2025-06-16|1029.21
#2025-06-17|1018.47
#2025-06-18|1017.24
#2025-06-19|1018.90
#2025-06-20| .
#2025-06-23|1017.47
#2025-06-24|1020.81
#2025-06-25|1012.65
#2025-06-26|1018.82
#2025-06-27|1031.44
#2025-06-30|1027.38
#2025-07-01|1024.75
#2025-07-02|1032.97
#2025-07-03|1037.19
#2025-07-04|1031.99
#2025-07-07|1031.35
#2025-07-08|1034.03
#2025-07-09|1037.48
#2025-07-10|1048.00
#2025-07-11|1040.16
#2025-07-14|1037.19
#2025-07-15|1035.78
#2025-07-16|1032.03
#2025-07-17|1036.26
#2025-07-18|1038.05
#2025-07-21|1044.45
#2025-07-22|1035.68
#2025-07-23|1046.57
#2025-07-24|1059.03
#2025-07-25|1060.49
#2025-07-28|1055.44
#2025-07-29|1078.15
#2025-07-30|1073.12
#2025-07-31|1066.41
#2025-08-01|1052.53
#2025-08-04|1058.86
#2025-08-05|1065.00
#2025-08-06|1063.42
#2025-08-07|1073.60
#2025-08-08|1077.33
#2025-08-11|1070.09
#2025-08-12|1072.55
#2025-08-13|1073.50
#2025-08-14|1074.64
#2025-08-15|1078.25
#2025-08-18|1072.62
#2025-08-19|1085.72
#2025-08-20|1086.48
#2025-08-21|1082.51
#2025-08-22|1098.18
#2025-08-25|1096.08
#2025-08-26|1089.88
#2025-08-27|1086.69
#2025-08-28|1081.55
#2025-08-29|1077.95
#2025-09-01|1084.15
#2025-09-02|1067.70
#2025-09-03|1074.75
#2025-09-04|1081.01
#2025-09-05|1090.18
#2025-09-08|1097.17
#2025-09-09|1096.65
#2025-09-10|1099.17
#2025-09-11|1106.94
#2025-09-12|1105.52
#2025-09-15|1105.76
#2025-09-16|1100.24
#2025-09-17|1100.00
#2025-09-18|1096.58
#2025-09-19|1093.80
#2025-09-22|1092.81
#2025-09-23|1101.63
#2025-09-24|1096.33
#2025-09-25|1086.69
#2025-09-26|1092.66
#2025-09-29|1095.53
#2025-09-30|1097.66
#2025-10-01|1100.29
#2025-10-02|1100.19
#2025-10-03|1104.45
#2025-10-06|1097.20
#2025-10-07|1100.12
#2025-10-08|1105.09
#2025-10-09|1109.23
#2025-10-10|1107.27
#2025-10-13|1107.16
#2025-10-14|1112.90
#2025-10-15|1120.25
#2025-10-16|1131.93
#2025-10-17|1120.41
#2025-10-20|1130.04
#2025-10-21|1132.22
#2025-10-22|1134.81
#2025-10-23|1175.12
#2025-10-24|1181.79
#2025-10-27|1190.80
#2025-10-28|1219.69
#2025-10-29|1217.73
#2025-10-30|1213.36
#2025-10-31|1203.11
#2025-11-03|1206.67
#2025-11-04|1192.50
#2025-11-05|1182.01
#2025-11-06|1188.82
#2025-11-07|1182.44
#2025-11-10|1189.85
#2025-11-11|1209.96
#2025-11-12|1211.52
#2025-11-13|1208.15
#2025-11-14|1197.09
#2025-11-17|1187.39
#2025-11-18|1163.56
#2025-11-19|1157.90
#2025-11-20|1168.85
#2025-11-21|1158.93
#2025-11-24|1168.96
#2025-11-25|1173.36
#2025-11-26|1184.00
#2025-11-27|1190.11
#2025-11-28|1188.82
#2025-12-01|1189.68
#2025-12-02|1190.85
#2025-12-03|1196.80
#2025-12-04|1206.50
#2025-12-05|1207.95
#2025-12-08|1212.26
#2025-12-09|1208.86
#2025-12-10|1213.25
#2025-12-11|1214.81
#2025-12-12|1203.44
#2025-12-15|1207.77
#2025-12-16|1206.41
#2025-12-17|1201.91
#2025-12-18|1217.72
#2025-12-19|1220.96
#2025-12-22|1224.92
#2025-12-23|1228.71
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1237.12
#2025-12-30|1244.83
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1251.69
#2026-01-05|1257.89
#2026-01-06| .
#2026-01-07|1271.73
#2026-01-08|1258.46
#2026-01-09|1264.64
#2026-01-12|1262.77
#2026-01-13|1262.95
#2026-01-14|1279.16
#2026-01-15|1292.66
#2026-01-16|1289.42
#2026-01-19|1270.20
#2026-01-20|1250.83
#2026-01-21|1262.81
#2026-01-22|1283.76
#2026-01-23|1274.78
#2026-01-26|1285.57
#2026-01-27|1294.43
#2026-01-28|1279.22
#2026-01-29|1264.02
#2026-01-30|1263.05
#2026-02-02|1280.70
#2026-02-03|1292.37
#2026-02-04|1302.51
#2026-02-05|1285.49
#2026-02-06|1288.62
#2026-02-09|1294.29
#2026-02-10|1296.32
#2026-02-11|1318.07
#2026-02-12|1288.38
#2026-02-13|1291.21
#2026-02-16|1295.58
#2026-02-17|1303.54
#2026-02-18|1320.83
#2026-02-19|1320.80
#2026-02-20|1328.93
#2026-02-23|1326.77
#2026-02-24|1330.35
#2026-02-25|1333.36
#2026-02-26|1323.19
#2026-02-27|1335.35
#2026-03-02|1331.72
#2026-03-03|1293.68
#2026-03-04|1312.03
#2026-03-05|1297.36
#2026-03-06|1294.22
#2026-03-09|1276.54
#2026-03-10|1296.28
#2026-03-11|1297.65
#2026-03-12|1316.20
#2026-03-13|1301.69
#2026-03-16|1315.42
#2026-03-17|1326.60
#2026-03-18|1321.88
#2026-03-19|1288.51
#2026-03-20|1270.39
#2026-03-23|1265.16
#2026-03-24|1273.56
#2026-03-25|1299.29
#2026-03-26|1290.43
#2026-03-27|1265.56
#2026-03-30|1278.81
#2026-03-31|1282.73
#2026-04-01|1308.80
#2026-04-02|1315.25