Table Data - OMX Helsinki 25 Environmental, Social and Governance Responsible Index
| Title | OMX Helsinki 25 Environmental, Social and Governance Responsible Index |
|---|---|
| Series ID | NASDAQOMXH25ESG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-04-14 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: OMXH25ESG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-04-14 | 1007.29 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 1011.84 |
| 2022-04-20 | 1021.38 |
| 2022-04-21 | 1035.25 |
| 2022-04-22 | 1016.48 |
| 2022-04-25 | 990.57 |
| 2022-04-26 | 994.42 |
| 2022-04-27 | 1011.43 |
| 2022-04-28 | 993.53 |
| 2022-04-29 | 1006.04 |
| 2022-05-02 | 993.04 |
| 2022-05-03 | 1001.48 |
| 2022-05-04 | 987.17 |
| 2022-05-05 | 974.59 |
| 2022-05-06 | 962.58 |
| 2022-05-09 | 937.06 |
| 2022-05-10 | 943.98 |
| 2022-05-11 | 960.63 |
| 2022-05-12 | 959.26 |
| 2022-05-13 | 973.31 |
| 2022-05-16 | 976.84 |
| 2022-05-17 | 991.66 |
| 2022-05-18 | 981.48 |
| 2022-05-19 | 966.01 |
| 2022-05-20 | 973.86 |
| 2022-05-23 | 987.60 |
| 2022-05-24 | 982.28 |
| 2022-05-25 | 992.28 |
| 2022-05-26 | . |
| 2022-05-27 | 1008.99 |
| 2022-05-30 | 1012.85 |
| 2022-05-31 | 994.10 |
| 2022-06-01 | 986.70 |
| 2022-06-02 | 993.15 |
| 2022-06-03 | 993.14 |
| 2022-06-06 | 1006.83 |
| 2022-06-07 | 1002.06 |
| 2022-06-08 | 998.47 |
| 2022-06-09 | 984.96 |
| 2022-06-10 | 965.35 |
| 2022-06-13 | 940.46 |
| 2022-06-14 | 935.23 |
| 2022-06-15 | 948.79 |
| 2022-06-16 | 922.52 |
| 2022-06-17 | 927.57 |
| 2022-06-20 | 943.45 |
| 2022-06-21 | 945.11 |
| 2022-06-22 | 928.40 |
| 2022-06-23 | 907.32 |
| 2022-06-24 | . |
| 2022-06-27 | 936.86 |
| 2022-06-28 | 941.92 |
| 2022-06-29 | 930.27 |
| 2022-06-30 | 914.27 |
| 2022-07-01 | 919.74 |
| 2022-07-04 | 923.94 |
| 2022-07-05 | 905.35 |
| 2022-07-06 | 913.54 |
| 2022-07-07 | 936.73 |
| 2022-07-08 | 942.69 |
| 2022-07-11 | 928.97 |
| 2022-07-12 | 936.52 |
| 2022-07-13 | 925.86 |
| 2022-07-14 | 915.20 |
| 2022-07-15 | 926.99 |
| 2022-07-18 | 934.98 |
| 2022-07-19 | 944.52 |
| 2022-07-20 | 949.89 |
| 2022-07-21 | 962.63 |
| 2022-07-22 | 952.87 |
| 2022-07-25 | 957.20 |
| 2022-07-26 | 951.20 |
| 2022-07-27 | 950.42 |
| 2022-07-28 | 965.37 |
| 2022-07-29 | 976.96 |
| 2022-08-01 | 978.09 |
| 2022-08-02 | 965.43 |
| 2022-08-03 | 970.62 |
| 2022-08-04 | 979.00 |
| 2022-08-05 | 971.37 |
| 2022-08-08 | 979.86 |
| 2022-08-09 | 972.92 |
| 2022-08-10 | 991.94 |
| 2022-08-11 | 994.29 |
| 2022-08-12 | 990.82 |
| 2022-08-15 | 986.25 |
| 2022-08-16 | 993.95 |
| 2022-08-17 | 977.98 |
| 2022-08-18 | 987.51 |
| 2022-08-19 | 981.88 |
| 2022-08-22 | 968.78 |
| 2022-08-23 | 967.82 |
| 2022-08-24 | 968.92 |
| 2022-08-25 | 971.45 |
| 2022-08-26 | 960.06 |
| 2022-08-29 | 947.57 |
| 2022-08-30 | 948.91 |
| 2022-08-31 | 953.73 |
| 2022-09-01 | 931.19 |
| 2022-09-02 | 947.26 |
| 2022-09-05 | 931.53 |
| 2022-09-06 | 933.96 |
| 2022-09-07 | 937.86 |
| 2022-09-08 | 939.68 |
| 2022-09-09 | 954.52 |
| 2022-09-12 | 969.99 |
| 2022-09-13 | 960.45 |
| 2022-09-14 | 946.08 |
| 2022-09-15 | 947.68 |
| 2022-09-16 | 937.03 |
| 2022-09-19 | 929.29 |
| 2022-09-20 | 910.00 |
| 2022-09-21 | 917.09 |
| 2022-09-22 | 898.20 |
