Table Data - OMX Helsinki 25 Environmental, Social and Governance Responsible Net Index
| Title | OMX Helsinki 25 Environmental, Social and Governance Responsible Net Index |
|---|---|
| Series ID | NASDAQOMXH25ESGNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-04-14 to 2026-04-10 |
| Last Updated | 2026-04-10 11:01 PM CDT |
| Notes | For more information about this series, see: OMXH25ESGNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-04-14 | 1007.29 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 1011.84 |
| 2022-04-20 | 1021.38 |
| 2022-04-21 | 1035.25 |
| 2022-04-22 | 1016.93 |
| 2022-04-25 | 991.00 |
| 2022-04-26 | 994.86 |
| 2022-04-27 | 1011.87 |
| 2022-04-28 | 994.21 |
| 2022-04-29 | 1007.11 |
| 2022-05-02 | 994.38 |
| 2022-05-03 | 1002.83 |
| 2022-05-04 | 988.50 |
| 2022-05-05 | 975.90 |
| 2022-05-06 | 963.88 |
| 2022-05-09 | 938.33 |
| 2022-05-10 | 945.26 |
| 2022-05-11 | 961.92 |
| 2022-05-12 | 960.56 |
| 2022-05-13 | 974.63 |
| 2022-05-16 | 978.15 |
| 2022-05-17 | 992.99 |
| 2022-05-18 | 982.80 |
| 2022-05-19 | 969.22 |
| 2022-05-20 | 977.10 |
| 2022-05-23 | 990.89 |
| 2022-05-24 | 985.54 |
| 2022-05-25 | 995.59 |
| 2022-05-26 | . |
| 2022-05-27 | 1012.34 |
| 2022-05-30 | 1016.22 |
| 2022-05-31 | 997.41 |
| 2022-06-01 | 989.98 |
| 2022-06-02 | 996.45 |
| 2022-06-03 | 996.45 |
| 2022-06-06 | 1010.18 |
| 2022-06-07 | 1005.39 |
| 2022-06-08 | 1001.79 |
| 2022-06-09 | 988.24 |
| 2022-06-10 | 968.56 |
| 2022-06-13 | 943.59 |
| 2022-06-14 | 938.34 |
| 2022-06-15 | 951.95 |
| 2022-06-16 | 926.03 |
| 2022-06-17 | 931.10 |
| 2022-06-20 | 947.04 |
| 2022-06-21 | 949.10 |
| 2022-06-22 | 932.31 |
| 2022-06-23 | 911.15 |
| 2022-06-24 | . |
| 2022-06-27 | 940.81 |
| 2022-06-28 | 945.89 |
| 2022-06-29 | 934.19 |
| 2022-06-30 | 918.13 |
| 2022-07-01 | 923.62 |
| 2022-07-04 | 927.83 |
| 2022-07-05 | 909.17 |
| 2022-07-06 | 917.39 |
| 2022-07-07 | 940.68 |
| 2022-07-08 | 946.66 |
| 2022-07-11 | 932.89 |
| 2022-07-12 | 940.47 |
| 2022-07-13 | 929.77 |
| 2022-07-14 | 919.06 |
| 2022-07-15 | 930.90 |
| 2022-07-18 | 938.92 |
| 2022-07-19 | 948.50 |
| 2022-07-20 | 953.89 |
| 2022-07-21 | 966.69 |
| 2022-07-22 | 956.88 |
| 2022-07-25 | 961.53 |
| 2022-07-26 | 955.51 |
| 2022-07-27 | 954.72 |
| 2022-07-28 | 969.74 |
| 2022-07-29 | 981.38 |
| 2022-08-01 | 982.51 |
| 2022-08-02 | 969.80 |
| 2022-08-03 | 975.01 |
| 2022-08-04 | 983.43 |
| 2022-08-05 | 975.77 |
| 2022-08-08 | 984.29 |
| 2022-08-09 | 977.32 |
| 2022-08-10 | 996.43 |
| 2022-08-11 | 998.79 |
| 2022-08-12 | 995.30 |
| 2022-08-15 | 990.71 |
| 2022-08-16 | 998.44 |
| 2022-08-17 | 982.40 |
| 2022-08-18 | 991.97 |
| 2022-08-19 | 986.32 |
| 2022-08-22 | 973.16 |
| 2022-08-23 | 972.20 |
| 2022-08-24 | 973.30 |
| 2022-08-25 | 975.84 |
| 2022-08-26 | 964.40 |
| 2022-08-29 | 951.85 |
| 2022-08-30 | 953.20 |
| 2022-08-31 | 958.04 |
| 2022-09-01 | 935.41 |
| 2022-09-02 | 951.54 |
| 2022-09-05 | 935.74 |
| 2022-09-06 | 938.19 |
| 2022-09-07 | 942.10 |
| 2022-09-08 | 943.93 |
| 2022-09-09 | 958.84 |
| 2022-09-12 | 974.78 |
| 2022-09-13 | 965.19 |
| 2022-09-14 | 950.75 |
| 2022-09-15 | 952.35 |
| 2022-09-16 | 941.65 |
| 2022-09-19 | 933.88 |
| 2022-09-20 | 914.49 |
| 2022-09-21 | 921.62 |
