Table Data - OMX Helsinki 25 Gross Index
| Title | OMX Helsinki 25 Gross Index |
|---|---|
| Series ID | NASDAQOMXH25GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-06-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: OMXH25GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-06-30 | 3046.38 |
| 2014-07-01 | 3066.74 |
| 2014-07-02 | 3078.14 |
| 2014-07-03 | 3117.74 |
| 2014-07-04 | 3095.00 |
| 2014-07-07 | 3075.15 |
| 2014-07-08 | 3031.59 |
| 2014-07-09 | 3037.66 |
| 2014-07-10 | 3004.36 |
| 2014-07-11 | 2999.49 |
| 2014-07-14 | 3052.23 |
| 2014-07-15 | 3030.00 |
| 2014-07-16 | 3078.49 |
| 2014-07-17 | 3059.30 |
| 2014-07-18 | 3067.33 |
| 2014-07-21 | 3083.36 |
| 2014-07-22 | 3087.99 |
| 2014-07-23 | 3110.39 |
| 2014-07-24 | 3125.45 |
| 2014-07-25 | 3119.17 |
| 2014-07-28 | 3101.49 |
| 2014-07-29 | 3102.16 |
| 2014-07-30 | 3087.04 |
| 2014-07-31 | 3063.81 |
| 2014-08-01 | 3022.22 |
| 2014-08-04 | 3034.18 |
| 2014-08-05 | 3020.70 |
| 2014-08-06 | 2978.72 |
| 2014-08-07 | 2966.93 |
| 2014-08-08 | 2917.26 |
| 2014-08-11 | 2967.62 |
| 2014-08-12 | 2969.10 |
| 2014-08-13 | 2976.01 |
| 2014-08-14 | 2979.72 |
| 2014-08-15 | 2972.22 |
| 2014-08-18 | 3002.45 |
| 2014-08-19 | 3040.13 |
| 2014-08-20 | 3052.32 |
| 2014-08-21 | 3078.07 |
| 2014-08-22 | 3060.46 |
| 2014-08-25 | 3080.27 |
| 2014-08-26 | 3087.01 |
| 2014-08-27 | 3096.11 |
| 2014-08-28 | 3047.63 |
| 2014-08-29 | 3065.16 |
| 2014-09-01 | 3060.87 |
| 2014-09-02 | 3079.64 |
| 2014-09-03 | 3105.35 |
| 2014-09-04 | 3140.44 |
| 2014-09-05 | 3132.26 |
| 2014-09-08 | 3135.71 |
| 2014-09-09 | 3109.71 |
| 2014-09-10 | 3084.55 |
| 2014-09-11 | 3073.25 |
| 2014-09-12 | 3066.69 |
| 2014-09-15 | 3064.43 |
| 2014-09-16 | 3045.21 |
| 2014-09-17 | 3070.22 |
| 2014-09-18 | 3077.24 |
| 2014-09-19 | 3106.22 |
| 2014-09-22 | 3102.35 |
| 2014-09-23 | 3064.10 |
| 2014-09-24 | 3075.62 |
| 2014-09-25 | 3058.43 |
| 2014-09-26 | 3062.28 |
| 2014-09-29 | 3046.77 |
| 2014-09-30 | 3066.31 |
| 2014-10-01 | 3023.01 |
| 2014-10-02 | 2970.39 |
| 2014-10-03 | 3002.79 |
| 2014-10-06 | 3034.36 |
| 2014-10-07 | 2978.16 |
| 2014-10-08 | 2936.01 |
| 2014-10-09 | 2929.07 |
| 2014-10-10 | 2881.60 |
| 2014-10-13 | 2877.36 |
| 2014-10-14 | 2892.17 |
| 2014-10-15 | 2802.57 |
| 2014-10-16 | 2803.31 |
| 2014-10-17 | 2896.51 |
| 2014-10-20 | 2877.51 |
| 2014-10-21 | 2935.57 |
| 2014-10-22 | 2971.03 |
| 2014-10-23 | 2994.18 |
| 2014-10-24 | 2963.45 |
| 2014-10-27 | 2954.47 |
| 2014-10-28 | 3009.87 |
| 2014-10-29 | 3006.14 |
| 2014-10-30 | 3020.17 |
| 2014-10-31 | 3055.60 |
| 2014-11-03 | 3040.78 |
| 2014-11-04 | 3017.11 |
| 2014-11-05 | 3060.77 |
| 2014-11-06 | 3063.36 |
| 2014-11-07 | 3028.87 |
| 2014-11-10 | 3055.63 |
| 2014-11-11 | 3071.27 |
| 2014-11-12 | 3026.65 |
| 2014-11-13 | 3056.38 |
| 2014-11-14 | 3046.37 |
| 2014-11-17 | 3047.98 |
| 2014-11-18 | 3081.84 |
| 2014-11-19 | 3075.03 |
| 2014-11-20 | . |
| 2014-11-21 | 3160.21 |
| 2014-11-24 | 3202.28 |
| 2014-11-25 | 3208.67 |
| 2014-11-26 | 3208.49 |
| 2014-11-27 | 3216.29 |
| 2014-11-28 | 3178.45 |
| 2014-12-01 | 3172.51 |
| 2014-12-02 | 3172.90 |
| 2014-12-03 | 3186.53 |
| 2014-12-04 | 3175.09 |
| 2014-12-05 | . |
| 2014-12-08 | 3206.87 |
| 2014-12-09 | 3153.64 |
| 2014-12-10 | 3142.91 |
| 2014-12-11 | 3138.44 |
| 2014-12-12 | 3063.67 |
| 2014-12-15 | 2990.53 |
| 2014-12-16 | 3028.07 |
| 2014-12-17 | 3035.98 |
| 2014-12-18 | 3116.36 |
| 2014-12-19 | 3112.57 |
| 2014-12-22 | 3131.94 |
| 2014-12-23 | 3164.71 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 3161.88 |
| 2014-12-30 | 3122.71 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 3142.60 |
| 2015-01-05 | 3080.34 |
| 2015-01-06 | . |
| 2015-01-07 | 3061.83 |
| 2015-01-08 | 3119.52 |