| 2022-09-23 | 881.51 |
| 2022-09-26 | 876.54 |
| 2022-09-27 | 878.52 |
| 2022-09-28 | 880.44 |
| 2022-09-29 | 859.49 |
| 2022-09-30 | 873.79 |
| 2022-10-03 | 889.82 |
| 2022-10-04 | 917.87 |
| 2022-10-05 | 903.61 |
| 2022-10-06 | 897.04 |
| 2022-10-07 | 880.20 |
| 2022-10-10 | 880.00 |
| 2022-10-11 | 882.37 |
| 2022-10-12 | 879.19 |
| 2022-10-13 | 883.42 |
| 2022-10-14 | 899.74 |
| 2022-10-17 | 917.03 |
| 2022-10-18 | 923.65 |
| 2022-10-19 | 918.70 |
| 2022-10-20 | 908.41 |
| 2022-10-21 | 906.22 |
| 2022-10-24 | 915.29 |
| 2022-10-25 | 922.77 |
| 2022-10-26 | 933.32 |
| 2022-10-27 | 935.05 |
| 2022-10-28 | 927.86 |
| 2022-10-31 | 926.76 |
| 2022-11-01 | 934.14 |
| 2022-11-02 | 928.01 |
| 2022-11-03 | 923.16 |
| 2022-11-04 | 950.45 |
| 2022-11-07 | 958.57 |
| 2022-11-08 | 968.75 |
| 2022-11-09 | 971.15 |
| 2022-11-10 | 986.99 |
| 2022-11-11 | 987.24 |
| 2022-11-14 | 988.42 |
| 2022-11-15 | 986.34 |
| 2022-11-16 | 981.28 |
| 2022-11-17 | 972.30 |
| 2022-11-18 | 982.88 |
| 2022-11-21 | 979.38 |
| 2022-11-22 | 985.23 |
| 2022-11-23 | 987.45 |
| 2022-11-24 | 992.10 |
| 2022-11-25 | 991.37 |
| 2022-11-28 | 977.62 |
| 2022-11-29 | 986.68 |
| 2022-11-30 | 986.98 |
| 2022-12-01 | 1001.22 |
| 2022-12-02 | 1005.09 |
| 2022-12-05 | 1006.41 |
| 2022-12-06 | 1006.41 |
| 2022-12-07 | 992.82 |
| 2022-12-08 | 992.40 |
| 2022-12-09 | 1008.38 |
| 2022-12-12 | 995.58 |
| 2022-12-13 | 1003.02 |
| 2022-12-14 | 1003.91 |
| 2022-12-15 | 980.31 |
| 2022-12-16 | 969.03 |
| 2022-12-19 | 973.73 |
| 2022-12-20 | 973.83 |
| 2022-12-21 | 988.60 |
| 2022-12-22 | 983.73 |
| 2022-12-23 | 987.62 |
| 2022-12-26 | . |
| 2022-12-27 | 989.26 |
| 2022-12-28 | 984.10 |
| 2022-12-29 | 990.26 |
| 2022-12-30 | 978.31 |
| 2023-01-02 | 994.76 |
| 2023-01-03 | 994.68 |
| 2023-01-04 | 1005.27 |
| 2023-01-05 | 1010.93 |
| 2023-01-06 | . |
| 2023-01-09 | 1032.73 |
| 2023-01-10 | 1021.03 |
| 2023-01-11 | 1021.63 |
| 2023-01-12 | 1030.82 |
| 2023-01-13 | 1027.56 |
| 2023-01-16 | 1030.46 |
| 2023-01-17 | 1021.17 |
| 2023-01-18 | 1024.91 |
| 2023-01-19 | 1012.17 |
| 2023-01-20 | 1017.65 |
| 2023-01-23 | 1025.17 |
| 2023-01-24 | 1022.50 |
| 2023-01-25 | 1013.28 |
| 2023-01-26 | 1022.38 |
| 2023-01-27 | 1025.02 |
| 2023-01-30 | 1020.81 |
| 2023-01-31 | 1010.49 |
| 2023-02-01 | 1021.01 |
| 2023-02-02 | 1042.06 |
| 2023-02-03 | 1041.51 |
| 2023-02-06 | 1030.04 |
| 2023-02-07 | 1029.60 |
| 2023-02-08 | 1025.04 |
| 2023-02-09 | 1025.09 |
| 2023-02-10 | 1008.47 |
| 2023-02-13 | 1021.75 |
| 2023-02-14 | 1023.78 |
| 2023-02-15 | 1022.45 |
| 2023-02-16 | 1024.99 |
| 2023-02-17 | 1019.27 |
| 2023-02-20 | 1024.15 |
| 2023-02-21 | 1021.77 |
| 2023-02-22 | 1023.06 |
| 2023-02-23 | 1019.79 |
| 2023-02-24 | 1013.18 |
| 2023-02-27 | 1026.27 |
| 2023-02-28 | 1024.55 |
| 2023-03-01 | 1023.26 |
| 2023-03-02 | 1020.69 |
| 2023-03-03 | 1034.52 |
| 2023-03-06 | 1029.18 |
| 2023-03-07 | 1021.65 |
| 2023-03-08 | 1023.00 |
| 2023-03-09 | 1013.26 |
| 2023-03-10 | 993.75 |
| 2023-03-13 | 972.41 |
| 2023-03-14 | 982.11 |
| 2023-03-15 | 952.04 |
| 2023-03-16 | 957.47 |
| 2023-03-17 | 941.22 |
| 2023-03-20 | 953.99 |
| 2023-03-21 | 971.33 |
| 2023-03-22 | 963.04 |
| 2023-03-23 | 959.05 |
