Table Data - OMX Helsinki 25 Environmental, Social and Governance Responsible Gross Index
| Title | OMX Helsinki 25 Environmental, Social and Governance Responsible Gross Index |
|---|---|
| Series ID | NASDAQOMXH25ESGGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-04-14 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: OMXH25ESGGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-04-14 | 1007.29 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 1011.84 |
| 2022-04-20 | 1021.38 |
| 2022-04-21 | 1035.25 |
| 2022-04-22 | 1017.12 |
| 2022-04-25 | 991.19 |
| 2022-04-26 | 995.05 |
| 2022-04-27 | 1012.07 |
| 2022-04-28 | 994.50 |
| 2022-04-29 | 1007.56 |
| 2022-05-02 | 994.95 |
| 2022-05-03 | 1003.41 |
| 2022-05-04 | 989.07 |
| 2022-05-05 | 976.47 |
| 2022-05-06 | 964.44 |
| 2022-05-09 | 938.87 |
| 2022-05-10 | 945.80 |
| 2022-05-11 | 962.48 |
| 2022-05-12 | 961.11 |
| 2022-05-13 | 975.19 |
| 2022-05-16 | 978.72 |
| 2022-05-17 | 993.57 |
| 2022-05-18 | 983.37 |
| 2022-05-19 | 972.44 |
| 2022-05-20 | 980.34 |
| 2022-05-23 | 994.18 |
| 2022-05-24 | 988.82 |
| 2022-05-25 | 998.89 |
| 2022-05-26 | . |
| 2022-05-27 | 1015.71 |
| 2022-05-30 | 1019.60 |
| 2022-05-31 | 1000.72 |
| 2022-06-01 | 993.27 |
| 2022-06-02 | 999.76 |
| 2022-06-03 | 999.76 |
| 2022-06-06 | 1013.53 |
| 2022-06-07 | 1008.73 |
| 2022-06-08 | 1005.12 |
| 2022-06-09 | 991.52 |
| 2022-06-10 | 971.78 |
| 2022-06-13 | 946.72 |
| 2022-06-14 | 941.46 |
| 2022-06-15 | 955.11 |
| 2022-06-16 | 929.29 |
| 2022-06-17 | 934.39 |
| 2022-06-20 | 950.38 |
| 2022-06-21 | 952.61 |
| 2022-06-22 | 935.76 |
| 2022-06-23 | 914.52 |
| 2022-06-24 | . |
| 2022-06-27 | 944.29 |
| 2022-06-28 | 949.39 |
| 2022-06-29 | 937.65 |
| 2022-06-30 | 921.53 |
| 2022-07-01 | 927.04 |
| 2022-07-04 | 931.27 |
| 2022-07-05 | 912.54 |
| 2022-07-06 | 920.78 |
| 2022-07-07 | 944.17 |
| 2022-07-08 | 950.17 |
| 2022-07-11 | 936.34 |
| 2022-07-12 | 943.95 |
| 2022-07-13 | 933.21 |
| 2022-07-14 | 922.46 |
| 2022-07-15 | 934.34 |
| 2022-07-18 | 942.40 |
| 2022-07-19 | 952.01 |
| 2022-07-20 | 957.42 |
| 2022-07-21 | 970.27 |
| 2022-07-22 | 960.43 |
| 2022-07-25 | 965.21 |
| 2022-07-26 | 959.17 |
| 2022-07-27 | 958.38 |
| 2022-07-28 | 973.45 |
| 2022-07-29 | 985.14 |
| 2022-08-01 | 986.27 |
| 2022-08-02 | 973.52 |
| 2022-08-03 | 978.75 |
| 2022-08-04 | 987.20 |
| 2022-08-05 | 979.51 |
| 2022-08-08 | 988.06 |
| 2022-08-09 | 981.07 |
| 2022-08-10 | 1000.25 |
| 2022-08-11 | 1002.62 |
| 2022-08-12 | 999.11 |
| 2022-08-15 | 994.51 |
| 2022-08-16 | 1002.27 |
| 2022-08-17 | 986.17 |
| 2022-08-18 | 995.78 |
| 2022-08-19 | 990.10 |
| 2022-08-22 | 976.89 |
| 2022-08-23 | 975.93 |
| 2022-08-24 | 977.03 |
| 2022-08-25 | 979.58 |
| 2022-08-26 | 968.10 |
| 2022-08-29 | 955.50 |
| 2022-08-30 | 956.85 |
| 2022-08-31 | 961.72 |
| 2022-09-01 | 938.99 |
| 2022-09-02 | 955.19 |
| 2022-09-05 | 939.33 |
| 2022-09-06 | 941.78 |
| 2022-09-07 | 945.71 |
| 2022-09-08 | 947.55 |
| 2022-09-09 | 962.52 |
| 2022-09-12 | 978.69 |
| 2022-09-13 | 969.06 |
| 2022-09-14 | 954.56 |
| 2022-09-15 | 956.17 |
| 2022-09-16 | 945.43 |
| 2022-09-19 | 937.62 |
| 2022-09-20 | 918.16 |
| 2022-09-21 | 925.32 |
| 2022-09-22 | 906.26 |
| 2022-09-23 | 889.99 |