| 2022-09-22 | 902.64 |
| 2022-09-23 | 886.26 |
| 2022-09-26 | 881.27 |
| 2022-09-27 | 883.26 |
| 2022-09-28 | 885.49 |
| 2022-09-29 | 864.42 |
| 2022-09-30 | 879.05 |
| 2022-10-03 | 895.18 |
| 2022-10-04 | 923.39 |
| 2022-10-05 | 909.05 |
| 2022-10-06 | 902.44 |
| 2022-10-07 | 885.50 |
| 2022-10-10 | 885.30 |
| 2022-10-11 | 887.68 |
| 2022-10-12 | 884.49 |
| 2022-10-13 | 888.74 |
| 2022-10-14 | 905.16 |
| 2022-10-17 | 922.58 |
| 2022-10-18 | 929.24 |
| 2022-10-19 | 924.27 |
| 2022-10-20 | 913.91 |
| 2022-10-21 | 911.70 |
| 2022-10-24 | 921.10 |
| 2022-10-25 | 928.63 |
| 2022-10-26 | 939.34 |
| 2022-10-27 | 941.07 |
| 2022-10-28 | 934.30 |
| 2022-10-31 | 933.20 |
| 2022-11-01 | 940.62 |
| 2022-11-02 | 934.45 |
| 2022-11-03 | 929.56 |
| 2022-11-04 | 957.04 |
| 2022-11-07 | 965.22 |
| 2022-11-08 | 975.47 |
| 2022-11-09 | 977.89 |
| 2022-11-10 | 993.84 |
| 2022-11-11 | 994.09 |
| 2022-11-14 | 995.27 |
| 2022-11-15 | 993.19 |
| 2022-11-16 | 988.09 |
| 2022-11-17 | 979.05 |
| 2022-11-18 | 989.70 |
| 2022-11-21 | 986.18 |
| 2022-11-22 | 992.07 |
| 2022-11-23 | 994.30 |
| 2022-11-24 | 998.98 |
| 2022-11-25 | 998.25 |
| 2022-11-28 | 984.40 |
| 2022-11-29 | 993.53 |
| 2022-11-30 | 993.83 |
| 2022-12-01 | 1008.17 |
| 2022-12-02 | 1012.07 |
| 2022-12-05 | 1013.40 |
| 2022-12-06 | 1013.40 |
| 2022-12-07 | 999.71 |
| 2022-12-08 | 999.28 |
| 2022-12-09 | 1015.38 |
| 2022-12-12 | 1002.90 |
| 2022-12-13 | 1010.40 |
| 2022-12-14 | 1011.29 |
| 2022-12-15 | 987.52 |
| 2022-12-16 | 976.15 |
| 2022-12-19 | 980.89 |
| 2022-12-20 | 980.99 |
| 2022-12-21 | 995.87 |
| 2022-12-22 | 990.97 |
| 2022-12-23 | 994.88 |
| 2022-12-26 | . |
| 2022-12-27 | 996.54 |
| 2022-12-28 | 991.34 |
| 2022-12-29 | 997.54 |
| 2022-12-30 | 985.51 |
| 2023-01-02 | 1002.08 |
| 2023-01-03 | 1002.00 |
| 2023-01-04 | 1012.67 |
| 2023-01-05 | 1018.36 |
| 2023-01-06 | . |
| 2023-01-09 | 1040.32 |
| 2023-01-10 | 1028.54 |
| 2023-01-11 | 1029.14 |
| 2023-01-12 | 1038.41 |
| 2023-01-13 | 1035.12 |
| 2023-01-16 | 1038.04 |
| 2023-01-17 | 1028.68 |
| 2023-01-18 | 1032.45 |
| 2023-01-19 | 1019.61 |
| 2023-01-20 | 1025.13 |
| 2023-01-23 | 1032.71 |
| 2023-01-24 | 1030.02 |
| 2023-01-25 | 1020.73 |
| 2023-01-26 | 1029.90 |
| 2023-01-27 | 1032.56 |
| 2023-01-30 | 1028.61 |
| 2023-01-31 | 1018.21 |
| 2023-02-01 | 1028.81 |
| 2023-02-02 | 1050.02 |
| 2023-02-03 | 1049.46 |
| 2023-02-06 | 1037.90 |
| 2023-02-07 | 1037.46 |
| 2023-02-08 | 1032.87 |
| 2023-02-09 | 1032.92 |
| 2023-02-10 | 1016.18 |
| 2023-02-13 | 1029.56 |
| 2023-02-14 | 1031.60 |
| 2023-02-15 | 1030.26 |
| 2023-02-16 | 1032.82 |
| 2023-02-17 | 1027.05 |
| 2023-02-20 | 1031.98 |
| 2023-02-21 | 1029.58 |
| 2023-02-22 | 1030.88 |
| 2023-02-23 | 1027.58 |
| 2023-02-24 | 1020.92 |
| 2023-02-27 | 1034.11 |
| 2023-02-28 | 1032.38 |
| 2023-03-01 | 1033.57 |
| 2023-03-02 | 1030.97 |
| 2023-03-03 | 1044.94 |
| 2023-03-06 | 1039.55 |
| 2023-03-07 | 1031.94 |
| 2023-03-08 | 1033.31 |
| 2023-03-09 | 1023.47 |
| 2023-03-10 | 1004.15 |
| 2023-03-13 | 982.59 |
| 2023-03-14 | 992.38 |
| 2023-03-15 | 962.00 |
| 2023-03-16 | 967.48 |
| 2023-03-17 | 953.47 |
| 2023-03-20 | 966.41 |
| 2023-03-21 | 983.98 |
| 2023-03-22 | 975.58 |
| 2023-03-23 | 973.31 |
| 2023-03-24 | 957.33 |