| 2023-03-24 | 937.33 |
| 2023-03-27 | 940.64 |
| 2023-03-28 | 938.84 |
| 2023-03-29 | 949.14 |
| 2023-03-30 | 963.97 |
| 2023-03-31 | 969.34 |
| 2023-04-03 | 966.15 |
| 2023-04-04 | 969.68 |
| 2023-04-05 | 960.67 |
| 2023-04-06 | 964.87 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 975.44 |
| 2023-04-12 | 969.77 |
| 2023-04-13 | 972.23 |
| 2023-04-14 | 981.89 |
| 2023-04-17 | 984.24 |
| 2023-04-18 | 984.57 |
| 2023-04-19 | 979.66 |
| 2023-04-20 | 972.53 |
| 2023-04-21 | 965.43 |
| 2023-04-24 | 966.76 |
| 2023-04-25 | 966.80 |
| 2023-04-26 | 976.65 |
| 2023-04-27 | 977.21 |
| 2023-04-28 | 974.82 |
| 2023-05-01 | . |
| 2023-05-02 | 965.03 |
| 2023-05-03 | 973.80 |
| 2023-05-04 | 969.23 |
| 2023-05-05 | 981.04 |
| 2023-05-08 | 985.65 |
| 2023-05-09 | 977.29 |
| 2023-05-10 | 976.22 |
| 2023-05-11 | 977.16 |
| 2023-05-12 | 973.40 |
| 2023-05-15 | 976.79 |
| 2023-05-16 | 963.30 |
| 2023-05-17 | 957.87 |
| 2023-05-18 | . |
| 2023-05-19 | 965.53 |
| 2023-05-22 | 963.87 |
| 2023-05-23 | 962.23 |
| 2023-05-24 | 947.27 |
| 2023-05-25 | 936.08 |
| 2023-05-26 | 946.00 |
| 2023-05-29 | 944.05 |
| 2023-05-30 | 940.86 |
| 2023-05-31 | 929.94 |
| 2023-06-01 | 935.78 |
| 2023-06-02 | 956.88 |
| 2023-06-05 | 957.10 |
| 2023-06-06 | 960.97 |
| 2023-06-07 | 958.22 |
| 2023-06-08 | 957.71 |
| 2023-06-09 | 959.99 |
| 2023-06-12 | 959.57 |
| 2023-06-13 | 964.75 |
| 2023-06-14 | 966.13 |
| 2023-06-15 | 962.90 |
| 2023-06-16 | 963.79 |
| 2023-06-19 | 951.04 |
| 2023-06-20 | 940.20 |
| 2023-06-21 | 923.51 |
| 2023-06-22 | 909.08 |
| 2023-06-23 | . |
| 2023-06-26 | 908.95 |
| 2023-06-27 | 910.53 |
| 2023-06-28 | 916.89 |
| 2023-06-29 | 915.27 |
| 2023-06-30 | 918.91 |
| 2023-07-03 | 925.00 |
| 2023-07-04 | 925.74 |
| 2023-07-05 | 919.05 |
| 2023-07-06 | 901.41 |
| 2023-07-07 | 905.11 |
| 2023-07-10 | 904.57 |
| 2023-07-11 | 910.46 |
| 2023-07-12 | 924.76 |
| 2023-07-13 | 929.74 |
| 2023-07-14 | 917.34 |
| 2023-07-17 | 910.70 |
| 2023-07-18 | 917.36 |
| 2023-07-19 | 917.49 |
| 2023-07-20 | 912.41 |
| 2023-07-21 | 907.95 |
| 2023-07-24 | 909.37 |
| 2023-07-25 | 925.01 |
| 2023-07-26 | 916.17 |
| 2023-07-27 | 917.15 |
| 2023-07-28 | 915.13 |
| 2023-07-31 | 915.40 |
| 2023-08-01 | 913.45 |
| 2023-08-02 | 900.41 |
| 2023-08-03 | 890.56 |
| 2023-08-04 | 895.96 |
| 2023-08-07 | 896.22 |
| 2023-08-08 | 888.00 |
| 2023-08-09 | 899.25 |
| 2023-08-10 | 907.06 |
| 2023-08-11 | 897.33 |
| 2023-08-14 | 891.68 |
| 2023-08-15 | 883.87 |
| 2023-08-16 | 881.28 |
| 2023-08-17 | 879.87 |
| 2023-08-18 | 876.45 |
| 2023-08-21 | 873.93 |
| 2023-08-22 | 880.22 |
| 2023-08-23 | 883.74 |
| 2023-08-24 | 877.97 |
| 2023-08-25 | 879.65 |
| 2023-08-28 | 892.48 |
| 2023-08-29 | 908.63 |
| 2023-08-30 | 914.78 |
| 2023-08-31 | 912.28 |
| 2023-09-01 | 913.76 |
| 2023-09-04 | 915.16 |
| 2023-09-05 | 913.88 |
| 2023-09-06 | 915.33 |
| 2023-09-07 | 907.46 |
| 2023-09-08 | 900.31 |
| 2023-09-11 | 904.32 |
| 2023-09-12 | 895.48 |
| 2023-09-13 | 892.44 |
| 2023-09-14 | 907.59 |
| 2023-09-15 | 908.81 |
| 2023-09-18 | 904.79 |
| 2023-09-19 | 902.12 |
| 2023-09-20 | 907.59 |
| 2023-09-21 | 897.09 |
| 2023-09-22 | 893.37 |
| 2023-09-25 | 885.86 |