| 2022-09-26 | 884.98 |
| 2022-09-27 | 886.98 |
| 2022-09-28 | 889.35 |
| 2022-09-29 | 868.18 |
| 2022-09-30 | 882.98 |
| 2022-10-03 | 899.19 |
| 2022-10-04 | 927.52 |
| 2022-10-05 | 913.12 |
| 2022-10-06 | 906.48 |
| 2022-10-07 | 889.46 |
| 2022-10-10 | 889.26 |
| 2022-10-11 | 891.65 |
| 2022-10-12 | 888.45 |
| 2022-10-13 | 892.72 |
| 2022-10-14 | 909.21 |
| 2022-10-17 | 926.72 |
| 2022-10-18 | 933.41 |
| 2022-10-19 | 928.42 |
| 2022-10-20 | 918.01 |
| 2022-10-21 | 915.80 |
| 2022-10-24 | 925.35 |
| 2022-10-25 | 932.91 |
| 2022-10-26 | 943.71 |
| 2022-10-27 | 945.45 |
| 2022-10-28 | 938.85 |
| 2022-10-31 | 937.74 |
| 2022-11-01 | 945.20 |
| 2022-11-02 | 939.00 |
| 2022-11-03 | 934.09 |
| 2022-11-04 | 961.70 |
| 2022-11-07 | 969.92 |
| 2022-11-08 | 980.22 |
| 2022-11-09 | 982.65 |
| 2022-11-10 | 998.68 |
| 2022-11-11 | 998.93 |
| 2022-11-14 | 1000.12 |
| 2022-11-15 | 998.02 |
| 2022-11-16 | 992.90 |
| 2022-11-17 | 983.81 |
| 2022-11-18 | 994.52 |
| 2022-11-21 | 990.98 |
| 2022-11-22 | 996.90 |
| 2022-11-23 | 999.14 |
| 2022-11-24 | 1003.85 |
| 2022-11-25 | 1003.11 |
| 2022-11-28 | 989.19 |
| 2022-11-29 | 998.37 |
| 2022-11-30 | 998.67 |
| 2022-12-01 | 1013.08 |
| 2022-12-02 | 1016.99 |
| 2022-12-05 | 1018.33 |
| 2022-12-06 | 1018.33 |
| 2022-12-07 | 1004.58 |
| 2022-12-08 | 1004.15 |
| 2022-12-09 | 1020.32 |
| 2022-12-12 | 1007.96 |
| 2022-12-13 | 1015.50 |
| 2022-12-14 | 1016.40 |
| 2022-12-15 | 992.50 |
| 2022-12-16 | 981.08 |
| 2022-12-19 | 985.84 |
| 2022-12-20 | 985.94 |
| 2022-12-21 | 1000.90 |
| 2022-12-22 | 995.97 |
| 2022-12-23 | 999.90 |
| 2022-12-26 | . |
| 2022-12-27 | 1001.57 |
| 2022-12-28 | 996.34 |
| 2022-12-29 | 1002.58 |
| 2022-12-30 | 990.48 |
| 2023-01-02 | 1007.13 |
| 2023-01-03 | 1007.05 |
| 2023-01-04 | 1017.78 |
| 2023-01-05 | 1023.50 |
| 2023-01-06 | . |
| 2023-01-09 | 1045.57 |
| 2023-01-10 | 1033.72 |
| 2023-01-11 | 1034.34 |
| 2023-01-12 | 1043.64 |
| 2023-01-13 | 1040.34 |
| 2023-01-16 | 1043.28 |
| 2023-01-17 | 1033.87 |
| 2023-01-18 | 1037.65 |
| 2023-01-19 | 1024.76 |
| 2023-01-20 | 1030.30 |
| 2023-01-23 | 1037.92 |
| 2023-01-24 | 1035.22 |
| 2023-01-25 | 1025.88 |
| 2023-01-26 | 1035.09 |
| 2023-01-27 | 1037.76 |
| 2023-01-30 | 1033.93 |
| 2023-01-31 | 1023.47 |
| 2023-02-01 | 1034.12 |
| 2023-02-02 | 1055.45 |
| 2023-02-03 | 1054.89 |
| 2023-02-06 | 1043.27 |
| 2023-02-07 | 1042.82 |
| 2023-02-08 | 1038.21 |
| 2023-02-09 | 1038.26 |
| 2023-02-10 | 1021.43 |
| 2023-02-13 | 1034.87 |
| 2023-02-14 | 1036.93 |
| 2023-02-15 | 1035.58 |
| 2023-02-16 | 1038.16 |
| 2023-02-17 | 1032.36 |
| 2023-02-20 | 1037.31 |
| 2023-02-21 | 1034.89 |
| 2023-02-22 | 1036.20 |
| 2023-02-23 | 1032.89 |
| 2023-02-24 | 1026.19 |
| 2023-02-27 | 1039.45 |
| 2023-02-28 | 1037.71 |
| 2023-03-01 | 1039.98 |
| 2023-03-02 | 1037.37 |
| 2023-03-03 | 1051.43 |
| 2023-03-06 | 1046.00 |
| 2023-03-07 | 1038.35 |
| 2023-03-08 | 1039.72 |
| 2023-03-09 | 1029.82 |
| 2023-03-10 | 1010.54 |
| 2023-03-13 | 988.84 |
| 2023-03-14 | 998.71 |
| 2023-03-15 | 968.13 |
| 2023-03-16 | 973.65 |
| 2023-03-17 | 960.58 |
| 2023-03-20 | 973.62 |
| 2023-03-21 | 991.32 |
| 2023-03-22 | 982.85 |
| 2023-03-23 | 981.34 |
| 2023-03-24 | 967.85 |