| 2023-03-27 | 960.71 |
| 2023-03-28 | 958.87 |
| 2023-03-29 | 969.40 |
| 2023-03-30 | 985.02 |
| 2023-03-31 | 991.40 |
| 2023-04-03 | 988.14 |
| 2023-04-04 | 991.76 |
| 2023-04-05 | 982.54 |
| 2023-04-06 | 988.74 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 999.57 |
| 2023-04-12 | 993.76 |
| 2023-04-13 | 997.91 |
| 2023-04-14 | 1007.83 |
| 2023-04-17 | 1010.24 |
| 2023-04-18 | 1010.59 |
| 2023-04-19 | 1006.11 |
| 2023-04-20 | 998.79 |
| 2023-04-21 | 991.54 |
| 2023-04-24 | 993.41 |
| 2023-04-25 | 993.45 |
| 2023-04-26 | 1003.57 |
| 2023-04-27 | 1004.41 |
| 2023-04-28 | 1002.24 |
| 2023-05-01 | . |
| 2023-05-02 | 992.18 |
| 2023-05-03 | 1001.20 |
| 2023-05-04 | 997.06 |
| 2023-05-05 | 1009.20 |
| 2023-05-08 | 1013.95 |
| 2023-05-09 | 1005.34 |
| 2023-05-10 | 1004.25 |
| 2023-05-11 | 1005.21 |
| 2023-05-12 | 1001.35 |
| 2023-05-15 | 1004.84 |
| 2023-05-16 | 990.96 |
| 2023-05-17 | 985.37 |
| 2023-05-18 | . |
| 2023-05-19 | 995.47 |
| 2023-05-22 | 993.77 |
| 2023-05-23 | 992.07 |
| 2023-05-24 | 976.65 |
| 2023-05-25 | 965.12 |
| 2023-05-26 | 975.34 |
| 2023-05-29 | 973.33 |
| 2023-05-30 | 970.04 |
| 2023-05-31 | 958.78 |
| 2023-06-01 | 964.80 |
| 2023-06-02 | 986.56 |
| 2023-06-05 | 986.79 |
| 2023-06-06 | 990.78 |
| 2023-06-07 | 987.94 |
| 2023-06-08 | 987.42 |
| 2023-06-09 | 989.76 |
| 2023-06-12 | 989.34 |
| 2023-06-13 | 994.68 |
| 2023-06-14 | 996.10 |
| 2023-06-15 | 992.83 |
| 2023-06-16 | 993.74 |
| 2023-06-19 | 980.60 |
| 2023-06-20 | 969.85 |
| 2023-06-21 | 952.63 |
| 2023-06-22 | 937.74 |
| 2023-06-23 | . |
| 2023-06-26 | 937.62 |
| 2023-06-27 | 939.24 |
| 2023-06-28 | 945.80 |
| 2023-06-29 | 944.13 |
| 2023-06-30 | 947.88 |
| 2023-07-03 | 954.17 |
| 2023-07-04 | 954.93 |
| 2023-07-05 | 948.03 |
| 2023-07-06 | 929.83 |
| 2023-07-07 | 933.65 |
| 2023-07-10 | 933.10 |
| 2023-07-11 | 939.17 |
| 2023-07-12 | 953.92 |
| 2023-07-13 | 959.05 |
| 2023-07-14 | 946.27 |
| 2023-07-17 | 939.42 |
| 2023-07-18 | 946.29 |
| 2023-07-19 | 946.42 |
| 2023-07-20 | 941.18 |
| 2023-07-21 | 936.58 |
| 2023-07-24 | 938.60 |
| 2023-07-25 | 954.74 |
| 2023-07-26 | 945.61 |
| 2023-07-27 | 946.62 |
| 2023-07-28 | 944.58 |
| 2023-07-31 | 944.87 |
| 2023-08-01 | 942.85 |
| 2023-08-02 | 929.40 |
| 2023-08-03 | 919.23 |
| 2023-08-04 | 924.80 |
| 2023-08-07 | 925.07 |
| 2023-08-08 | 916.58 |
| 2023-08-09 | 928.19 |
| 2023-08-10 | 936.25 |
| 2023-08-11 | 926.21 |
| 2023-08-14 | 920.38 |
| 2023-08-15 | 912.31 |
| 2023-08-16 | 909.65 |
| 2023-08-17 | 908.19 |
| 2023-08-18 | 904.66 |
| 2023-08-21 | 902.06 |
| 2023-08-22 | 908.55 |
| 2023-08-23 | 912.18 |
| 2023-08-24 | 906.23 |
| 2023-08-25 | 907.96 |
| 2023-08-28 | 921.20 |
| 2023-08-29 | 937.87 |
| 2023-08-30 | 944.22 |
| 2023-08-31 | 941.64 |
| 2023-09-01 | 943.18 |
| 2023-09-04 | 944.61 |
| 2023-09-05 | 943.30 |
| 2023-09-06 | 944.79 |
| 2023-09-07 | 936.67 |
| 2023-09-08 | 929.28 |
| 2023-09-11 | 933.94 |
| 2023-09-12 | 925.27 |
| 2023-09-13 | 922.13 |
| 2023-09-14 | 937.78 |
| 2023-09-15 | 939.04 |
| 2023-09-18 | 934.88 |
| 2023-09-19 | 932.13 |
| 2023-09-20 | 937.79 |
| 2023-09-21 | 927.00 |
| 2023-09-22 | 923.69 |
| 2023-09-25 | 915.93 |
| 2023-09-26 | 910.30 |
| 2023-09-27 | 906.76 |