| 2023-09-26 | 880.42 |
| 2023-09-27 | 876.99 |
| 2023-09-28 | 882.10 |
| 2023-09-29 | 891.46 |
| 2023-10-02 | 883.96 |
| 2023-10-03 | 869.63 |
| 2023-10-04 | 867.05 |
| 2023-10-05 | 867.15 |
| 2023-10-06 | 879.29 |
| 2023-10-09 | 875.06 |
| 2023-10-10 | 893.29 |
| 2023-10-11 | 897.49 |
| 2023-10-12 | 895.96 |
| 2023-10-13 | 888.63 |
| 2023-10-16 | 889.28 |
| 2023-10-17 | 880.05 |
| 2023-10-18 | 866.15 |
| 2023-10-19 | 852.76 |
| 2023-10-20 | 839.81 |
| 2023-10-23 | 832.33 |
| 2023-10-24 | 842.12 |
| 2023-10-25 | 840.41 |
| 2023-10-26 | 839.86 |
| 2023-10-27 | 838.05 |
| 2023-10-30 | 841.82 |
| 2023-10-31 | 856.37 |
| 2023-11-01 | 855.03 |
| 2023-11-02 | 874.72 |
| 2023-11-03 | 882.74 |
| 2023-11-06 | 883.56 |
| 2023-11-07 | 882.43 |
| 2023-11-08 | 889.11 |
| 2023-11-09 | 897.10 |
| 2023-11-10 | 885.16 |
| 2023-11-13 | 886.22 |
| 2023-11-14 | 905.02 |
| 2023-11-15 | 907.03 |
| 2023-11-16 | 895.92 |
| 2023-11-17 | 904.58 |
| 2023-11-20 | 904.89 |
| 2023-11-21 | 900.27 |
| 2023-11-22 | 897.90 |
| 2023-11-23 | 902.48 |
| 2023-11-24 | 903.39 |
| 2023-11-27 | 899.41 |
| 2023-11-28 | 901.35 |
| 2023-11-29 | 905.81 |
| 2023-11-30 | 907.22 |
| 2023-12-01 | 915.29 |
| 2023-12-04 | 902.51 |
| 2023-12-05 | 900.78 |
| 2023-12-06 | . |
| 2023-12-07 | 911.47 |
| 2023-12-08 | 920.94 |
| 2023-12-11 | 918.37 |
| 2023-12-12 | 912.26 |
| 2023-12-13 | 906.36 |
| 2023-12-14 | 925.47 |
| 2023-12-15 | 927.45 |
| 2023-12-18 | 930.02 |
| 2023-12-19 | 938.82 |
| 2023-12-20 | 942.96 |
| 2023-12-21 | 941.53 |
| 2023-12-22 | 950.80 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 954.67 |
| 2023-12-28 | 952.47 |
| 2023-12-29 | 948.49 |
| 2024-01-01 | . |
| 2024-01-02 | 952.77 |
| 2024-01-03 | 941.58 |
| 2024-01-04 | 955.81 |
| 2024-01-05 | 959.19 |
| 2024-01-08 | 961.95 |
| 2024-01-09 | 957.54 |
| 2024-01-10 | 955.54 |
| 2024-01-11 | 951.16 |
| 2024-01-12 | 960.62 |
| 2024-01-15 | 958.25 |
| 2024-01-16 | 953.83 |
| 2024-01-17 | 939.20 |
| 2024-01-18 | 939.93 |
| 2024-01-19 | 927.17 |
| 2024-01-22 | 934.42 |
| 2024-01-23 | 938.70 |
| 2024-01-24 | 945.96 |
| 2024-01-25 | 957.88 |
| 2024-01-26 | 966.21 |
| 2024-01-29 | 963.94 |
| 2024-01-30 | 959.00 |
| 2024-01-31 | 958.72 |
| 2024-02-01 | 947.12 |
| 2024-02-02 | 947.29 |
| 2024-02-05 | 936.65 |
| 2024-02-06 | 941.97 |
| 2024-02-07 | 941.11 |
| 2024-02-08 | 947.41 |
| 2024-02-09 | 943.46 |
| 2024-02-12 | 943.81 |
| 2024-02-13 | 932.38 |
| 2024-02-14 | 933.59 |
| 2024-02-15 | 942.12 |
| 2024-02-16 | 962.25 |
| 2024-02-19 | 957.46 |
| 2024-02-20 | 956.03 |
| 2024-02-21 | 958.81 |
| 2024-02-22 | 956.63 |
| 2024-02-23 | 957.30 |
| 2024-02-26 | 952.43 |
| 2024-02-27 | 957.53 |
| 2024-02-28 | 958.85 |
| 2024-02-29 | 953.92 |
| 2024-03-01 | 956.31 |
| 2024-03-04 | 950.32 |
| 2024-03-05 | 941.93 |
| 2024-03-06 | 941.83 |
| 2024-03-07 | 950.45 |
| 2024-03-08 | 951.62 |
| 2024-03-11 | 947.39 |
| 2024-03-12 | 957.45 |
| 2024-03-13 | 954.55 |
| 2024-03-14 | 948.44 |
| 2024-03-15 | 948.88 |
| 2024-03-18 | 942.20 |
| 2024-03-19 | 950.50 |
| 2024-03-20 | 949.75 |
| 2024-03-21 | 961.96 |
| 2024-03-22 | 953.55 |
| 2024-03-25 | 951.95 |
| 2024-03-26 | 954.15 |
| 2024-03-27 | 955.44 |