| 2023-03-27 | 971.27 |
| 2023-03-28 | 969.41 |
| 2023-03-29 | 980.05 |
| 2023-03-30 | 996.04 |
| 2023-03-31 | 1003.03 |
| 2023-04-03 | 999.73 |
| 2023-04-04 | 1003.39 |
| 2023-04-05 | 994.06 |
| 2023-04-06 | 1001.16 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 1012.13 |
| 2023-04-12 | 1006.24 |
| 2023-04-13 | 1011.16 |
| 2023-04-14 | 1021.21 |
| 2023-04-17 | 1023.65 |
| 2023-04-18 | 1024.00 |
| 2023-04-19 | 1019.72 |
| 2023-04-20 | 1012.30 |
| 2023-04-21 | 1004.97 |
| 2023-04-24 | 1007.07 |
| 2023-04-25 | 1007.12 |
| 2023-04-26 | 1017.38 |
| 2023-04-27 | 1018.35 |
| 2023-04-28 | 1016.27 |
| 2023-05-01 | . |
| 2023-05-02 | 1006.07 |
| 2023-05-03 | 1015.22 |
| 2023-05-04 | 1011.26 |
| 2023-05-05 | 1023.58 |
| 2023-05-08 | 1028.39 |
| 2023-05-09 | 1019.66 |
| 2023-05-10 | 1018.55 |
| 2023-05-11 | 1019.53 |
| 2023-05-12 | 1015.61 |
| 2023-05-15 | 1019.15 |
| 2023-05-16 | 1005.07 |
| 2023-05-17 | 999.41 |
| 2023-05-18 | . |
| 2023-05-19 | 1011.39 |
| 2023-05-22 | 1009.66 |
| 2023-05-23 | 1007.93 |
| 2023-05-24 | 992.27 |
| 2023-05-25 | 980.55 |
| 2023-05-26 | 990.94 |
| 2023-05-29 | 988.89 |
| 2023-05-30 | 985.55 |
| 2023-05-31 | 974.11 |
| 2023-06-01 | 980.23 |
| 2023-06-02 | 1002.33 |
| 2023-06-05 | 1002.56 |
| 2023-06-06 | 1006.62 |
| 2023-06-07 | 1003.73 |
| 2023-06-08 | 1003.20 |
| 2023-06-09 | 1005.59 |
| 2023-06-12 | 1005.15 |
| 2023-06-13 | 1010.58 |
| 2023-06-14 | 1012.02 |
| 2023-06-15 | 1008.73 |
| 2023-06-16 | 1009.65 |
| 2023-06-19 | 996.30 |
| 2023-06-20 | 985.57 |
| 2023-06-21 | 968.07 |
| 2023-06-22 | 952.94 |
| 2023-06-23 | . |
| 2023-06-26 | 952.81 |
| 2023-06-27 | 954.46 |
| 2023-06-28 | 961.13 |
| 2023-06-29 | 959.43 |
| 2023-06-30 | 963.24 |
| 2023-07-03 | 969.63 |
| 2023-07-04 | 970.41 |
| 2023-07-05 | 963.39 |
| 2023-07-06 | 944.90 |
| 2023-07-07 | 948.78 |
| 2023-07-10 | 948.22 |
| 2023-07-11 | 954.39 |
| 2023-07-12 | 969.38 |
| 2023-07-13 | 974.59 |
| 2023-07-14 | 961.60 |
| 2023-07-17 | 954.64 |
| 2023-07-18 | 961.62 |
| 2023-07-19 | 961.75 |
| 2023-07-20 | 956.43 |
| 2023-07-21 | 951.76 |
| 2023-07-24 | 954.05 |
| 2023-07-25 | 970.46 |
| 2023-07-26 | 961.18 |
| 2023-07-27 | 962.21 |
| 2023-07-28 | 960.15 |
| 2023-07-31 | 960.44 |
| 2023-08-01 | 958.39 |
| 2023-08-02 | 944.71 |
| 2023-08-03 | 934.38 |
| 2023-08-04 | 940.04 |
| 2023-08-07 | 940.32 |
| 2023-08-08 | 931.69 |
| 2023-08-09 | 943.49 |
| 2023-08-10 | 951.68 |
| 2023-08-11 | 941.48 |
| 2023-08-14 | 935.55 |
| 2023-08-15 | 927.35 |
| 2023-08-16 | 924.64 |
| 2023-08-17 | 923.16 |
| 2023-08-18 | 919.57 |
| 2023-08-21 | 916.93 |
| 2023-08-22 | 923.53 |
| 2023-08-23 | 927.22 |
| 2023-08-24 | 921.17 |
| 2023-08-25 | 922.93 |
| 2023-08-28 | 936.39 |
| 2023-08-29 | 953.33 |
| 2023-08-30 | 959.79 |
| 2023-08-31 | 957.16 |
| 2023-09-01 | 958.72 |
| 2023-09-04 | 960.18 |
| 2023-09-05 | 958.85 |
| 2023-09-06 | 960.36 |
| 2023-09-07 | 952.11 |
| 2023-09-08 | 944.60 |
| 2023-09-11 | 949.43 |
| 2023-09-12 | 940.69 |
| 2023-09-13 | 937.50 |
| 2023-09-14 | 953.41 |
| 2023-09-15 | 954.69 |
| 2023-09-18 | 950.47 |
| 2023-09-19 | 947.67 |
| 2023-09-20 | 953.42 |
| 2023-09-21 | 942.47 |
| 2023-09-22 | 939.19 |
| 2023-09-25 | 931.30 |
| 2023-09-26 | 925.57 |
| 2023-09-27 | 921.98 |