| 2023-09-28 | 912.03 |
| 2023-09-29 | 922.76 |
| 2023-10-02 | 915.00 |
| 2023-10-03 | 900.17 |
| 2023-10-04 | 897.50 |
| 2023-10-05 | 897.60 |
| 2023-10-06 | 910.17 |
| 2023-10-09 | 905.79 |
| 2023-10-10 | 924.66 |
| 2023-10-11 | 929.01 |
| 2023-10-12 | 927.43 |
| 2023-10-13 | 919.84 |
| 2023-10-16 | 920.51 |
| 2023-10-17 | 910.96 |
| 2023-10-18 | 896.57 |
| 2023-10-19 | 882.70 |
| 2023-10-20 | 869.30 |
| 2023-10-23 | 862.25 |
| 2023-10-24 | 872.38 |
| 2023-10-25 | 872.95 |
| 2023-10-26 | 872.38 |
| 2023-10-27 | 871.20 |
| 2023-10-30 | 875.11 |
| 2023-10-31 | 890.24 |
| 2023-11-01 | 889.03 |
| 2023-11-02 | 909.50 |
| 2023-11-03 | 917.84 |
| 2023-11-06 | 918.69 |
| 2023-11-07 | 917.51 |
| 2023-11-08 | 924.46 |
| 2023-11-09 | 932.77 |
| 2023-11-10 | 920.35 |
| 2023-11-13 | 921.46 |
| 2023-11-14 | 941.01 |
| 2023-11-15 | 943.10 |
| 2023-11-16 | 931.55 |
| 2023-11-17 | 940.55 |
| 2023-11-20 | 940.87 |
| 2023-11-21 | 936.20 |
| 2023-11-22 | 933.74 |
| 2023-11-23 | 938.50 |
| 2023-11-24 | 939.44 |
| 2023-11-27 | 935.31 |
| 2023-11-28 | 937.33 |
| 2023-11-29 | 941.97 |
| 2023-11-30 | 943.43 |
| 2023-12-01 | 951.82 |
| 2023-12-04 | 938.53 |
| 2023-12-05 | 936.74 |
| 2023-12-06 | . |
| 2023-12-07 | 947.85 |
| 2023-12-08 | 957.70 |
| 2023-12-11 | 955.56 |
| 2023-12-12 | 949.19 |
| 2023-12-13 | 943.06 |
| 2023-12-14 | 962.94 |
| 2023-12-15 | 965.00 |
| 2023-12-18 | 967.67 |
| 2023-12-19 | 976.91 |
| 2023-12-20 | 981.21 |
| 2023-12-21 | 979.73 |
| 2023-12-22 | 989.38 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 993.40 |
| 2023-12-28 | 991.11 |
| 2023-12-29 | 986.97 |
| 2024-01-01 | . |
| 2024-01-02 | 991.42 |
| 2024-01-03 | 979.78 |
| 2024-01-04 | 994.59 |
| 2024-01-05 | 998.10 |
| 2024-01-08 | 1000.98 |
| 2024-01-09 | 996.38 |
| 2024-01-10 | 994.31 |
| 2024-01-11 | 989.75 |
| 2024-01-12 | 999.59 |
| 2024-01-15 | 997.12 |
| 2024-01-16 | 992.53 |
| 2024-01-17 | 977.30 |
| 2024-01-18 | 978.07 |
| 2024-01-19 | 964.78 |
| 2024-01-22 | 972.33 |
| 2024-01-23 | 976.79 |
| 2024-01-24 | 984.34 |
| 2024-01-25 | 996.74 |
| 2024-01-26 | 1005.41 |
| 2024-01-29 | 1003.77 |
| 2024-01-30 | 998.62 |
| 2024-01-31 | 998.33 |
| 2024-02-01 | 986.26 |
| 2024-02-02 | 986.49 |
| 2024-02-05 | 975.40 |
| 2024-02-06 | 980.95 |
| 2024-02-07 | 980.05 |
| 2024-02-08 | 986.61 |
| 2024-02-09 | 982.50 |
| 2024-02-12 | 982.86 |
| 2024-02-13 | 970.96 |
| 2024-02-14 | 972.22 |
| 2024-02-15 | 981.10 |
| 2024-02-16 | 1002.07 |
| 2024-02-19 | 997.08 |
| 2024-02-20 | 995.59 |
| 2024-02-21 | 998.49 |
| 2024-02-22 | 996.21 |
| 2024-02-23 | 996.91 |
| 2024-02-26 | 991.84 |
| 2024-02-27 | 997.16 |
| 2024-02-28 | 998.52 |
| 2024-02-29 | 993.39 |
| 2024-03-01 | 999.11 |
| 2024-03-04 | 992.86 |
| 2024-03-05 | 984.09 |
| 2024-03-06 | 983.98 |
| 2024-03-07 | 992.99 |
| 2024-03-08 | 994.78 |
| 2024-03-11 | 990.35 |
| 2024-03-12 | 1000.87 |
| 2024-03-13 | 997.84 |
| 2024-03-14 | 992.00 |
| 2024-03-15 | 992.46 |
| 2024-03-18 | 985.47 |
| 2024-03-19 | 994.15 |
| 2024-03-20 | 993.41 |
| 2024-03-21 | 1007.49 |
| 2024-03-22 | 1005.53 |
| 2024-03-25 | 1004.59 |
| 2024-03-26 | 1006.92 |
| 2024-03-27 | 1008.78 |
| 2024-03-28 | 1003.68 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1000.12 |
| 2024-04-03 | 1005.41 |