| 2024-03-28 | 949.95 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 946.59 |
| 2024-04-03 | 951.59 |
| 2024-04-04 | 965.18 |
| 2024-04-05 | 958.77 |
| 2024-04-08 | 958.77 |
| 2024-04-09 | 961.25 |
| 2024-04-10 | 957.31 |
| 2024-04-11 | 955.20 |
| 2024-04-12 | 953.42 |
| 2024-04-15 | 950.68 |
| 2024-04-16 | 940.70 |
| 2024-04-17 | 940.24 |
| 2024-04-18 | 946.20 |
| 2024-04-19 | 953.71 |
| 2024-04-22 | 962.66 |
| 2024-04-23 | 965.01 |
| 2024-04-24 | 962.14 |
| 2024-04-25 | 951.48 |
| 2024-04-26 | 967.74 |
| 2024-04-29 | 975.44 |
| 2024-04-30 | 972.20 |
| 2024-05-01 | 972.20 |
| 2024-05-02 | 973.85 |
| 2024-05-03 | 981.48 |
| 2024-05-06 | 992.15 |
| 2024-05-07 | 995.26 |
| 2024-05-08 | 998.50 |
| 2024-05-09 | . |
| 2024-05-10 | 1013.43 |
| 2024-05-13 | 1016.12 |
| 2024-05-14 | 1024.82 |
| 2024-05-15 | 1030.73 |
| 2024-05-16 | 1036.96 |
| 2024-05-17 | 1036.10 |
| 2024-05-20 | 1036.36 |
| 2024-05-21 | 1033.97 |
| 2024-05-22 | 1031.74 |
| 2024-05-23 | 1028.60 |
| 2024-05-24 | 1027.71 |
| 2024-05-27 | 1031.14 |
| 2024-05-28 | 1028.26 |
| 2024-05-29 | 1011.61 |
| 2024-05-30 | 1016.48 |
| 2024-05-31 | 1016.95 |
| 2024-06-03 | 1021.85 |
| 2024-06-04 | 1012.87 |
| 2024-06-05 | 1017.22 |
| 2024-06-06 | 1015.85 |
| 2024-06-07 | 1012.75 |
| 2024-06-10 | 1011.59 |
| 2024-06-11 | 1000.64 |
| 2024-06-12 | 1015.84 |
| 2024-06-13 | 1008.12 |
| 2024-06-14 | 992.12 |
| 2024-06-17 | 994.74 |
| 2024-06-18 | 1002.37 |
| 2024-06-19 | 996.79 |
| 2024-06-20 | 1004.60 |
| 2024-06-21 | . |
| 2024-06-24 | 1009.96 |
| 2024-06-25 | 1001.88 |
| 2024-06-26 | 989.57 |
| 2024-06-27 | 994.95 |
| 2024-06-28 | 993.84 |
| 2024-07-01 | 1007.44 |
| 2024-07-02 | 998.43 |
| 2024-07-03 | 1001.88 |
| 2024-07-04 | 1005.37 |
| 2024-07-05 | 998.46 |
| 2024-07-08 | 995.74 |
| 2024-07-09 | 984.34 |
| 2024-07-10 | 991.97 |
| 2024-07-11 | 997.79 |
| 2024-07-12 | 1005.76 |
| 2024-07-15 | 994.34 |
| 2024-07-16 | 988.19 |
| 2024-07-17 | 986.93 |
| 2024-07-18 | 983.60 |
| 2024-07-19 | 976.45 |
| 2024-07-22 | 991.86 |
| 2024-07-23 | 982.89 |
| 2024-07-24 | 968.27 |
| 2024-07-25 | 968.80 |
| 2024-07-26 | 977.91 |
| 2024-07-29 | 984.46 |
| 2024-07-30 | 994.52 |
| 2024-07-31 | 995.34 |
| 2024-08-01 | 985.30 |
| 2024-08-02 | 958.44 |
| 2024-08-05 | 936.46 |
| 2024-08-06 | 936.26 |
| 2024-08-07 | 958.03 |
| 2024-08-08 | 963.74 |
| 2024-08-09 | 967.93 |
| 2024-08-12 | 968.88 |
| 2024-08-13 | 975.09 |
| 2024-08-14 | 979.38 |
| 2024-08-15 | 988.02 |
| 2024-08-16 | 988.43 |
| 2024-08-19 | 997.47 |
| 2024-08-20 | 996.00 |
| 2024-08-21 | 1000.44 |
| 2024-08-22 | 1000.62 |
| 2024-08-23 | 1009.08 |
| 2024-08-26 | 1008.23 |
| 2024-08-27 | 1005.07 |
| 2024-08-28 | 1004.79 |
| 2024-08-29 | 1017.13 |
| 2024-08-30 | 1023.06 |
| 2024-09-02 | 1027.30 |
| 2024-09-03 | 1018.54 |
| 2024-09-04 | 1005.54 |
| 2024-09-05 | 1001.76 |
| 2024-09-06 | 989.22 |
| 2024-09-09 | 993.49 |
| 2024-09-10 | 988.43 |
| 2024-09-11 | 982.40 |
| 2024-09-12 | 990.33 |
| 2024-09-13 | 996.80 |
| 2024-09-16 | 995.91 |
| 2024-09-17 | 1004.09 |
| 2024-09-18 | 1005.39 |
| 2024-09-19 | 1019.02 |
| 2024-09-20 | 1006.28 |
| 2024-09-23 | 1010.95 |
| 2024-09-24 | 1023.31 |
| 2024-09-25 | 1032.52 |
| 2024-09-26 | 1050.72 |