| 2023-09-28 | 927.34 |
| 2023-09-29 | 938.44 |
| 2023-10-02 | 930.55 |
| 2023-10-03 | 915.47 |
| 2023-10-04 | 912.75 |
| 2023-10-05 | 912.85 |
| 2023-10-06 | 925.63 |
| 2023-10-09 | 921.18 |
| 2023-10-10 | 940.37 |
| 2023-10-11 | 944.80 |
| 2023-10-12 | 943.19 |
| 2023-10-13 | 935.46 |
| 2023-10-16 | 936.15 |
| 2023-10-17 | 926.44 |
| 2023-10-18 | 911.80 |
| 2023-10-19 | 897.70 |
| 2023-10-20 | 884.07 |
| 2023-10-23 | 877.02 |
| 2023-10-24 | 887.33 |
| 2023-10-25 | 888.33 |
| 2023-10-26 | 887.74 |
| 2023-10-27 | 886.67 |
| 2023-10-30 | 890.65 |
| 2023-10-31 | 906.05 |
| 2023-11-01 | 904.84 |
| 2023-11-02 | 925.69 |
| 2023-11-03 | 934.17 |
| 2023-11-06 | 935.04 |
| 2023-11-07 | 933.84 |
| 2023-11-08 | 940.91 |
| 2023-11-09 | 949.37 |
| 2023-11-10 | 936.73 |
| 2023-11-13 | 937.86 |
| 2023-11-14 | 957.75 |
| 2023-11-15 | 959.88 |
| 2023-11-16 | 948.12 |
| 2023-11-17 | 957.28 |
| 2023-11-20 | 957.61 |
| 2023-11-21 | 952.88 |
| 2023-11-22 | 950.38 |
| 2023-11-23 | 955.23 |
| 2023-11-24 | 956.18 |
| 2023-11-27 | 951.97 |
| 2023-11-28 | 954.03 |
| 2023-11-29 | 958.75 |
| 2023-11-30 | 960.24 |
| 2023-12-01 | 968.78 |
| 2023-12-04 | 955.26 |
| 2023-12-05 | 953.43 |
| 2023-12-06 | . |
| 2023-12-07 | 964.74 |
| 2023-12-08 | 974.76 |
| 2023-12-11 | 972.68 |
| 2023-12-12 | 966.20 |
| 2023-12-13 | 959.95 |
| 2023-12-14 | 980.19 |
| 2023-12-15 | 982.29 |
| 2023-12-18 | 985.01 |
| 2023-12-19 | 994.42 |
| 2023-12-20 | 998.81 |
| 2023-12-21 | 997.29 |
| 2023-12-22 | 1007.12 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 1011.21 |
| 2023-12-28 | 1008.89 |
| 2023-12-29 | 1004.67 |
| 2024-01-01 | . |
| 2024-01-02 | 1009.20 |
| 2024-01-03 | 997.35 |
| 2024-01-04 | 1012.42 |
| 2024-01-05 | 1016.00 |
| 2024-01-08 | 1018.93 |
| 2024-01-09 | 1014.25 |
| 2024-01-10 | 1012.14 |
| 2024-01-11 | 1007.49 |
| 2024-01-12 | 1017.51 |
| 2024-01-15 | 1015.00 |
| 2024-01-16 | 1010.32 |
| 2024-01-17 | 994.83 |
| 2024-01-18 | 995.60 |
| 2024-01-19 | 982.08 |
| 2024-01-22 | 989.77 |
| 2024-01-23 | 994.30 |
| 2024-01-24 | 1001.99 |
| 2024-01-25 | 1014.61 |
| 2024-01-26 | 1023.43 |
| 2024-01-29 | 1021.90 |
| 2024-01-30 | 1016.66 |
| 2024-01-31 | 1016.36 |
| 2024-02-01 | 1004.07 |
| 2024-02-02 | 1004.31 |
| 2024-02-05 | 993.03 |
| 2024-02-06 | 998.68 |
| 2024-02-07 | 997.76 |
| 2024-02-08 | 1004.44 |
| 2024-02-09 | 1000.26 |
| 2024-02-12 | 1000.63 |
| 2024-02-13 | 988.51 |
| 2024-02-14 | 989.79 |
| 2024-02-15 | 998.83 |
| 2024-02-16 | 1020.18 |
| 2024-02-19 | 1015.10 |
| 2024-02-20 | 1013.58 |
| 2024-02-21 | 1016.53 |
| 2024-02-22 | 1014.22 |
| 2024-02-23 | 1014.92 |
| 2024-02-26 | 1009.77 |
| 2024-02-27 | 1015.18 |
| 2024-02-28 | 1016.57 |
| 2024-02-29 | 1011.34 |
| 2024-03-01 | 1017.75 |
| 2024-03-04 | 1011.38 |
| 2024-03-05 | 1002.45 |
| 2024-03-06 | 1002.34 |
| 2024-03-07 | 1011.51 |
| 2024-03-08 | 1013.43 |
| 2024-03-11 | 1008.93 |
| 2024-03-12 | 1019.64 |
| 2024-03-13 | 1016.56 |
| 2024-03-14 | 1010.70 |
| 2024-03-15 | 1011.17 |
| 2024-03-18 | 1004.05 |
| 2024-03-19 | 1012.89 |
| 2024-03-20 | 1012.15 |
| 2024-03-21 | 1026.73 |
| 2024-03-22 | 1025.96 |
| 2024-03-25 | 1025.14 |
| 2024-03-26 | 1027.52 |
| 2024-03-27 | 1029.50 |