| 2024-04-04 | 1019.77 |
| 2024-04-05 | 1015.58 |
| 2024-04-08 | 1015.59 |
| 2024-04-09 | 1018.21 |
| 2024-04-10 | 1014.04 |
| 2024-04-11 | 1011.86 |
| 2024-04-12 | 1009.98 |
| 2024-04-15 | 1008.26 |
| 2024-04-16 | 997.68 |
| 2024-04-17 | 997.18 |
| 2024-04-18 | 1003.50 |
| 2024-04-19 | 1011.47 |
| 2024-04-22 | 1022.00 |
| 2024-04-23 | 1024.49 |
| 2024-04-24 | 1021.58 |
| 2024-04-25 | 1010.62 |
| 2024-04-26 | 1032.58 |
| 2024-04-29 | 1040.80 |
| 2024-04-30 | 1037.67 |
| 2024-05-01 | 1037.67 |
| 2024-05-02 | 1039.43 |
| 2024-05-03 | 1047.57 |
| 2024-05-06 | 1058.96 |
| 2024-05-07 | 1062.28 |
| 2024-05-08 | 1065.73 |
| 2024-05-09 | . |
| 2024-05-10 | 1081.67 |
| 2024-05-13 | 1084.54 |
| 2024-05-14 | 1093.83 |
| 2024-05-15 | 1100.13 |
| 2024-05-16 | 1106.78 |
| 2024-05-17 | 1105.87 |
| 2024-05-20 | 1106.14 |
| 2024-05-21 | 1103.60 |
| 2024-05-22 | 1101.21 |
| 2024-05-23 | 1097.86 |
| 2024-05-24 | 1096.91 |
| 2024-05-27 | 1100.57 |
| 2024-05-28 | 1097.50 |
| 2024-05-29 | 1079.73 |
| 2024-05-30 | 1084.93 |
| 2024-05-31 | 1086.01 |
| 2024-06-03 | 1091.24 |
| 2024-06-04 | 1081.65 |
| 2024-06-05 | 1086.30 |
| 2024-06-06 | 1084.84 |
| 2024-06-07 | 1081.52 |
| 2024-06-10 | 1080.28 |
| 2024-06-11 | 1068.59 |
| 2024-06-12 | 1084.82 |
| 2024-06-13 | 1076.58 |
| 2024-06-14 | 1059.49 |
| 2024-06-17 | 1062.29 |
| 2024-06-18 | 1070.44 |
| 2024-06-19 | 1064.52 |
| 2024-06-20 | 1072.87 |
| 2024-06-21 | . |
| 2024-06-24 | 1078.59 |
| 2024-06-25 | 1069.95 |
| 2024-06-26 | 1056.81 |
| 2024-06-27 | 1062.56 |
| 2024-06-28 | 1061.37 |
| 2024-07-01 | 1075.89 |
| 2024-07-02 | 1066.27 |
| 2024-07-03 | 1069.96 |
| 2024-07-04 | 1073.68 |
| 2024-07-05 | 1066.30 |
| 2024-07-08 | 1063.40 |
| 2024-07-09 | 1051.23 |
| 2024-07-10 | 1059.38 |
| 2024-07-11 | 1065.59 |
| 2024-07-12 | 1074.10 |
| 2024-07-15 | 1062.39 |
| 2024-07-16 | 1055.82 |
| 2024-07-17 | 1054.47 |
| 2024-07-18 | 1050.91 |
| 2024-07-19 | 1043.28 |
| 2024-07-22 | 1060.51 |
| 2024-07-23 | 1050.93 |
| 2024-07-24 | 1035.29 |
| 2024-07-25 | 1035.87 |
| 2024-07-26 | 1045.60 |
| 2024-07-29 | 1052.61 |
| 2024-07-30 | 1063.36 |
| 2024-07-31 | 1064.29 |
| 2024-08-01 | 1053.56 |
| 2024-08-02 | 1024.84 |
| 2024-08-05 | 1001.34 |
| 2024-08-06 | 1001.12 |
| 2024-08-07 | 1024.39 |
| 2024-08-08 | 1030.50 |
| 2024-08-09 | 1034.99 |
| 2024-08-12 | 1036.00 |
| 2024-08-13 | 1042.64 |
| 2024-08-14 | 1047.22 |
| 2024-08-15 | 1056.46 |
| 2024-08-16 | 1056.91 |
| 2024-08-19 | 1066.57 |
| 2024-08-20 | 1065.00 |
| 2024-08-21 | 1069.75 |
| 2024-08-22 | 1069.94 |
| 2024-08-23 | 1078.99 |
| 2024-08-26 | 1078.07 |
| 2024-08-27 | 1074.69 |
| 2024-08-28 | 1074.40 |
| 2024-08-29 | 1087.59 |
| 2024-08-30 | 1093.93 |
| 2024-09-02 | 1098.47 |
| 2024-09-03 | 1089.10 |
| 2024-09-04 | 1075.20 |
| 2024-09-05 | 1071.16 |
| 2024-09-06 | 1057.75 |
| 2024-09-09 | 1062.32 |
| 2024-09-10 | 1057.47 |
| 2024-09-11 | 1051.01 |
| 2024-09-12 | 1059.50 |
| 2024-09-13 | 1066.42 |
| 2024-09-16 | 1065.46 |
| 2024-09-17 | 1074.22 |
| 2024-09-18 | 1075.61 |
| 2024-09-19 | 1090.20 |
| 2024-09-20 | 1077.15 |
| 2024-09-23 | 1082.16 |
| 2024-09-24 | 1095.39 |
| 2024-09-25 | 1105.25 |
| 2024-09-26 | 1124.73 |
| 2024-09-27 | 1123.76 |
| 2024-09-30 | 1121.84 |