| 2015-01-09 | 3102.12 |
| 2015-01-12 | 3106.93 |
| 2015-01-13 | 3137.71 |
| 2015-01-14 | 3091.34 |
| 2015-01-15 | 3135.75 |
| 2015-01-16 | 3189.63 |
| 2015-01-19 | 3249.54 |
| 2015-01-20 | 3251.80 |
| 2015-01-21 | 3290.40 |
| 2015-01-22 | 3360.10 |
| 2015-01-23 | 3441.28 |
| 2015-01-26 | 3487.25 |
| 2015-01-27 | 3419.20 |
| 2015-01-28 | 3458.18 |
| 2015-01-29 | 3403.85 |
| 2015-01-30 | 3407.60 |
| 2015-02-02 | 3381.90 |
| 2015-02-03 | 3434.60 |
| 2015-02-04 | 3430.17 |
| 2015-02-05 | 3507.85 |
| 2015-02-06 | 3507.41 |
| 2015-02-09 | 3458.77 |
| 2015-02-10 | 3478.30 |
| 2015-02-11 | 3465.77 |
| 2015-02-12 | 3502.09 |
| 2015-02-13 | 3528.44 |
| 2015-02-16 | 3517.67 |
| 2015-02-17 | 3515.42 |
| 2015-02-18 | 3542.40 |
| 2015-02-19 | 3538.28 |
| 2015-02-20 | 3551.93 |
| 2015-02-23 | 3568.81 |
| 2015-02-24 | 3608.66 |
| 2015-02-25 | 3602.25 |
| 2015-02-26 | 3615.57 |
| 2015-02-27 | 3611.75 |
| 2015-03-02 | 3618.78 |
| 2015-03-03 | 3592.08 |
| 2015-03-04 | 3586.78 |
| 2015-03-05 | 3624.59 |
| 2015-03-06 | 3652.30 |
| 2015-03-09 | 3659.43 |
| 2015-03-10 | 3636.10 |
| 2015-03-11 | 3699.08 |
| 2015-03-12 | 3694.56 |
| 2015-03-13 | 3696.17 |
| 2015-03-16 | 3726.31 |
| 2015-03-17 | 3722.38 |
| 2015-03-18 | 3734.14 |
| 2015-03-19 | 3767.98 |
| 2015-03-20 | 3798.81 |
| 2015-03-23 | 3790.43 |
| 2015-03-24 | 3805.91 |
| 2015-03-25 | 3783.72 |
| 2015-03-26 | 3741.01 |
| 2015-03-27 | 3715.35 |
| 2015-03-30 | 3758.40 |
| 2015-03-31 | 3718.71 |
| 2015-04-01 | 3735.25 |
| 2015-04-02 | 3747.62 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 3798.77 |
| 2015-04-08 | 3806.67 |
| 2015-04-09 | 3835.34 |
| 2015-04-10 | 3894.03 |
| 2015-04-13 | 3914.71 |
| 2015-04-14 | 3901.09 |
| 2015-04-15 | 3907.74 |
| 2015-04-16 | 3896.73 |
| 2015-04-17 | 3831.71 |
| 2015-04-20 | 3849.44 |
| 2015-04-21 | 3905.38 |
| 2015-04-22 | 3845.82 |
| 2015-04-23 | 3811.11 |
| 2015-04-24 | 3838.30 |
| 2015-04-27 | 3849.95 |
| 2015-04-28 | 3753.93 |
| 2015-04-29 | 3658.23 |
| 2015-04-30 | 3616.38 |
| 2015-05-01 | . |
| 2015-05-04 | 3645.77 |
| 2015-05-05 | 3555.82 |
| 2015-05-06 | 3548.77 |
| 2015-05-07 | 3584.66 |
| 2015-05-08 | 3671.97 |
| 2015-05-11 | 3661.28 |
| 2015-05-12 | 3600.38 |
| 2015-05-13 | 3635.75 |
| 2015-05-14 | . |
| 2015-05-15 | 3651.75 |
| 2015-05-18 | 3645.94 |
| 2015-05-19 | 3714.33 |
| 2015-05-20 | 3745.56 |
| 2015-05-21 | 3764.23 |
| 2015-05-22 | 3755.51 |
| 2015-05-25 | 3722.98 |
| 2015-05-26 | 3697.01 |
| 2015-05-27 | 3732.39 |
| 2015-05-28 | 3705.27 |
| 2015-05-29 | 3657.99 |
| 2015-06-01 | 3673.27 |
| 2015-06-02 | 3677.73 |
| 2015-06-03 | 3681.69 |
| 2015-06-04 | 3643.24 |
| 2015-06-05 | 3596.28 |
| 2015-06-08 | 3550.64 |
| 2015-06-09 | 3542.75 |
| 2015-06-10 | 3589.47 |
| 2015-06-11 | 3605.78 |
| 2015-06-12 | 3563.25 |
| 2015-06-15 | 3516.93 |
| 2015-06-16 | 3554.76 |
| 2015-06-17 | 3516.01 |
| 2015-06-18 | 3540.88 |
| 2015-06-19 | . |
| 2015-06-22 | 3637.64 |
| 2015-06-23 | 3669.17 |
| 2015-06-24 | 3658.28 |
| 2015-06-25 | 3657.32 |
| 2015-06-26 | 3674.27 |
| 2015-06-29 | 3578.16 |
| 2015-06-30 | 3527.24 |
| 2015-07-01 | 3564.48 |
| 2015-07-02 | 3531.85 |
| 2015-07-03 | 3512.76 |
| 2015-07-06 | 3457.42 |
| 2015-07-07 | 3380.47 |
| 2015-07-08 | 3404.55 |
| 2015-07-09 | 3495.83 |
| 2015-07-10 | 3574.21 |
| 2015-07-13 | 3636.42 |
| 2015-07-14 | 3663.44 |
| 2015-07-15 | 3658.64 |
| 2015-07-16 | 3708.87 |
| 2015-07-17 | 3728.35 |
| 2015-07-20 | 3781.69 |
| 2015-07-21 | 3684.73 |
| 2015-07-22 | 3644.52 |
| 2015-07-23 | 3643.13 |
| 2015-07-24 | 3633.41 |
| 2015-07-27 | 3580.63 |
| 2015-07-28 | 3606.71 |
| 2015-07-29 | 3640.57 |
| 2015-07-30 | 3684.25 |
| 2015-07-31 | 3681.50 |
| 2015-08-03 | 3708.82 |
| 2015-08-04 | 3717.19 |
| 2015-08-05 | 3728.41 |