| 2024-09-27 | 1049.81 |
| 2024-09-30 | 1047.03 |
| 2024-10-01 | 1044.15 |
| 2024-10-02 | 1044.21 |
| 2024-10-03 | 1035.28 |
| 2024-10-04 | 1043.21 |
| 2024-10-07 | 1042.24 |
| 2024-10-08 | 1031.31 |
| 2024-10-09 | 1037.08 |
| 2024-10-10 | 1029.22 |
| 2024-10-11 | 1030.78 |
| 2024-10-14 | 1027.98 |
| 2024-10-15 | 1019.21 |
| 2024-10-16 | 1014.86 |
| 2024-10-17 | 1021.69 |
| 2024-10-18 | 1035.04 |
| 2024-10-21 | 1029.60 |
| 2024-10-22 | 1023.86 |
| 2024-10-23 | 1020.73 |
| 2024-10-24 | 1018.25 |
| 2024-10-25 | 1020.16 |
| 2024-10-28 | 1029.35 |
| 2024-10-29 | 1018.44 |
| 2024-10-30 | 1005.49 |
| 2024-10-31 | 992.79 |
| 2024-11-01 | 1002.61 |
| 2024-11-04 | 998.35 |
| 2024-11-05 | 1000.77 |
| 2024-11-06 | 992.78 |
| 2024-11-07 | 1000.95 |
| 2024-11-08 | 994.46 |
| 2024-11-11 | 1000.03 |
| 2024-11-12 | 976.52 |
| 2024-11-13 | 975.70 |
| 2024-11-14 | 981.64 |
| 2024-11-15 | 977.76 |
| 2024-11-18 | 972.10 |
| 2024-11-19 | 959.99 |
| 2024-11-20 | 956.09 |
| 2024-11-21 | 954.02 |
| 2024-11-22 | 961.98 |
| 2024-11-25 | 967.66 |
| 2024-11-26 | 954.90 |
| 2024-11-27 | 954.39 |
| 2024-11-28 | 958.69 |
| 2024-11-29 | 958.20 |
| 2024-12-02 | 965.49 |
| 2024-12-03 | 975.55 |
| 2024-12-04 | 979.90 |
| 2024-12-05 | 985.95 |
| 2024-12-06 | . |
| 2024-12-09 | 987.73 |
| 2024-12-10 | 980.10 |
| 2024-12-11 | 983.78 |
| 2024-12-12 | 979.25 |
| 2024-12-13 | 970.46 |
| 2024-12-16 | 969.68 |
| 2024-12-17 | 962.47 |
| 2024-12-18 | 961.53 |
| 2024-12-19 | 950.09 |
| 2024-12-20 | 950.93 |
| 2024-12-23 | 949.98 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 964.95 |
| 2024-12-30 | 962.42 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 978.30 |
| 2025-01-03 | 971.15 |
| 2025-01-06 | . |
| 2025-01-07 | 984.34 |
| 2025-01-08 | 973.54 |
| 2025-01-09 | 974.19 |
| 2025-01-10 | 971.15 |
| 2025-01-13 | 968.19 |
| 2025-01-14 | 967.55 |
| 2025-01-15 | 980.34 |
| 2025-01-16 | 982.85 |
| 2025-01-17 | 991.98 |
| 2025-01-20 | 990.73 |
| 2025-01-21 | 995.35 |
| 2025-01-22 | 997.21 |
| 2025-01-23 | 1000.68 |
| 2025-01-24 | 1005.81 |
| 2025-01-27 | 1006.05 |
| 2025-01-28 | 1009.26 |
| 2025-01-29 | 1015.98 |
| 2025-01-30 | 1030.76 |
| 2025-01-31 | 1022.06 |
| 2025-02-03 | 1011.74 |
| 2025-02-04 | 1009.15 |
| 2025-02-05 | 1012.03 |
| 2025-02-06 | 1032.62 |
| 2025-02-07 | 1027.76 |
| 2025-02-10 | 1031.12 |
| 2025-02-11 | 1029.32 |
| 2025-02-12 | 1036.82 |
| 2025-02-13 | 1060.28 |
| 2025-02-14 | 1061.15 |
| 2025-02-17 | 1070.82 |
| 2025-02-18 | 1077.12 |
| 2025-02-19 | 1063.35 |
| 2025-02-20 | 1069.38 |
| 2025-02-21 | 1072.56 |
| 2025-02-24 | 1070.01 |
| 2025-02-25 | 1079.02 |
| 2025-02-26 | 1085.87 |
| 2025-02-27 | 1072.93 |
| 2025-02-28 | 1066.07 |
| 2025-03-03 | 1079.64 |
| 2025-03-04 | 1057.57 |
| 2025-03-05 | 1072.66 |
| 2025-03-06 | 1088.39 |
| 2025-03-07 | 1083.36 |
| 2025-03-10 | 1080.84 |
| 2025-03-11 | 1068.31 |
| 2025-03-12 | 1066.69 |
| 2025-03-13 | 1064.92 |
| 2025-03-14 | 1076.30 |
| 2025-03-17 | 1084.37 |
| 2025-03-18 | 1089.35 |
| 2025-03-19 | 1090.94 |
| 2025-03-20 | 1085.74 |
| 2025-03-21 | 1070.22 |
| 2025-03-24 | 1065.02 |
| 2025-03-25 | 1066.28 |
| 2025-03-26 | 1053.75 |
| 2025-03-27 | 1041.74 |