| 2024-10-01 | 1118.75 |
| 2024-10-02 | 1118.81 |
| 2024-10-03 | 1109.25 |
| 2024-10-04 | 1117.74 |
| 2024-10-07 | 1116.70 |
| 2024-10-08 | 1104.99 |
| 2024-10-09 | 1111.18 |
| 2024-10-10 | 1102.75 |
| 2024-10-11 | 1104.42 |
| 2024-10-14 | 1101.93 |
| 2024-10-15 | 1093.15 |
| 2024-10-16 | 1088.59 |
| 2024-10-17 | 1095.92 |
| 2024-10-18 | 1110.25 |
| 2024-10-21 | 1105.17 |
| 2024-10-22 | 1100.16 |
| 2024-10-23 | 1096.79 |
| 2024-10-24 | 1094.97 |
| 2024-10-25 | 1097.02 |
| 2024-10-28 | 1107.19 |
| 2024-10-29 | 1095.45 |
| 2024-10-30 | 1083.99 |
| 2024-10-31 | 1070.30 |
| 2024-11-01 | 1079.39 |
| 2024-11-04 | 1077.75 |
| 2024-11-05 | 1078.38 |
| 2024-11-06 | 1074.96 |
| 2024-11-07 | 1079.79 |
| 2024-11-08 | 1073.31 |
| 2024-11-11 | 1079.37 |
| 2024-11-12 | 1056.93 |
| 2024-11-13 | 1051.88 |
| 2024-11-14 | 1058.28 |
| 2024-11-15 | 1054.10 |
| 2024-11-18 | 1047.99 |
| 2024-11-19 | 1034.94 |
| 2024-11-20 | 1030.73 |
| 2024-11-21 | 1028.50 |
| 2024-11-22 | 1037.09 |
| 2024-11-25 | 1043.21 |
| 2024-11-26 | 1029.45 |
| 2024-11-27 | 1028.90 |
| 2024-11-28 | 1033.55 |
| 2024-11-29 | 1033.01 |
| 2024-12-02 | 1040.87 |
| 2024-12-03 | 1051.72 |
| 2024-12-04 | 1056.41 |
| 2024-12-05 | 1062.93 |
| 2024-12-06 | . |
| 2024-12-09 | 1064.85 |
| 2024-12-10 | 1056.62 |
| 2024-12-11 | 1060.59 |
| 2024-12-12 | 1056.14 |
| 2024-12-13 | 1046.66 |
| 2024-12-16 | 1045.82 |
| 2024-12-17 | 1038.04 |
| 2024-12-18 | 1037.03 |
| 2024-12-19 | 1024.74 |
| 2024-12-20 | 1025.65 |
| 2024-12-23 | 1024.63 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1040.77 |
| 2024-12-30 | 1038.05 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1055.17 |
| 2025-01-03 | 1047.46 |
| 2025-01-06 | . |
| 2025-01-07 | 1061.68 |
| 2025-01-08 | 1050.04 |
| 2025-01-09 | 1050.74 |
| 2025-01-10 | 1047.45 |
| 2025-01-13 | 1044.77 |
| 2025-01-14 | 1044.08 |
| 2025-01-15 | 1057.88 |
| 2025-01-16 | 1060.59 |
| 2025-01-17 | 1070.44 |
| 2025-01-20 | 1069.09 |
| 2025-01-21 | 1074.07 |
| 2025-01-22 | 1076.09 |
| 2025-01-23 | 1079.83 |
| 2025-01-24 | 1085.37 |
| 2025-01-27 | 1085.63 |
| 2025-01-28 | 1089.10 |
| 2025-01-29 | 1096.34 |
| 2025-01-30 | 1112.30 |
| 2025-01-31 | 1102.90 |
| 2025-02-03 | 1092.39 |
| 2025-02-04 | 1089.60 |
| 2025-02-05 | 1092.70 |
| 2025-02-06 | 1114.93 |
| 2025-02-07 | 1109.69 |
| 2025-02-10 | 1113.31 |
| 2025-02-11 | 1111.37 |
| 2025-02-12 | 1119.47 |
| 2025-02-13 | 1144.80 |
| 2025-02-14 | 1145.74 |
| 2025-02-17 | 1156.18 |
| 2025-02-18 | 1162.99 |
| 2025-02-19 | 1148.11 |
| 2025-02-20 | 1154.63 |
| 2025-02-21 | 1158.06 |
| 2025-02-24 | 1155.30 |
| 2025-02-25 | 1165.03 |
| 2025-02-26 | 1172.43 |
| 2025-02-27 | 1158.45 |
| 2025-02-28 | 1151.05 |
| 2025-03-03 | 1165.70 |
| 2025-03-04 | 1141.87 |
| 2025-03-05 | 1158.17 |
| 2025-03-06 | 1178.53 |
| 2025-03-07 | 1173.08 |
| 2025-03-10 | 1170.35 |
| 2025-03-11 | 1156.79 |
| 2025-03-12 | 1155.04 |
| 2025-03-13 | 1153.12 |
| 2025-03-14 | 1166.22 |
| 2025-03-17 | 1174.96 |
| 2025-03-18 | 1180.36 |
| 2025-03-19 | 1182.08 |
| 2025-03-20 | 1176.45 |
| 2025-03-21 | 1168.17 |
| 2025-03-24 | 1162.49 |
| 2025-03-25 | 1164.32 |
| 2025-03-26 | 1151.20 |
| 2025-03-27 | 1139.14 |
| 2025-03-28 | 1131.93 |
| 2025-03-31 | 1111.41 |
| 2025-04-01 | 1125.26 |