| 2015-08-06 | 3724.81 |
| 2015-08-07 | 3691.44 |
| 2015-08-10 | 3718.64 |
| 2015-08-11 | 3661.52 |
| 2015-08-12 | 3556.32 |
| 2015-08-13 | 3621.30 |
| 2015-08-14 | 3622.13 |
| 2015-08-17 | 3618.77 |
| 2015-08-18 | 3615.55 |
| 2015-08-19 | 3545.73 |
| 2015-08-20 | 3452.23 |
| 2015-08-21 | 3365.43 |
| 2015-08-24 | 3189.50 |
| 2015-08-25 | 3327.28 |
| 2015-08-26 | 3296.07 |
| 2015-08-27 | 3391.31 |
| 2015-08-28 | 3395.51 |
| 2015-08-31 | 3362.37 |
| 2015-09-01 | 3282.77 |
| 2015-09-02 | 3300.78 |
| 2015-09-03 | 3380.35 |
| 2015-09-04 | 3301.18 |
| 2015-09-07 | 3308.72 |
| 2015-09-08 | 3366.31 |
| 2015-09-09 | 3429.96 |
| 2015-09-10 | 3394.85 |
| 2015-09-11 | 3366.50 |
| 2015-09-14 | 3329.41 |
| 2015-09-15 | 3335.02 |
| 2015-09-16 | 3368.16 |
| 2015-09-17 | 3360.42 |
| 2015-09-18 | 3300.45 |
| 2015-09-21 | 3336.01 |
| 2015-09-22 | 3224.36 |
| 2015-09-23 | 3231.82 |
| 2015-09-24 | 3142.09 |
| 2015-09-25 | 3221.12 |
| 2015-09-28 | 3143.14 |
| 2015-09-29 | 3160.81 |
| 2015-09-30 | 3215.50 |
| 2015-10-01 | 3212.79 |
| 2015-10-02 | 3241.32 |
| 2015-10-05 | 3351.38 |
| 2015-10-06 | 3399.34 |
| 2015-10-07 | 3401.51 |
| 2015-10-08 | 3401.38 |
| 2015-10-09 | 3421.81 |
| 2015-10-12 | 3423.90 |
| 2015-10-13 | 3394.60 |
| 2015-10-14 | 3380.15 |
| 2015-10-15 | 3417.15 |
| 2015-10-16 | 3401.68 |
| 2015-10-19 | 3440.41 |
| 2015-10-20 | 3446.65 |
| 2015-10-21 | 3442.66 |
| 2015-10-22 | 3509.02 |
| 2015-10-23 | 3541.16 |
| 2015-10-26 | 3540.59 |
| 2015-10-27 | 3487.39 |
| 2015-10-28 | 3518.74 |
| 2015-10-29 | 3543.23 |
| 2015-10-30 | 3565.08 |
| 2015-11-02 | 3601.48 |
| 2015-11-03 | 3629.65 |
| 2015-11-04 | 3665.68 |
| 2015-11-05 | 3660.17 |
| 2015-11-06 | 3685.72 |
| 2015-11-09 | 3643.00 |
| 2015-11-10 | 3628.16 |
| 2015-11-11 | 3676.27 |
| 2015-11-12 | 3633.11 |
| 2015-11-13 | 3594.88 |
| 2015-11-16 | 3624.79 |
| 2015-11-17 | 3691.23 |
| 2015-11-18 | 3700.58 |
| 2015-11-19 | 3699.50 |
| 2015-11-20 | 3719.33 |
| 2015-11-23 | 3741.24 |
| 2015-11-24 | 3669.48 |
| 2015-11-25 | 3708.16 |
| 2015-11-26 | 3736.28 |
| 2015-11-27 | 3732.60 |
| 2015-11-30 | 3759.65 |
| 2015-12-01 | 3756.95 |
| 2015-12-02 | 3778.31 |
| 2015-12-03 | 3693.02 |
| 2015-12-04 | 3673.07 |
| 2015-12-07 | 3696.38 |
| 2015-12-08 | 3618.73 |
| 2015-12-09 | 3578.16 |
| 2015-12-10 | 3626.32 |
| 2015-12-11 | 3519.28 |
| 2015-12-14 | 3473.93 |
| 2015-12-15 | 3575.32 |
| 2015-12-16 | 3602.41 |
| 2015-12-17 | 3638.01 |
| 2015-12-18 | 3579.19 |
| 2015-12-21 | 3557.93 |
| 2015-12-22 | 3553.49 |
| 2015-12-23 | 3634.59 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 3607.68 |
| 2015-12-29 | 3659.91 |
| 2015-12-30 | 3640.94 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 3533.69 |
| 2016-01-05 | 3525.69 |
| 2016-01-06 | . |
| 2016-01-07 | 3445.58 |
| 2016-01-08 | 3447.67 |
| 2016-01-11 | 3473.09 |
| 2016-01-12 | 3509.50 |
| 2016-01-13 | 3535.30 |
| 2016-01-14 | 3439.02 |
| 2016-01-15 | 3332.63 |
| 2016-01-18 | 3322.93 |
| 2016-01-19 | 3382.05 |
| 2016-01-20 | 3278.05 |
| 2016-01-21 | 3337.53 |
| 2016-01-22 | 3438.76 |
| 2016-01-25 | 3428.47 |
| 2016-01-26 | 3483.99 |
| 2016-01-27 | 3486.97 |
| 2016-01-28 | 3447.26 |
| 2016-01-29 | 3491.32 |
| 2016-02-01 | 3470.92 |
| 2016-02-02 | 3430.95 |
| 2016-02-03 | 3371.83 |
| 2016-02-04 | 3363.47 |
| 2016-02-05 | 3361.42 |
| 2016-02-08 | 3241.27 |
| 2016-02-09 | 3193.72 |
| 2016-02-10 | 3215.62 |
| 2016-02-11 | 3097.98 |
| 2016-02-12 | 3151.87 |
| 2016-02-15 | 3251.81 |
| 2016-02-16 | 3236.53 |
| 2016-02-17 | 3343.90 |
| 2016-02-18 | 3376.65 |
| 2016-02-19 | 3349.76 |
| 2016-02-22 | 3442.40 |
| 2016-02-23 | 3389.23 |
| 2016-02-24 | 3313.95 |
| 2016-02-25 | 3366.47 |
| 2016-02-26 | 3391.54 |
| 2016-02-29 | 3393.95 |
| 2016-03-01 | 3454.05 |