| 2024-03-28 | 1024.43 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1020.79 |
| 2024-04-03 | 1026.19 |
| 2024-04-04 | 1040.85 |
| 2024-04-05 | 1037.04 |
| 2024-04-08 | 1037.05 |
| 2024-04-09 | 1039.73 |
| 2024-04-10 | 1035.47 |
| 2024-04-11 | 1033.25 |
| 2024-04-12 | 1031.33 |
| 2024-04-15 | 1029.78 |
| 2024-04-16 | 1018.98 |
| 2024-04-17 | 1018.47 |
| 2024-04-18 | 1024.93 |
| 2024-04-19 | 1033.07 |
| 2024-04-22 | 1044.00 |
| 2024-04-23 | 1046.55 |
| 2024-04-24 | 1043.60 |
| 2024-04-25 | 1032.47 |
| 2024-04-26 | 1055.85 |
| 2024-04-29 | 1064.26 |
| 2024-04-30 | 1061.11 |
| 2024-05-01 | 1061.11 |
| 2024-05-02 | 1062.91 |
| 2024-05-03 | 1071.23 |
| 2024-05-06 | 1082.88 |
| 2024-05-07 | 1086.27 |
| 2024-05-08 | 1089.80 |
| 2024-05-09 | . |
| 2024-05-10 | 1106.11 |
| 2024-05-13 | 1109.04 |
| 2024-05-14 | 1118.53 |
| 2024-05-15 | 1124.98 |
| 2024-05-16 | 1131.79 |
| 2024-05-17 | 1130.85 |
| 2024-05-20 | 1131.13 |
| 2024-05-21 | 1128.53 |
| 2024-05-22 | 1126.08 |
| 2024-05-23 | 1122.66 |
| 2024-05-24 | 1121.69 |
| 2024-05-27 | 1125.43 |
| 2024-05-28 | 1122.29 |
| 2024-05-29 | 1104.12 |
| 2024-05-30 | 1109.43 |
| 2024-05-31 | 1110.64 |
| 2024-06-03 | 1115.99 |
| 2024-06-04 | 1106.18 |
| 2024-06-05 | 1110.94 |
| 2024-06-06 | 1109.45 |
| 2024-06-07 | 1106.05 |
| 2024-06-10 | 1104.79 |
| 2024-06-11 | 1092.84 |
| 2024-06-12 | 1109.43 |
| 2024-06-13 | 1101.00 |
| 2024-06-14 | 1083.53 |
| 2024-06-17 | 1086.39 |
| 2024-06-18 | 1094.72 |
| 2024-06-19 | 1088.68 |
| 2024-06-20 | 1097.21 |
| 2024-06-21 | . |
| 2024-06-24 | 1103.07 |
| 2024-06-25 | 1094.24 |
| 2024-06-26 | 1080.79 |
| 2024-06-27 | 1086.67 |
| 2024-06-28 | 1085.46 |
| 2024-07-01 | 1100.31 |
| 2024-07-02 | 1090.47 |
| 2024-07-03 | 1094.24 |
| 2024-07-04 | 1098.05 |
| 2024-07-05 | 1090.50 |
| 2024-07-08 | 1087.53 |
| 2024-07-09 | 1075.08 |
| 2024-07-10 | 1083.42 |
| 2024-07-11 | 1089.77 |
| 2024-07-12 | 1098.48 |
| 2024-07-15 | 1086.59 |
| 2024-07-16 | 1079.86 |
| 2024-07-17 | 1078.49 |
| 2024-07-18 | 1074.85 |
| 2024-07-19 | 1067.04 |
| 2024-07-22 | 1084.81 |
| 2024-07-23 | 1075.00 |
| 2024-07-24 | 1059.01 |
| 2024-07-25 | 1059.59 |
| 2024-07-26 | 1069.55 |
| 2024-07-29 | 1076.72 |
| 2024-07-30 | 1087.72 |
| 2024-07-31 | 1088.68 |
| 2024-08-01 | 1077.70 |
| 2024-08-02 | 1048.33 |
| 2024-08-05 | 1024.28 |
| 2024-08-06 | 1024.06 |
| 2024-08-07 | 1047.87 |
| 2024-08-08 | 1054.12 |
| 2024-08-09 | 1058.70 |
| 2024-08-12 | 1059.74 |
| 2024-08-13 | 1066.54 |
| 2024-08-14 | 1071.22 |
| 2024-08-15 | 1080.67 |
| 2024-08-16 | 1081.13 |
| 2024-08-19 | 1091.01 |
| 2024-08-20 | 1089.41 |
| 2024-08-21 | 1094.26 |
| 2024-08-22 | 1094.46 |
| 2024-08-23 | 1103.71 |
| 2024-08-26 | 1102.78 |
| 2024-08-27 | 1099.32 |
| 2024-08-28 | 1099.02 |
| 2024-08-29 | 1112.51 |
| 2024-08-30 | 1119.00 |
| 2024-09-02 | 1123.64 |
| 2024-09-03 | 1114.06 |
| 2024-09-04 | 1099.84 |
| 2024-09-05 | 1095.71 |
| 2024-09-06 | 1081.99 |
| 2024-09-09 | 1086.66 |
| 2024-09-10 | 1081.81 |
| 2024-09-11 | 1075.20 |
| 2024-09-12 | 1083.88 |
| 2024-09-13 | 1090.96 |
| 2024-09-16 | 1089.98 |
| 2024-09-17 | 1098.94 |
| 2024-09-18 | 1100.36 |
| 2024-09-19 | 1115.28 |
| 2024-09-20 | 1102.05 |
| 2024-09-23 | 1107.17 |
| 2024-09-24 | 1120.70 |
| 2024-09-25 | 1130.79 |