| 2025-04-02 | 1118.89 |
| 2025-04-03 | 1090.52 |
| 2025-04-04 | 1050.58 |
| 2025-04-07 | 1003.69 |
| 2025-04-08 | 1021.94 |
| 2025-04-09 | 988.05 |
| 2025-04-10 | 1023.80 |
| 2025-04-11 | 1029.75 |
| 2025-04-14 | 1055.65 |
| 2025-04-15 | 1072.28 |
| 2025-04-16 | 1071.77 |
| 2025-04-17 | 1067.47 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 1077.20 |
| 2025-04-23 | 1093.36 |
| 2025-04-24 | 1088.37 |
| 2025-04-25 | 1092.56 |
| 2025-04-28 | 1094.88 |
| 2025-04-29 | 1097.62 |
| 2025-04-30 | 1115.74 |
| 2025-05-01 | . |
| 2025-05-02 | 1130.98 |
| 2025-05-05 | 1132.97 |
| 2025-05-06 | 1128.74 |
| 2025-05-07 | 1133.07 |
| 2025-05-08 | 1136.75 |
| 2025-05-09 | 1141.10 |
| 2025-05-12 | 1165.14 |
| 2025-05-13 | 1168.03 |
| 2025-05-14 | 1168.89 |
| 2025-05-15 | 1178.50 |
| 2025-05-16 | 1179.58 |
| 2025-05-19 | 1179.84 |
| 2025-05-20 | 1190.10 |
| 2025-05-21 | 1196.10 |
| 2025-05-22 | 1186.02 |
| 2025-05-23 | 1172.80 |
| 2025-05-26 | 1184.31 |
| 2025-05-27 | 1188.50 |
| 2025-05-28 | 1184.89 |
| 2025-05-29 | . |
| 2025-05-30 | 1175.87 |
| 2025-06-02 | 1174.42 |
| 2025-06-03 | 1170.54 |
| 2025-06-04 | 1184.17 |
| 2025-06-05 | 1187.05 |
| 2025-06-06 | 1184.93 |
| 2025-06-09 | 1188.18 |
| 2025-06-10 | 1188.07 |
| 2025-06-11 | 1185.81 |
| 2025-06-12 | 1182.83 |
| 2025-06-13 | 1167.47 |
| 2025-06-16 | 1181.32 |
| 2025-06-17 | 1168.85 |
| 2025-06-18 | 1167.19 |
| 2025-06-19 | 1167.48 |
| 2025-06-20 | . |
| 2025-06-23 | 1164.83 |
| 2025-06-24 | 1171.30 |
| 2025-06-25 | 1161.35 |
| 2025-06-26 | 1168.85 |
| 2025-06-27 | 1184.92 |
| 2025-06-30 | 1179.63 |
| 2025-07-01 | 1176.05 |
| 2025-07-02 | 1186.59 |
| 2025-07-03 | 1189.95 |
| 2025-07-04 | 1184.46 |
| 2025-07-07 | 1184.03 |
| 2025-07-08 | 1187.80 |
| 2025-07-09 | 1192.87 |
| 2025-07-10 | 1204.66 |
| 2025-07-11 | 1194.91 |
| 2025-07-14 | 1190.84 |
| 2025-07-15 | 1190.77 |
| 2025-07-16 | 1186.48 |
| 2025-07-17 | 1191.77 |
| 2025-07-18 | 1191.33 |
| 2025-07-21 | 1199.68 |
| 2025-07-22 | 1187.04 |
| 2025-07-23 | 1201.03 |
| 2025-07-24 | 1209.15 |
| 2025-07-25 | 1212.35 |
| 2025-07-28 | 1206.85 |
| 2025-07-29 | 1206.45 |
| 2025-07-30 | 1202.00 |
| 2025-07-31 | 1194.04 |
| 2025-08-01 | 1178.13 |
| 2025-08-04 | 1185.95 |
| 2025-08-05 | 1191.57 |
| 2025-08-06 | 1188.10 |
| 2025-08-07 | 1201.44 |
| 2025-08-08 | 1206.35 |
| 2025-08-11 | 1199.32 |
| 2025-08-12 | 1202.52 |
| 2025-08-13 | 1203.38 |
| 2025-08-14 | 1203.61 |
| 2025-08-15 | 1210.10 |
| 2025-08-18 | 1205.09 |
| 2025-08-19 | 1219.96 |
| 2025-08-20 | 1220.91 |
| 2025-08-21 | 1215.68 |
| 2025-08-22 | 1231.44 |
| 2025-08-25 | 1228.54 |
| 2025-08-26 | 1222.40 |
| 2025-08-27 | 1218.10 |
| 2025-08-28 | 1213.12 |
| 2025-08-29 | 1209.27 |
| 2025-09-01 | 1216.04 |
| 2025-09-02 | 1196.85 |
| 2025-09-03 | 1203.82 |
| 2025-09-04 | 1210.58 |
| 2025-09-05 | 1220.08 |
| 2025-09-08 | 1228.92 |
| 2025-09-09 | 1227.48 |
| 2025-09-10 | 1230.29 |
| 2025-09-11 | 1239.56 |
| 2025-09-12 | 1238.26 |
| 2025-09-15 | 1237.40 |
| 2025-09-16 | 1229.09 |
| 2025-09-17 | 1228.91 |
| 2025-09-18 | 1226.88 |
| 2025-09-19 | 1225.73 |
| 2025-09-22 | 1223.75 |
| 2025-09-23 | 1232.58 |
| 2025-09-24 | 1224.49 |
| 2025-09-25 | 1212.39 |
| 2025-09-26 | 1221.08 |
| 2025-09-29 | 1223.41 |