| 2016-03-02 | 3430.25 |
| 2016-03-03 | 3444.19 |
| 2016-03-04 | 3461.57 |
| 2016-03-07 | 3454.90 |
| 2016-03-08 | 3416.08 |
| 2016-03-09 | 3436.99 |
| 2016-03-10 | 3393.27 |
| 2016-03-11 | 3461.64 |
| 2016-03-14 | 3532.93 |
| 2016-03-15 | 3498.52 |
| 2016-03-16 | 3498.42 |
| 2016-03-17 | 3524.12 |
| 2016-03-18 | 3545.62 |
| 2016-03-21 | 3541.78 |
| 2016-03-22 | 3534.65 |
| 2016-03-23 | 3523.66 |
| 2016-03-24 | 3465.52 |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 3483.18 |
| 2016-03-30 | 3555.73 |
| 2016-03-31 | 3503.69 |
| 2016-04-01 | 3448.60 |
| 2016-04-04 | 3456.56 |
| 2016-04-05 | 3417.69 |
| 2016-04-06 | 3418.94 |
| 2016-04-07 | 3373.14 |
| 2016-04-08 | 3455.90 |
| 2016-04-11 | 3466.52 |
| 2016-04-12 | 3477.14 |
| 2016-04-13 | 3534.81 |
| 2016-04-14 | 3562.31 |
| 2016-04-15 | 3558.47 |
| 2016-04-18 | 3577.39 |
| 2016-04-19 | 3636.47 |
| 2016-04-20 | 3647.88 |
| 2016-04-21 | 3601.07 |
| 2016-04-22 | 3581.96 |
| 2016-04-25 | 3519.32 |
| 2016-04-26 | 3558.15 |
| 2016-04-27 | 3559.69 |
| 2016-04-28 | 3582.53 |
| 2016-04-29 | 3550.72 |
| 2016-05-02 | 3534.64 |
| 2016-05-03 | 3501.27 |
| 2016-05-04 | 3466.98 |
| 2016-05-05 | . |
| 2016-05-06 | 3469.81 |
| 2016-05-09 | 3480.96 |
| 2016-05-10 | 3478.12 |
| 2016-05-11 | 3487.72 |
| 2016-05-12 | 3462.72 |
| 2016-05-13 | 3469.56 |
| 2016-05-16 | 3488.32 |
| 2016-05-17 | 3489.03 |
| 2016-05-18 | 3503.62 |
| 2016-05-19 | 3471.29 |
| 2016-05-20 | 3522.93 |
| 2016-05-23 | 3514.49 |
| 2016-05-24 | 3567.07 |
| 2016-05-25 | 3597.84 |
| 2016-05-26 | 3639.44 |
| 2016-05-27 | 3647.21 |
| 2016-05-30 | 3652.26 |
| 2016-05-31 | 3668.10 |
| 2016-06-01 | 3644.24 |
| 2016-06-02 | 3653.89 |
| 2016-06-03 | 3641.69 |
| 2016-06-06 | 3674.70 |
| 2016-06-07 | 3719.12 |
| 2016-06-08 | 3716.26 |
| 2016-06-09 | 3683.86 |
| 2016-06-10 | 3617.66 |
| 2016-06-13 | 3560.32 |
| 2016-06-14 | 3498.89 |
| 2016-06-15 | 3539.30 |
| 2016-06-16 | 3485.75 |
| 2016-06-17 | 3539.51 |
| 2016-06-20 | 3654.10 |
| 2016-06-21 | 3662.02 |
| 2016-06-22 | 3676.57 |
| 2016-06-23 | 3705.68 |
| 2016-06-24 | . |
| 2016-06-27 | 3395.18 |
| 2016-06-28 | 3479.76 |
| 2016-06-29 | 3572.97 |
| 2016-06-30 | 3622.76 |
| 2016-07-01 | 3695.43 |
| 2016-07-04 | 3665.93 |
| 2016-07-05 | 3583.01 |
| 2016-07-06 | 3550.72 |
| 2016-07-07 | 3580.24 |
| 2016-07-08 | 3646.52 |
| 2016-07-11 | 3717.25 |
| 2016-07-12 | 3744.35 |
| 2016-07-13 | 3770.64 |
| 2016-07-14 | 3785.92 |
| 2016-07-15 | 3774.66 |
| 2016-07-18 | 3774.13 |
| 2016-07-19 | 3781.07 |
| 2016-07-20 | 3807.77 |
| 2016-07-21 | 3804.14 |
| 2016-07-22 | 3831.63 |
| 2016-07-25 | 3849.72 |
| 2016-07-26 | 3867.43 |
| 2016-07-27 | 3864.68 |
| 2016-07-28 | 3846.39 |
| 2016-07-29 | 3833.49 |
| 2016-08-01 | 3804.59 |
| 2016-08-02 | 3757.53 |
| 2016-08-03 | 3750.59 |
| 2016-08-04 | 3783.32 |
| 2016-08-05 | 3822.33 |
| 2016-08-08 | 3855.56 |
| 2016-08-09 | 3919.09 |
| 2016-08-10 | 3900.43 |
| 2016-08-11 | 3920.73 |
| 2016-08-12 | 3905.82 |
| 2016-08-15 | 3911.56 |
| 2016-08-16 | 3857.73 |
| 2016-08-17 | 3809.09 |
| 2016-08-18 | 3852.52 |
| 2016-08-19 | 3825.81 |
| 2016-08-22 | 3816.21 |
| 2016-08-23 | 3849.25 |
| 2016-08-24 | 3857.89 |
| 2016-08-25 | 3835.33 |
| 2016-08-26 | 3874.89 |
| 2016-08-29 | 3861.04 |
| 2016-08-30 | 3846.01 |
| 2016-08-31 | 3816.83 |
| 2016-09-01 | 3829.06 |
| 2016-09-02 | 3909.13 |
| 2016-09-05 | 3903.76 |
| 2016-09-06 | 3905.73 |
| 2016-09-07 | 3935.26 |
| 2016-09-08 | 3926.53 |
| 2016-09-09 | 3867.09 |
| 2016-09-12 | 3823.95 |
| 2016-09-13 | 3787.43 |
| 2016-09-14 | 3791.46 |
| 2016-09-15 | 3817.01 |
| 2016-09-16 | 3804.99 |
| 2016-09-19 | 3854.06 |
| 2016-09-20 | 3850.52 |
| 2016-09-21 | 3876.84 |
| 2016-09-22 | 3957.09 |
| 2016-09-23 | 3946.31 |
| 2016-09-26 | 3907.28 |