| 2025-03-28 | 1031.82 |
| 2025-03-31 | 1013.11 |
| 2025-04-01 | 1025.73 |
| 2025-04-02 | 1019.93 |
| 2025-04-03 | 992.96 |
| 2025-04-04 | 955.70 |
| 2025-04-07 | 913.04 |
| 2025-04-08 | 929.65 |
| 2025-04-09 | 898.82 |
| 2025-04-10 | 931.33 |
| 2025-04-11 | 936.75 |
| 2025-04-14 | 960.31 |
| 2025-04-15 | 975.43 |
| 2025-04-16 | 974.98 |
| 2025-04-17 | 971.06 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 979.91 |
| 2025-04-23 | 994.61 |
| 2025-04-24 | 986.37 |
| 2025-04-25 | 989.00 |
| 2025-04-28 | 991.10 |
| 2025-04-29 | 993.58 |
| 2025-04-30 | 1009.80 |
| 2025-05-01 | . |
| 2025-05-02 | 1022.80 |
| 2025-05-05 | 1024.60 |
| 2025-05-06 | 1020.78 |
| 2025-05-07 | 1024.69 |
| 2025-05-08 | 1027.69 |
| 2025-05-09 | 1031.63 |
| 2025-05-12 | 1053.36 |
| 2025-05-13 | 1055.98 |
| 2025-05-14 | 1056.75 |
| 2025-05-15 | 1065.44 |
| 2025-05-16 | 1065.63 |
| 2025-05-19 | 1065.87 |
| 2025-05-20 | 1075.14 |
| 2025-05-21 | 1080.55 |
| 2025-05-22 | 1071.45 |
| 2025-05-23 | 1059.51 |
| 2025-05-26 | 1069.91 |
| 2025-05-27 | 1073.69 |
| 2025-05-28 | 1070.43 |
| 2025-05-29 | . |
| 2025-05-30 | 1062.28 |
| 2025-06-02 | 1060.97 |
| 2025-06-03 | 1057.47 |
| 2025-06-04 | 1069.78 |
| 2025-06-05 | 1072.38 |
| 2025-06-06 | 1070.46 |
| 2025-06-09 | 1073.40 |
| 2025-06-10 | 1073.31 |
| 2025-06-11 | 1071.26 |
| 2025-06-12 | 1068.57 |
| 2025-06-13 | 1054.69 |
| 2025-06-16 | 1067.21 |
| 2025-06-17 | 1055.94 |
| 2025-06-18 | 1054.44 |
| 2025-06-19 | 1054.70 |
| 2025-06-20 | . |
| 2025-06-23 | 1052.31 |
| 2025-06-24 | 1058.15 |
| 2025-06-25 | 1049.16 |
| 2025-06-26 | 1055.94 |
| 2025-06-27 | 1070.46 |
| 2025-06-30 | 1065.68 |
| 2025-07-01 | 1062.44 |
| 2025-07-02 | 1071.96 |
| 2025-07-03 | 1075.00 |
| 2025-07-04 | 1070.04 |
| 2025-07-07 | 1069.66 |
| 2025-07-08 | 1073.06 |
| 2025-07-09 | 1077.64 |
| 2025-07-10 | 1088.29 |
| 2025-07-11 | 1079.49 |
| 2025-07-14 | 1075.40 |
| 2025-07-15 | 1075.33 |
| 2025-07-16 | 1071.46 |
| 2025-07-17 | 1076.24 |
| 2025-07-18 | 1075.84 |
| 2025-07-21 | 1083.38 |
| 2025-07-22 | 1071.97 |
| 2025-07-23 | 1084.60 |
| 2025-07-24 | 1091.93 |
| 2025-07-25 | 1094.82 |
| 2025-07-28 | 1089.07 |
| 2025-07-29 | 1088.71 |
| 2025-07-30 | 1084.70 |
| 2025-07-31 | 1077.52 |
| 2025-08-01 | 1063.15 |
| 2025-08-04 | 1070.21 |
| 2025-08-05 | 1075.28 |
| 2025-08-06 | 1072.15 |
| 2025-08-07 | 1084.19 |
| 2025-08-08 | 1088.62 |
| 2025-08-11 | 1082.28 |
| 2025-08-12 | 1085.17 |
| 2025-08-13 | 1085.94 |
| 2025-08-14 | 1086.15 |
| 2025-08-15 | 1092.01 |
| 2025-08-18 | 1087.48 |
| 2025-08-19 | 1100.91 |
| 2025-08-20 | 1101.76 |
| 2025-08-21 | 1097.05 |
| 2025-08-22 | 1111.27 |
| 2025-08-25 | 1108.64 |
| 2025-08-26 | 1103.10 |
| 2025-08-27 | 1099.23 |
| 2025-08-28 | 1094.74 |
| 2025-08-29 | 1091.26 |
| 2025-09-01 | 1097.36 |
| 2025-09-02 | 1080.05 |
| 2025-09-03 | 1086.34 |
| 2025-09-04 | 1092.44 |
| 2025-09-05 | 1101.01 |
| 2025-09-08 | 1108.99 |
| 2025-09-09 | 1107.69 |
| 2025-09-10 | 1110.23 |
| 2025-09-11 | 1118.59 |
| 2025-09-12 | 1117.41 |
| 2025-09-15 | 1116.65 |
| 2025-09-16 | 1108.44 |
| 2025-09-17 | 1108.28 |
| 2025-09-18 | 1106.44 |
| 2025-09-19 | 1105.41 |
| 2025-09-22 | 1103.13 |
| 2025-09-23 | 1111.08 |