| 2025-09-30 | 1227.66 |
| 2025-10-01 | 1228.93 |
| 2025-10-02 | 1228.84 |
| 2025-10-03 | 1234.27 |
| 2025-10-06 | 1224.88 |
| 2025-10-07 | 1229.56 |
| 2025-10-08 | 1235.26 |
| 2025-10-09 | 1239.50 |
| 2025-10-10 | 1235.88 |
| 2025-10-13 | 1233.84 |
| 2025-10-14 | 1239.77 |
| 2025-10-15 | 1247.60 |
| 2025-10-16 | 1258.87 |
| 2025-10-17 | 1246.32 |
| 2025-10-20 | 1257.06 |
| 2025-10-21 | 1261.85 |
| 2025-10-22 | 1262.85 |
| 2025-10-23 | 1309.62 |
| 2025-10-24 | 1315.29 |
| 2025-10-27 | 1325.78 |
| 2025-10-28 | 1357.47 |
| 2025-10-29 | 1351.43 |
| 2025-10-30 | 1342.67 |
| 2025-10-31 | 1335.08 |
| 2025-11-03 | 1337.62 |
| 2025-11-04 | 1322.02 |
| 2025-11-05 | 1311.05 |
| 2025-11-06 | 1315.72 |
| 2025-11-07 | 1311.15 |
| 2025-11-10 | 1321.78 |
| 2025-11-11 | 1343.84 |
| 2025-11-12 | 1347.06 |
| 2025-11-13 | 1341.81 |
| 2025-11-14 | 1329.38 |
| 2025-11-17 | 1319.23 |
| 2025-11-18 | 1292.07 |
| 2025-11-19 | 1289.42 |
| 2025-11-20 | 1300.73 |
| 2025-11-21 | 1293.52 |
| 2025-11-24 | 1308.11 |
| 2025-11-25 | 1318.31 |
| 2025-11-26 | 1328.73 |
| 2025-11-27 | 1335.71 |
| 2025-11-28 | 1334.08 |
| 2025-12-01 | 1334.92 |
| 2025-12-02 | 1334.82 |
| 2025-12-03 | 1340.69 |
| 2025-12-04 | 1355.14 |
| 2025-12-05 | 1354.66 |
| 2025-12-08 | 1358.85 |
| 2025-12-09 | 1355.86 |
| 2025-12-10 | 1357.49 |
| 2025-12-11 | 1358.64 |
| 2025-12-12 | 1348.13 |
| 2025-12-15 | 1351.25 |
| 2025-12-16 | 1351.90 |
| 2025-12-17 | 1346.68 |
| 2025-12-18 | 1365.07 |
| 2025-12-19 | 1367.94 |
| 2025-12-22 | 1373.19 |
| 2025-12-23 | 1376.96 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1387.36 |
| 2025-12-30 | 1396.21 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1402.11 |
| 2026-01-05 | 1408.13 |
| 2026-01-06 | . |
| 2026-01-07 | 1425.77 |
| 2026-01-08 | 1412.65 |
| 2026-01-09 | 1419.64 |
| 2026-01-12 | 1416.72 |
| 2026-01-13 | 1414.87 |
| 2026-01-14 | 1435.18 |
| 2026-01-15 | 1450.18 |
| 2026-01-16 | 1446.80 |
| 2026-01-19 | 1426.21 |
| 2026-01-20 | 1403.38 |
| 2026-01-21 | 1416.34 |
| 2026-01-22 | 1439.49 |
| 2026-01-23 | 1428.16 |
| 2026-01-26 | 1436.26 |
| 2026-01-27 | 1448.32 |
| 2026-01-28 | 1431.35 |
| 2026-01-29 | 1415.32 |
| 2026-01-30 | 1412.56 |
| 2026-02-02 | 1434.69 |
| 2026-02-03 | 1451.44 |
| 2026-02-04 | 1462.10 |
| 2026-02-05 | 1447.40 |
| 2026-02-06 | 1448.10 |
| 2026-02-09 | 1456.66 |
| 2026-02-10 | 1460.49 |
| 2026-02-11 | 1483.75 |
#2026-02-12|1453.56
#2026-02-13|1458.53
#2026-02-16|1463.04
#2026-02-17|1472.19
#2026-02-18|1489.56
#2026-02-19|1490.06
#2026-02-20|1500.37
#2026-02-23|1499.15
#2026-02-24|1504.06
#2026-02-25|1505.93
#2026-02-26|1494.91
#2026-02-27|1508.73
#2026-03-02|1494.73
#2026-03-03|1451.01
#2026-03-04|1473.85
#2026-03-05|1450.22
#2026-03-06|1442.61
#2026-03-09|1419.78
#2026-03-10|1445.24
#2026-03-11|1443.26
#2026-03-12|1453.46
#2026-03-13|1437.34
#2026-03-16|1452.06
#2026-03-17|1457.78
#2026-03-18|1451.77
#2026-03-19|1407.81
#2026-03-20|1388.02
#2026-03-23|1394.71
#2026-03-24|1399.80
#2026-03-25|1428.81
#2026-03-26|1418.42
#2026-03-27|1393.71
#2026-03-30|1404.84
#2026-03-31|1408.73
#2026-04-01|1445.42
#2026-04-02|1445.92
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1437.47
#2026-04-08|1505.16
#2026-04-09|1501.24
#2026-04-10|1513.80