| 2016-09-27 | 3914.71 |
| 2016-09-28 | 3933.22 |
| 2016-09-29 | 3929.54 |
| 2016-09-30 | 3952.84 |
| 2016-10-03 | 3964.14 |
| 2016-10-04 | 3982.35 |
| 2016-10-05 | 3971.54 |
| 2016-10-06 | 3950.10 |
| 2016-10-07 | 3924.29 |
| 2016-10-10 | 3968.34 |
| 2016-10-11 | 3946.03 |
| 2016-10-12 | 3920.06 |
| 2016-10-13 | 3884.81 |
| 2016-10-14 | 3919.80 |
| 2016-10-17 | 3913.68 |
| 2016-10-18 | 3964.94 |
| 2016-10-19 | 3967.68 |
| 2016-10-20 | 3974.11 |
| 2016-10-21 | 3964.11 |
| 2016-10-24 | 3968.73 |
| 2016-10-25 | 3979.66 |
| 2016-10-26 | 3986.87 |
| 2016-10-27 | 3933.62 |
| 2016-10-28 | 3935.43 |
| 2016-10-31 | 3913.82 |
| 2016-11-01 | 3872.82 |
| 2016-11-02 | 3831.23 |
| 2016-11-03 | 3831.44 |
| 2016-11-04 | 3789.32 |
| 2016-11-07 | 3841.62 |
| 2016-11-08 | 3853.60 |
| 2016-11-09 | 3939.05 |
| 2016-11-10 | 3966.68 |
| 2016-11-11 | 3901.61 |
| 2016-11-14 | 3844.63 |
| 2016-11-15 | 3876.78 |
| 2016-11-16 | 3858.00 |
| 2016-11-17 | 3881.91 |
| 2016-11-18 | 3893.41 |
| 2016-11-21 | 3902.76 |
| 2016-11-22 | 3935.73 |
| 2016-11-23 | 3946.32 |
| 2016-11-24 | 3973.99 |
| 2016-11-25 | 3985.20 |
| 2016-11-28 | 3944.23 |
| 2016-11-29 | 3933.79 |
| 2016-11-30 | 3956.69 |
| 2016-12-01 | 3949.04 |
| 2016-12-02 | 3923.99 |
| 2016-12-05 | 3966.77 |
| 2016-12-06 | . |
| 2016-12-07 | 4047.45 |
| 2016-12-08 | 4065.49 |
| 2016-12-09 | 4080.71 |
| 2016-12-12 | 4108.95 |
| 2016-12-13 | 4138.72 |
| 2016-12-14 | 4109.92 |
| 2016-12-15 | 4140.56 |
| 2016-12-16 | 4125.46 |
| 2016-12-19 | 4141.49 |
| 2016-12-20 | 4151.34 |
| 2016-12-21 | 4165.64 |
| 2016-12-22 | 4128.21 |
| 2016-12-23 | 4179.56 |
| 2016-12-26 | . |
| 2016-12-27 | 4181.55 |
| 2016-12-28 | 4184.17 |
| 2016-12-29 | 4171.80 |
| 2016-12-30 | 4170.87 |
| 2017-01-02 | 4220.19 |
| 2017-01-03 | 4221.44 |
| 2017-01-04 | 4213.46 |
| 2017-01-05 | 4206.17 |
| 2017-01-06 | . |
| 2017-01-09 | 4180.89 |
| 2017-01-10 | 4172.74 |
| 2017-01-11 | 4169.90 |
| 2017-01-12 | 4132.31 |
| 2017-01-13 | 4178.74 |
| 2017-01-16 | 4157.43 |
| 2017-01-17 | 4130.95 |
| 2017-01-18 | 4153.23 |
| 2017-01-19 | 4184.92 |
| 2017-01-20 | 4206.09 |
| 2017-01-23 | 4176.06 |
| 2017-01-24 | 4217.24 |
| 2017-01-25 | 4240.02 |
| 2017-01-26 | 4233.27 |
| 2017-01-27 | 4238.33 |
| 2017-01-30 | 4181.85 |
| 2017-01-31 | 4106.24 |
| 2017-02-01 | 4138.70 |
| 2017-02-02 | 4167.86 |
| 2017-02-03 | 4141.39 |
| 2017-02-06 | 4123.98 |
| 2017-02-07 | 4142.25 |
| 2017-02-08 | 4139.61 |
| 2017-02-09 | 4172.97 |
| 2017-02-10 | 4190.83 |
| 2017-02-13 | 4220.01 |
| 2017-02-14 | 4221.25 |
| 2017-02-15 | 4249.47 |
| 2017-02-16 | 4244.74 |
| 2017-02-17 | 4225.46 |
| 2017-02-20 | 4239.98 |
| 2017-02-21 | 4260.80 |
| 2017-02-22 | 4247.42 |
| 2017-02-23 | 4237.08 |
| 2017-02-24 | 4207.59 |
| 2017-02-27 | 4212.67 |
| 2017-02-28 | 4214.73 |
| 2017-03-01 | 4278.29 |
| 2017-03-02 | 4292.90 |
| 2017-03-03 | 4296.66 |
| 2017-03-06 | 4279.72 |
| 2017-03-07 | 4280.56 |
| 2017-03-08 | 4273.88 |
| 2017-03-09 | 4269.78 |
| 2017-03-10 | 4271.89 |
| 2017-03-13 | 4278.57 |
| 2017-03-14 | 4278.47 |
| 2017-03-15 | 4305.80 |
| 2017-03-16 | 4334.96 |
| 2017-03-17 | 4356.54 |
| 2017-03-20 | 4369.34 |
| 2017-03-21 | 4308.66 |
| 2017-03-22 | 4293.05 |
| 2017-03-23 | 4334.05 |
| 2017-03-24 | 4330.40 |
| 2017-03-27 | 4314.58 |
| 2017-03-28 | 4324.77 |
| 2017-03-29 | 4334.40 |
| 2017-03-30 | 4353.35 |
| 2017-03-31 | 4366.08 |
| 2017-04-03 | 4356.55 |
| 2017-04-04 | 4371.14 |
| 2017-04-05 | 4357.51 |
| 2017-04-06 | 4385.95 |
| 2017-04-07 | 4401.95 |
| 2017-04-10 | 4414.66 |
| 2017-04-11 | 4400.59 |
| 2017-04-12 | 4438.29 |
| 2017-04-13 | 4439.99 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 4400.81 |
| 2017-04-19 | 4394.85 |
| 2017-04-20 | 4443.43 |
| 2017-04-21 | 4427.01 |