| 2024-09-26 | 1150.72 |
| 2024-09-27 | 1149.73 |
| 2024-09-30 | 1147.95 |
| 2024-10-01 | 1144.80 |
| 2024-10-02 | 1144.86 |
| 2024-10-03 | 1135.07 |
| 2024-10-04 | 1143.76 |
| 2024-10-07 | 1142.70 |
| 2024-10-08 | 1130.72 |
| 2024-10-09 | 1137.05 |
| 2024-10-10 | 1128.43 |
| 2024-10-11 | 1130.13 |
| 2024-10-14 | 1127.68 |
| 2024-10-15 | 1118.80 |
| 2024-10-16 | 1114.16 |
| 2024-10-17 | 1121.66 |
| 2024-10-18 | 1136.32 |
| 2024-10-21 | 1131.26 |
| 2024-10-22 | 1126.34 |
| 2024-10-23 | 1122.89 |
| 2024-10-24 | 1121.18 |
| 2024-10-25 | 1123.28 |
| 2024-10-28 | 1133.75 |
| 2024-10-29 | 1121.73 |
| 2024-10-30 | 1110.44 |
| 2024-10-31 | 1096.41 |
| 2024-11-01 | 1107.26 |
| 2024-11-04 | 1102.56 |
| 2024-11-05 | 1105.23 |
| 2024-11-06 | 1096.40 |
| 2024-11-07 | 1105.43 |
| 2024-11-08 | 1098.25 |
| 2024-11-11 | 1104.41 |
| 2024-11-12 | 1078.45 |
| 2024-11-13 | 1077.54 |
| 2024-11-14 | 1084.10 |
| 2024-11-15 | 1079.81 |
| 2024-11-18 | 1073.56 |
| 2024-11-19 | 1060.19 |
| 2024-11-20 | 1055.88 |
| 2024-11-21 | 1053.59 |
| 2024-11-22 | 1062.39 |
| 2024-11-25 | 1068.66 |
| 2024-11-26 | 1054.57 |
| 2024-11-27 | 1054.00 |
| 2024-11-28 | 1058.76 |
| 2024-11-29 | 1058.21 |
| 2024-12-02 | 1066.26 |
| 2024-12-03 | 1077.38 |
| 2024-12-04 | 1082.18 |
| 2024-12-05 | 1088.86 |
| 2024-12-06 | . |
| 2024-12-09 | 1090.83 |
| 2024-12-10 | 1082.40 |
| 2024-12-11 | 1086.46 |
| 2024-12-12 | 1081.98 |
| 2024-12-13 | 1072.27 |
| 2024-12-16 | 1071.41 |
| 2024-12-17 | 1063.44 |
| 2024-12-18 | 1062.40 |
| 2024-12-19 | 1049.83 |
| 2024-12-20 | 1050.75 |
| 2024-12-23 | 1049.71 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1066.25 |
| 2024-12-30 | 1063.46 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1081.00 |
| 2025-01-03 | 1073.10 |
| 2025-01-06 | . |
| 2025-01-07 | 1087.67 |
| 2025-01-08 | 1075.75 |
| 2025-01-09 | 1076.46 |
| 2025-01-10 | 1073.09 |
| 2025-01-13 | 1070.44 |
| 2025-01-14 | 1069.73 |
| 2025-01-15 | 1083.87 |
| 2025-01-16 | 1086.65 |
| 2025-01-17 | 1096.74 |
| 2025-01-20 | 1095.36 |
| 2025-01-21 | 1100.46 |
| 2025-01-22 | 1102.53 |
| 2025-01-23 | 1106.36 |
| 2025-01-24 | 1112.04 |
| 2025-01-27 | 1112.30 |
| 2025-01-28 | 1115.85 |
| 2025-01-29 | 1123.28 |
| 2025-01-30 | 1139.62 |
| 2025-01-31 | 1129.99 |
| 2025-02-03 | 1119.34 |
| 2025-02-04 | 1116.48 |
| 2025-02-05 | 1119.66 |
| 2025-02-06 | 1142.44 |
| 2025-02-07 | 1137.07 |
| 2025-02-10 | 1140.78 |
| 2025-02-11 | 1138.79 |
| 2025-02-12 | 1147.09 |
| 2025-02-13 | 1173.04 |
| 2025-02-14 | 1174.00 |
| 2025-02-17 | 1184.70 |
| 2025-02-18 | 1191.68 |
| 2025-02-19 | 1176.44 |
| 2025-02-20 | 1183.11 |
| 2025-02-21 | 1186.63 |
| 2025-02-24 | 1183.80 |
| 2025-02-25 | 1193.77 |
| 2025-02-26 | 1201.35 |
| 2025-02-27 | 1187.03 |
| 2025-02-28 | 1179.45 |
| 2025-03-03 | 1194.46 |
| 2025-03-04 | 1170.04 |
| 2025-03-05 | 1186.74 |
| 2025-03-06 | 1208.21 |
| 2025-03-07 | 1202.63 |
| 2025-03-10 | 1199.83 |
| 2025-03-11 | 1185.93 |
| 2025-03-12 | 1184.13 |
| 2025-03-13 | 1182.17 |
| 2025-03-14 | 1195.73 |
| 2025-03-17 | 1204.70 |
| 2025-03-18 | 1210.24 |
| 2025-03-19 | 1212.00 |
| 2025-03-20 | 1206.22 |
| 2025-03-21 | 1199.28 |
| 2025-03-24 | 1193.45 |
| 2025-03-25 | 1195.41 |
| 2025-03-26 | 1182.04 |