| 2025-09-24 | 1103.34 |
| 2025-09-25 | 1092.44 |
| 2025-09-26 | 1099.61 |
| 2025-09-29 | 1101.71 |
| 2025-09-30 | 1105.20 |
| 2025-10-01 | 1106.41 |
| 2025-10-02 | 1106.33 |
| 2025-10-03 | 1111.23 |
| 2025-10-06 | 1102.77 |
| 2025-10-07 | 1106.98 |
| 2025-10-08 | 1112.12 |
| 2025-10-09 | 1115.93 |
| 2025-10-10 | 1112.67 |
| 2025-10-13 | 1110.44 |
| 2025-10-14 | 1115.47 |
| 2025-10-15 | 1121.94 |
| 2025-10-16 | 1130.99 |
| 2025-10-17 | 1119.71 |
| 2025-10-20 | 1129.36 |
| 2025-10-21 | 1133.66 |
| 2025-10-22 | 1134.56 |
| 2025-10-23 | 1175.78 |
| 2025-10-24 | 1180.87 |
| 2025-10-27 | 1189.24 |
| 2025-10-28 | 1217.67 |
| 2025-10-29 | 1212.25 |
| 2025-10-30 | 1201.83 |
| 2025-10-31 | 1195.03 |
| 2025-11-03 | 1197.31 |
| 2025-11-04 | 1183.35 |
| 2025-11-05 | 1173.52 |
| 2025-11-06 | 1177.70 |
| 2025-11-07 | 1173.61 |
| 2025-11-10 | 1183.13 |
| 2025-11-11 | 1202.88 |
| 2025-11-12 | 1205.76 |
| 2025-11-13 | 1201.06 |
| 2025-11-14 | 1189.94 |
| 2025-11-17 | 1180.85 |
| 2025-11-18 | 1156.53 |
| 2025-11-19 | 1154.16 |
| 2025-11-20 | 1164.29 |
| 2025-11-21 | 1157.84 |
| 2025-11-24 | 1170.89 |
| 2025-11-25 | 1180.02 |
| 2025-11-26 | 1189.35 |
| 2025-11-27 | 1195.59 |
| 2025-11-28 | 1194.14 |
| 2025-12-01 | 1194.89 |
| 2025-12-02 | 1194.80 |
| 2025-12-03 | 1200.05 |
| 2025-12-04 | 1212.99 |
| 2025-12-05 | 1212.56 |
| 2025-12-08 | 1216.31 |
| 2025-12-09 | 1213.64 |
| 2025-12-10 | 1215.09 |
| 2025-12-11 | 1216.13 |
| 2025-12-12 | 1206.71 |
| 2025-12-15 | 1209.51 |
| 2025-12-16 | 1210.09 |
| 2025-12-17 | 1205.42 |
| 2025-12-18 | 1221.88 |
| 2025-12-19 | 1224.45 |
| 2025-12-22 | 1229.15 |
| 2025-12-23 | 1232.52 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1241.83 |
| 2025-12-30 | 1249.75 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1255.03 |
| 2026-01-05 | 1260.42 |
| 2026-01-06 | . |
| 2026-01-07 | 1276.21 |
| 2026-01-08 | 1264.47 |
| 2026-01-09 | 1270.73 |
| 2026-01-12 | 1267.70 |
| 2026-01-13 | 1266.05 |
| 2026-01-14 | 1284.22 |
| 2026-01-15 | 1297.64 |
| 2026-01-16 | 1294.62 |
| 2026-01-19 | 1276.19 |
| 2026-01-20 | 1255.76 |
| 2026-01-21 | 1267.36 |
| 2026-01-22 | 1288.07 |
| 2026-01-23 | 1277.94 |
| 2026-01-26 | 1285.19 |
| 2026-01-27 | 1295.97 |
| 2026-01-28 | 1280.79 |
| 2026-01-29 | 1266.45 |
| 2026-01-30 | 1263.98 |
| 2026-02-02 | 1283.18 |
| 2026-02-03 | 1298.17 |
| 2026-02-04 | 1307.70 |
| 2026-02-05 | 1294.55 |
| 2026-02-06 | 1295.18 |
| 2026-02-09 | 1302.83 |
| 2026-02-10 | 1306.26 |
| 2026-02-11 | 1327.06 |
#2026-02-12|1300.06
#2026-02-13|1304.50
#2026-02-16|1308.54
#2026-02-17|1316.73
#2026-02-18|1332.26
#2026-02-19|1332.70
#2026-02-20|1341.92
#2026-02-23|1340.83
#2026-02-24|1345.23
#2026-02-25|1346.90
#2026-02-26|1337.05
#2026-02-27|1349.40
#2026-03-02|1336.89
#2026-03-03|1297.78
#2026-03-04|1318.21
#2026-03-05|1297.07
#2026-03-06|1287.07
#2026-03-09|1266.71
#2026-03-10|1289.43
#2026-03-11|1287.66
#2026-03-12|1296.76
#2026-03-13|1281.68
#2026-03-16|1294.81
#2026-03-17|1299.92
#2026-03-18|1294.55
#2026-03-19|1255.36
#2026-03-20|1237.42
#2026-03-23|1243.38
#2026-03-24|1247.92
#2026-03-25|1265.65
#2026-03-26|1255.54
#2026-03-27|1232.02
#2026-03-30|1241.86
#2026-03-31|1245.30
#2026-04-01|1277.45