| 2017-04-24 | 4528.78 |
| 2017-04-25 | 4576.74 |
| 2017-04-26 | 4604.82 |
| 2017-04-27 | 4599.39 |
| 2017-04-28 | 4609.00 |
| 2017-05-01 | . |
| 2017-05-02 | 4662.02 |
| 2017-05-03 | 4639.87 |
| 2017-05-04 | 4669.01 |
| 2017-05-05 | 4701.58 |
| 2017-05-08 | 4678.71 |
| 2017-05-09 | 4700.38 |
| 2017-05-10 | 4700.67 |
| 2017-05-11 | 4690.05 |
| 2017-05-12 | 4676.71 |
| 2017-05-15 | 4694.00 |
| 2017-05-16 | 4704.98 |
| 2017-05-17 | 4621.34 |
| 2017-05-18 | 4599.27 |
| 2017-05-19 | 4659.70 |
| 2017-05-22 | 4663.06 |
| 2017-05-23 | 4719.73 |
| 2017-05-24 | 4746.13 |
| 2017-05-25 | . |
| 2017-05-26 | 4750.25 |
| 2017-05-29 | 4742.91 |
| 2017-05-30 | 4730.41 |
| 2017-05-31 | 4702.22 |
| 2017-06-01 | 4753.38 |
| 2017-06-02 | 4775.90 |
| 2017-06-05 | 4749.99 |
| 2017-06-06 | 4741.92 |
| 2017-06-07 | 4769.55 |
| 2017-06-08 | 4749.22 |
| 2017-06-09 | 4796.05 |
| 2017-06-12 | 4747.97 |
| 2017-06-13 | 4798.84 |
| 2017-06-14 | 4786.51 |
| 2017-06-15 | 4746.62 |
| 2017-06-16 | 4803.70 |
| 2017-06-19 | 4870.28 |
| 2017-06-20 | 4836.18 |
| 2017-06-21 | 4803.51 |
| 2017-06-22 | 4777.33 |
| 2017-06-23 | . |
| 2017-06-26 | 4775.20 |
| 2017-06-27 | 4719.51 |
| 2017-06-28 | 4723.08 |
| 2017-06-29 | 4638.23 |
| 2017-06-30 | 4636.11 |
| 2017-07-03 | 4704.56 |
| 2017-07-04 | 4691.31 |
| 2017-07-05 | 4712.40 |
| 2017-07-06 | 4688.67 |
| 2017-07-07 | 4701.66 |
| 2017-07-10 | 4734.04 |
| 2017-07-11 | 4711.77 |
| 2017-07-12 | 4800.90 |
| 2017-07-13 | 4808.51 |
| 2017-07-14 | 4816.02 |
| 2017-07-17 | 4835.40 |
| 2017-07-18 | 4778.91 |
| 2017-07-19 | 4745.23 |
| 2017-07-20 | 4729.90 |
| 2017-07-21 | 4668.39 |
| 2017-07-24 | 4626.52 |
| 2017-07-25 | 4556.62 |
| 2017-07-26 | 4606.06 |
| 2017-07-27 | 4621.88 |
| 2017-07-28 | 4574.28 |
| 2017-07-31 | 4556.33 |
| 2017-08-01 | 4579.24 |
| 2017-08-02 | 4571.57 |
| 2017-08-03 | 4575.33 |
| 2017-08-04 | 4611.52 |
| 2017-08-07 | 4610.07 |
| 2017-08-08 | 4623.14 |
| 2017-08-09 | 4589.55 |
| 2017-08-10 | 4550.40 |
| 2017-08-11 | 4520.83 |
| 2017-08-14 | 4573.05 |
| 2017-08-15 | 4564.72 |
| 2017-08-16 | 4602.94 |
| 2017-08-17 | 4596.86 |
| 2017-08-18 | 4555.41 |
| 2017-08-21 | 4541.06 |
| 2017-08-22 | 4582.90 |
| 2017-08-23 | 4578.63 |
| 2017-08-24 | 4570.29 |
| 2017-08-25 | 4578.00 |
| 2017-08-28 | 4529.53 |
| 2017-08-29 | 4484.58 |
| 2017-08-30 | 4531.97 |
| 2017-08-31 | 4569.11 |
| 2017-09-01 | 4592.09 |
| 2017-09-04 | 4571.74 |
| 2017-09-05 | 4551.61 |
| 2017-09-06 | 4564.37 |
| 2017-09-07 | 4575.15 |
| 2017-09-08 | 4568.46 |
| 2017-09-11 | 4618.06 |
| 2017-09-12 | 4654.87 |
| 2017-09-13 | 4643.30 |
| 2017-09-14 | 4618.91 |
| 2017-09-15 | 4613.39 |
| 2017-09-18 | 4646.15 |
| 2017-09-19 | 4651.61 |
| 2017-09-20 | 4653.91 |
| 2017-09-21 | 4657.14 |
| 2017-09-22 | 4645.70 |
| 2017-09-25 | 4636.53 |
| 2017-09-26 | 4640.06 |
| 2017-09-27 | 4644.33 |
| 2017-09-28 | 4685.14 |
| 2017-09-29 | 4681.43 |
| 2017-10-02 | 4703.59 |
| 2017-10-03 | 4740.53 |
| 2017-10-04 | 4742.54 |
| 2017-10-05 | 4759.77 |
| 2017-10-06 | 4742.49 |
| 2017-10-09 | 4769.95 |
| 2017-10-10 | 4763.96 |
| 2017-10-11 | 4756.32 |
| 2017-10-12 | 4760.32 |
| 2017-10-13 | 4766.13 |
| 2017-10-16 | 4766.76 |
| 2017-10-17 | 4767.25 |
| 2017-10-18 | 4771.82 |
| 2017-10-19 | 4771.77 |
| 2017-10-20 | 4815.98 |
| 2017-10-23 | 4856.67 |
| 2017-10-24 | 4855.57 |
| 2017-10-25 | 4828.38 |
| 2017-10-26 | 4750.53 |
| 2017-10-27 | 4803.39 |
| 2017-10-30 | 4762.76 |
| 2017-10-31 | 4742.24 |
| 2017-11-01 | 4770.68 |
| 2017-11-02 | 4768.61 |
| 2017-11-03 | 4782.74 |
| 2017-11-06 | 4798.53 |
| 2017-11-07 | 4766.22 |
| 2017-11-08 | 4760.72 |
| 2017-11-09 | 4688.30 |
| 2017-11-10 | 4674.47 |
| 2017-11-13 | 4652.43 |
| 2017-11-14 | 4626.90 |
| 2017-11-15 | 4610.67 |
| 2017-11-16 | 4650.45 |