| 2025-03-27 | 1169.85 |
| 2025-03-28 | 1163.11 |
| 2025-03-31 | 1142.02 |
| 2025-04-01 | 1156.25 |
| 2025-04-02 | 1149.70 |
| 2025-04-03 | 1120.78 |
| 2025-04-04 | 1079.91 |
| 2025-04-07 | 1031.70 |
| 2025-04-08 | 1050.47 |
| 2025-04-09 | 1015.63 |
| 2025-04-10 | 1052.38 |
| 2025-04-11 | 1058.49 |
| 2025-04-14 | 1085.12 |
| 2025-04-15 | 1102.21 |
| 2025-04-16 | 1101.69 |
| 2025-04-17 | 1097.27 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 1107.27 |
| 2025-04-23 | 1123.88 |
| 2025-04-24 | 1119.49 |
| 2025-04-25 | 1124.03 |
| 2025-04-28 | 1126.42 |
| 2025-04-29 | 1129.23 |
| 2025-04-30 | 1147.92 |
| 2025-05-01 | . |
| 2025-05-02 | 1163.76 |
| 2025-05-05 | 1165.81 |
| 2025-05-06 | 1161.46 |
| 2025-05-07 | 1165.91 |
| 2025-05-08 | 1169.76 |
| 2025-05-09 | 1174.24 |
| 2025-05-12 | 1198.98 |
| 2025-05-13 | 1201.95 |
| 2025-05-14 | 1202.83 |
| 2025-05-15 | 1212.72 |
| 2025-05-16 | 1214.22 |
| 2025-05-19 | 1214.48 |
| 2025-05-20 | 1225.05 |
| 2025-05-21 | 1231.22 |
| 2025-05-22 | 1220.85 |
| 2025-05-23 | 1207.24 |
| 2025-05-26 | 1219.09 |
| 2025-05-27 | 1223.40 |
| 2025-05-28 | 1219.68 |
| 2025-05-29 | . |
| 2025-05-30 | 1210.40 |
| 2025-06-02 | 1208.91 |
| 2025-06-03 | 1204.91 |
| 2025-06-04 | 1218.94 |
| 2025-06-05 | 1221.90 |
| 2025-06-06 | 1219.72 |
| 2025-06-09 | 1223.06 |
| 2025-06-10 | 1222.96 |
| 2025-06-11 | 1220.63 |
| 2025-06-12 | 1217.56 |
| 2025-06-13 | 1201.75 |
| 2025-06-16 | 1216.01 |
| 2025-06-17 | 1203.17 |
| 2025-06-18 | 1201.46 |
| 2025-06-19 | 1201.76 |
| 2025-06-20 | . |
| 2025-06-23 | 1199.04 |
| 2025-06-24 | 1205.70 |
| 2025-06-25 | 1195.45 |
| 2025-06-26 | 1203.17 |
| 2025-06-27 | 1219.72 |
| 2025-06-30 | 1214.27 |
| 2025-07-01 | 1210.58 |
| 2025-07-02 | 1221.43 |
| 2025-07-03 | 1224.90 |
| 2025-07-04 | 1219.24 |
| 2025-07-07 | 1218.80 |
| 2025-07-08 | 1222.68 |
| 2025-07-09 | 1227.90 |
| 2025-07-10 | 1240.03 |
| 2025-07-11 | 1230.00 |
| 2025-07-14 | 1225.89 |
| 2025-07-15 | 1225.81 |
| 2025-07-16 | 1221.40 |
| 2025-07-17 | 1226.85 |
| 2025-07-18 | 1226.39 |
| 2025-07-21 | 1234.99 |
| 2025-07-22 | 1221.98 |
| 2025-07-23 | 1236.38 |
| 2025-07-24 | 1244.73 |
| 2025-07-25 | 1248.03 |
| 2025-07-28 | 1242.53 |
| 2025-07-29 | 1242.11 |
| 2025-07-30 | 1237.54 |
| 2025-07-31 | 1229.34 |
| 2025-08-01 | 1212.96 |
| 2025-08-04 | 1221.01 |
| 2025-08-05 | 1226.79 |
| 2025-08-06 | 1223.22 |
| 2025-08-07 | 1236.95 |
| 2025-08-08 | 1242.01 |
| 2025-08-11 | 1234.78 |
| 2025-08-12 | 1238.07 |
| 2025-08-13 | 1238.95 |
| 2025-08-14 | 1239.19 |
| 2025-08-15 | 1245.88 |
| 2025-08-18 | 1240.71 |
| 2025-08-19 | 1256.03 |
| 2025-08-20 | 1257.00 |
| 2025-08-21 | 1251.62 |
| 2025-08-22 | 1267.85 |
| 2025-08-25 | 1264.85 |
| 2025-08-26 | 1258.53 |
| 2025-08-27 | 1254.11 |
| 2025-08-28 | 1248.99 |
| 2025-08-29 | 1245.02 |
| 2025-09-01 | 1251.99 |
| 2025-09-02 | 1232.23 |
| 2025-09-03 | 1239.41 |
| 2025-09-04 | 1246.36 |
| 2025-09-05 | 1256.15 |
| 2025-09-08 | 1265.25 |
| 2025-09-09 | 1263.77 |
| 2025-09-10 | 1266.66 |
| 2025-09-11 | 1276.20 |
| 2025-09-12 | 1274.86 |
| 2025-09-15 | 1273.98 |
| 2025-09-16 | 1265.57 |
| 2025-09-17 | 1265.38 |
| 2025-09-18 | 1263.29 |
| 2025-09-19 | 1262.11 |
| 2025-09-22 | 1260.17 |
| 2025-09-23 | 1269.26 |