| 2017-11-17 | 4634.77 |
| 2017-11-20 | 4667.79 |
| 2017-11-21 | 4672.34 |
| 2017-11-22 | 4653.01 |
| 2017-11-23 | 4641.57 |
| 2017-11-24 | 4642.61 |
| 2017-11-27 | 4594.52 |
| 2017-11-28 | 4611.32 |
| 2017-11-29 | 4621.14 |
| 2017-11-30 | 4609.66 |
| 2017-12-01 | 4563.05 |
| 2017-12-04 | 4583.30 |
| 2017-12-05 | 4578.25 |
| 2017-12-06 | . |
| 2017-12-07 | 4550.52 |
| 2017-12-08 | 4579.68 |
| 2017-12-11 | 4585.17 |
| 2017-12-12 | 4592.29 |
| 2017-12-13 | 4621.73 |
| 2017-12-14 | 4592.19 |
| 2017-12-15 | 4596.83 |
| 2017-12-18 | 4645.58 |
| 2017-12-19 | 4645.31 |
| 2017-12-20 | 4616.73 |
| 2017-12-21 | 4645.70 |
| 2017-12-22 | 4642.48 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 4649.06 |
| 2017-12-28 | 4627.70 |
| 2017-12-29 | 4613.86 |
| 2018-01-01 | . |
| 2018-01-02 | 4628.24 |
| 2018-01-03 | 4667.79 |
| 2018-01-04 | 4704.39 |
| 2018-01-05 | 4732.14 |
| 2018-01-08 | 4746.13 |
| 2018-01-09 | 4773.90 |
| 2018-01-10 | 4749.52 |
| 2018-01-11 | 4738.37 |
| 2018-01-12 | 4753.62 |
| 2018-01-15 | 4738.36 |
| 2018-01-16 | 4744.64 |
| 2018-01-17 | 4755.02 |
| 2018-01-18 | 4775.35 |
| 2018-01-19 | 4817.51 |
| 2018-01-22 | 4843.46 |
| 2018-01-23 | 4845.30 |
| 2018-01-24 | 4801.93 |
| 2018-01-25 | 4741.57 |
| 2018-01-26 | 4768.74 |
| 2018-01-29 | 4786.23 |
| 2018-01-30 | 4754.04 |
| 2018-01-31 | 4759.94 |
| 2018-02-01 | 4874.70 |
| 2018-02-02 | 4827.70 |
| 2018-02-05 | 4784.63 |
| 2018-02-06 | 4679.99 |
| 2018-02-07 | 4771.90 |
| 2018-02-08 | 4662.41 |
| 2018-02-09 | 4617.27 |
| 2018-02-12 | 4685.01 |
| 2018-02-13 | 4669.27 |
| 2018-02-14 | 4731.27 |
| 2018-02-15 | 4785.66 |
| 2018-02-16 | 4867.80 |
| 2018-02-19 | 4843.34 |
| 2018-02-20 | 4878.71 |
| 2018-02-21 | 4898.39 |
| 2018-02-22 | 4869.82 |
| 2018-02-23 | 4876.61 |
| 2018-02-26 | 4914.80 |
| 2018-02-27 | 4907.35 |
| 2018-02-28 | 4878.20 |
| 2018-03-01 | 4815.64 |
| 2018-03-02 | 4715.01 |
| 2018-03-05 | 4760.89 |
| 2018-03-06 | 4785.83 |
| 2018-03-07 | 4814.78 |
| 2018-03-08 | 4883.45 |
| 2018-03-09 | 4896.80 |
| 2018-03-12 | 4890.23 |
| 2018-03-13 | 4832.06 |
| 2018-03-14 | 4830.02 |
| 2018-03-15 | 4867.30 |
| 2018-03-16 | 4851.78 |
| 2018-03-19 | 4814.64 |
| 2018-03-20 | 4843.11 |
| 2018-03-21 | 4854.05 |
| 2018-03-22 | 4779.78 |
| 2018-03-23 | 4760.50 |
| 2018-03-26 | 4714.37 |
| 2018-03-27 | 4771.60 |
| 2018-03-28 | 4766.90 |
| 2018-03-29 | 4814.38 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 4764.42 |
| 2018-04-04 | 4717.35 |
| 2018-04-05 | 4818.96 |
| 2018-04-06 | 4795.30 |
| 2018-04-09 | 4783.51 |
| 2018-04-10 | 4815.44 |
| 2018-04-11 | 4785.06 |
| 2018-04-12 | 4840.08 |
| 2018-04-13 | 4872.08 |
| 2018-04-16 | 4856.78 |
| 2018-04-17 | 4917.58 |
| 2018-04-18 | 4931.59 |
| 2018-04-19 | 4969.43 |
| 2018-04-20 | 4980.66 |
| 2018-04-23 | 4998.87 |
| 2018-04-24 | 4964.84 |
| 2018-04-25 | 4956.58 |
| 2018-04-26 | 5028.18 |
| 2018-04-27 | 5072.88 |
#2018-04-30| 5074.29
#2018-05-01| .
#2018-05-02| 5069.55
#2018-05-03| 5005.56
#2018-05-04| 5058.12
#2018-05-07| 5108.91
#2018-05-08| 5154.52
#2018-05-09| 5144.41
#2018-05-10| .
#2018-05-11| 5192.90
#2018-05-14| 5181.41
#2018-05-15| 5190.81
#2018-05-16| 5209.34
#2018-05-17| 5230.77
#2018-05-18| 5235.81
#2018-05-21| 5274.82
#2018-05-22| 5318.02
#2018-05-23| 5230.99
#2018-05-24| 5208.60
#2018-05-25| 5194.34
#2018-05-28| 5209.77
#2018-05-29| 5140.52
#2018-05-30| 5171.49
#2018-05-31| 5182.69
#2018-06-01| 5243.23
#2018-06-04| 5282.00
#2018-06-05| 5266.10
#2018-06-06| 5287.33
#2018-06-07| 5286.22
#2018-06-08| 5276.22
#2018-06-11| 5279.64
#2018-06-12| 5244.94
#2018-06-13| 5251.95
#2018-06-14| 5284.16
#2018-06-15| 5249.84
#2018-06-18| 5202.42
#2018-06-19| 5147.51
#2018-06-20| 5171.60
#2018-06-21| 5110.61
#2018-06-22| .