| 2025-09-24 | 1261.03 |
| 2025-09-25 | 1248.57 |
| 2025-09-26 | 1257.64 |
| 2025-09-29 | 1260.04 |
| 2025-09-30 | 1264.48 |
| 2025-10-01 | 1265.87 |
| 2025-10-02 | 1265.78 |
| 2025-10-03 | 1271.38 |
| 2025-10-06 | 1261.70 |
| 2025-10-07 | 1266.52 |
| 2025-10-08 | 1272.39 |
| 2025-10-09 | 1276.76 |
| 2025-10-10 | 1273.03 |
| 2025-10-13 | 1271.01 |
| 2025-10-14 | 1277.18 |
| 2025-10-15 | 1285.36 |
| 2025-10-16 | 1297.20 |
| 2025-10-17 | 1284.26 |
| 2025-10-20 | 1295.33 |
| 2025-10-21 | 1300.26 |
| 2025-10-22 | 1301.29 |
| 2025-10-23 | 1349.65 |
| 2025-10-24 | 1355.49 |
| 2025-10-27 | 1366.52 |
| 2025-10-28 | 1399.18 |
| 2025-10-29 | 1392.96 |
| 2025-10-30 | 1384.45 |
| 2025-10-31 | 1376.62 |
| 2025-11-03 | 1379.24 |
| 2025-11-04 | 1363.15 |
| 2025-11-05 | 1351.84 |
| 2025-11-06 | 1356.66 |
| 2025-11-07 | 1351.94 |
| 2025-11-10 | 1362.90 |
| 2025-11-11 | 1385.66 |
| 2025-11-12 | 1388.97 |
| 2025-11-13 | 1383.56 |
| 2025-11-14 | 1370.75 |
| 2025-11-17 | 1360.28 |
| 2025-11-18 | 1332.27 |
| 2025-11-19 | 1329.54 |
| 2025-11-20 | 1341.20 |
| 2025-11-21 | 1333.77 |
| 2025-11-24 | 1348.81 |
| 2025-11-25 | 1359.33 |
| 2025-11-26 | 1370.08 |
| 2025-11-27 | 1377.26 |
| 2025-11-28 | 1375.59 |
| 2025-12-01 | 1376.46 |
| 2025-12-02 | 1376.35 |
| 2025-12-03 | 1382.40 |
| 2025-12-04 | 1397.31 |
| 2025-12-05 | 1396.81 |
| 2025-12-08 | 1401.13 |
| 2025-12-09 | 1398.05 |
| 2025-12-10 | 1399.72 |
| 2025-12-11 | 1400.92 |
| 2025-12-12 | 1390.07 |
| 2025-12-15 | 1393.30 |
| 2025-12-16 | 1393.96 |
| 2025-12-17 | 1388.58 |
| 2025-12-18 | 1407.54 |
| 2025-12-19 | 1410.50 |
| 2025-12-22 | 1415.92 |
| 2025-12-23 | 1419.80 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1430.52 |
| 2025-12-30 | 1439.65 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1445.74 |
| 2026-01-05 | 1451.94 |
| 2026-01-06 | . |
| 2026-01-07 | 1470.13 |
| 2026-01-08 | 1456.61 |
| 2026-01-09 | 1463.82 |
| 2026-01-12 | 1460.89 |
| 2026-01-13 | 1458.98 |
| 2026-01-14 | 1479.92 |
| 2026-01-15 | 1495.38 |
| 2026-01-16 | 1491.90 |
| 2026-01-19 | 1470.67 |
| 2026-01-20 | 1447.12 |
| 2026-01-21 | 1460.49 |
| 2026-01-22 | 1484.36 |
| 2026-01-23 | 1472.68 |
| 2026-01-26 | 1481.04 |
| 2026-01-27 | 1493.46 |
| 2026-01-28 | 1475.96 |
| 2026-01-29 | 1459.44 |
| 2026-01-30 | 1456.59 |
| 2026-02-02 | 1479.53 |
| 2026-02-03 | 1496.81 |
| 2026-02-04 | 1507.80 |
| 2026-02-05 | 1492.65 |
| 2026-02-06 | 1493.36 |
| 2026-02-09 | 1502.19 |
| 2026-02-10 | 1506.14 |
| 2026-02-11 | 1530.13 |
#2026-02-12|1499.00
#2026-02-13|1504.12
#2026-02-16|1508.77
#2026-02-17|1518.21
#2026-02-18|1536.12
#2026-02-19|1536.63
#2026-02-20|1547.26
#2026-02-23|1546.01
#2026-02-24|1551.07
#2026-02-25|1553.00
#2026-02-26|1541.64
#2026-02-27|1555.89
#2026-03-02|1541.46
#2026-03-03|1496.36
#2026-03-04|1519.92
#2026-03-05|1495.55
#2026-03-06|1488.35
#2026-03-09|1464.80
#2026-03-10|1491.07
#2026-03-11|1489.02
#2026-03-12|1499.54
#2026-03-13|1483.44
#2026-03-16|1498.63
#2026-03-17|1504.54
#2026-03-18|1498.34
#2026-03-19|1452.97
#2026-03-20|1432.60
#2026-03-23|1439.50
#2026-03-24|1444.76
#2026-03-25|1476.36
#2026-03-26|1465.81
#2026-03-27|1440.61
#2026-03-30|1452.12
#2026-03-31|1456.14
#2026-04-01|1494.13
#2026-04-02|1494.77