#2018-06-25| 5068.07
#2018-06-26| 5081.93
#2018-06-27| 5098.59
#2018-06-28| 5071.33
#2018-06-29| 5114.88
#2018-07-02| 5054.81
#2018-07-03| 5081.93
#2018-07-04| 5055.48
#2018-07-05| 5080.12
#2018-07-06| 5105.39
#2018-07-09| 5162.86
#2018-07-10| 5217.36
#2018-07-11| 5151.78
#2018-07-12| 5168.56
#2018-07-13| 5127.69
#2018-07-16| 5149.73
#2018-07-17| 5244.91
#2018-07-18| 5263.60
#2018-07-19| 5231.52
#2018-07-20| 5148.70
#2018-07-23| 5144.16
#2018-07-24| 5202.57
#2018-07-25| 5200.93
#2018-07-26| 5217.02
#2018-07-27| 5226.56
#2018-07-30| 5214.25
#2018-07-31| 5185.92
#2018-08-01| 5226.43
#2018-08-02| 5179.26
#2018-08-03| 5202.68
#2018-08-06| 5201.77
#2018-08-07| 5243.17
#2018-08-08| 5249.83
#2018-08-09| 5249.84
#2018-08-10| 5181.87
#2018-08-13| 5161.24
#2018-08-14| 5149.17
#2018-08-15| 5060.19
#2018-08-16| 5121.94
#2018-08-17| 5131.49
#2018-08-20| 5187.67
#2018-08-21| 5218.56
#2018-08-22| 5245.64
#2018-08-23| 5257.78
#2018-08-24| 5252.31
#2018-08-27| 5309.44
#2018-08-28| 5367.83
#2018-08-29| 5366.40
#2018-08-30| 5365.06
#2018-08-31| 5326.28
#2018-09-03| 5316.49
#2018-09-04| 5242.99
#2018-09-05| 5175.39
#2018-09-06| 5135.33
#2018-09-07| 5157.34
#2018-09-10| 5170.23
#2018-09-11| 5183.41
#2018-09-12| 5184.81
#2018-09-13| 5179.64
#2018-09-14| 5225.32
#2018-09-17| 5225.64
#2018-09-18| 5240.19
#2018-09-19| 5266.39
#2018-09-20| 5281.46
#2018-09-21| 5331.37
#2018-09-24| 5309.59
#2018-09-25| 5323.01
#2018-09-26| 5295.98
#2018-09-27| 5363.86
#2018-09-28| 5311.63
#2018-10-01| 5282.67
#2018-10-02| 5237.97
#2018-10-03| 5243.19
#2018-10-04| 5210.23
#2018-10-05| 5147.61
#2018-10-08| 5101.11
#2018-10-09| 5086.08
#2018-10-10| 4974.07
#2018-10-11| 4869.16
#2018-10-12| 4883.93
#2018-10-15| 4877.38
#2018-10-16| 5002.81
#2018-10-17| 4944.93
#2018-10-18| 4889.21
#2018-10-19| 4873.74
#2018-10-22| 4847.46
#2018-10-23| 4706.85
#2018-10-24| 4686.87
#2018-10-25| 4731.78
#2018-10-26| 4796.57
#2018-10-29| 4780.47
#2018-10-30| 4784.63
#2018-10-31| 4854.07
#2018-11-01| 4841.69
#2018-11-02| 4926.14
#2018-11-05| 4912.50
#2018-11-06| 4896.15
#2018-11-07| 4938.62
#2018-11-08| 4949.26
#2018-11-09| 4888.74
#2018-11-12| 4874.40
#2018-11-13| 4876.38
#2018-11-14| 4849.12
#2018-11-15| 4798.45
#2018-11-16| 4828.29
#2018-11-19| 4779.16
#2018-11-20| 4696.99
#2018-11-21| 4739.96
#2018-11-22| 4671.38
#2018-11-23| 4681.20
#2018-11-26| 4709.29
#2018-11-27| 4664.68
#2018-11-28| 4661.41
#2018-11-29| 4671.69
#2018-11-30| 4648.87
#2018-12-03| 4759.96
#2018-12-04| 4672.55
#2018-12-05| 4632.33
#2018-12-06| .
#2018-12-07| 4571.35
#2018-12-10| 4494.33
#2018-12-11| 4572.23
#2018-12-12| 4701.13
#2018-12-13| 4665.23
#2018-12-14| 4669.94
#2018-12-17| 4632.46
#2018-12-18| 4612.60
#2018-12-19| 4658.92
#2018-12-20| 4553.33
#2018-12-21| 4522.64
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 4462.36
#2018-12-28| 4516.92
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 4552.43
#2019-01-03| 4522.30
#2019-01-04| 4667.36
#2019-01-07| 4671.89
#2019-01-08| 4737.54
#2019-01-09| 4778.92
#2019-01-10| 4781.77
#2019-01-11| 4769.41
#2019-01-14| 4748.08
#2019-01-15| 4772.95
#2019-01-16| 4831.22
#2019-01-17| 4848.92
#2019-01-18| 4908.18
#2019-01-21| 4936.94
#2019-01-22| 4916.10
#2019-01-23| 4902.44
#2019-01-24| 4933.64
#2019-01-25| 4970.45
#2019-01-28| 4910.07
#2019-01-29| 4948.86
#2019-01-30| 4931.14
#2019-01-31| 4881.59
#2019-02-01| 4897.90
#2019-02-04| 4925.43
#2019-02-05| 4996.10
#2019-02-06| 5056.66
#2019-02-07| 5005.29
#2019-02-08| 4980.39
#2019-02-11| 5018.43
#2019-02-12| 5003.29
#2019-02-13| 5030.36
#2019-02-14| 5028.34
#2019-02-15| 5043.30
#2019-02-18| 5072.06
#2019-02-19| 5018.39
#2019-02-20| 5040.53
#2019-02-21| 4983.06
#2019-02-22| 4988.65
#2019-02-25| 5024.93
#2019-02-26| 5058.76
#2019-02-27| 5057.10
#2019-02-28| 5016.05
#2019-03-01| 5123.66
#2019-03-04| 5119.13
#2019-03-05| 5100.92
#2019-03-06| 5072.91
#2019-03-07| 5032.57
#2019-03-08| 5008.94
#2019-03-11| 5071.65
#2019-03-12| 5088.53
#2019-03-13| 5078.41
#2019-03-14| 5165.64
#2019-03-15| 5204.77
#2019-03-18| 5237.17
#2019-03-19| 5279.75
#2019-03-20| 5213.49
#2019-03-21| 5211.63
#2019-03-22| 5094.28
#2019-03-25| 5058.81
#2019-03-26| 5066.97
#2019-03-27| 5083.52
#2019-03-28| 5033.91
#2019-03-29| 5054.05
#2019-04-01| 5173.90
#2019-04-02| 5231.56
#2019-04-03| 5316.58
#2019-04-04| 5322.11
#2019-04-05| 5366.05
#2019-04-08| 5327.80
#2019-04-09| 5290.35
#2019-04-10| 5319.28
#2019-04-11| 5322.07
#2019-04-12| 5340.32
#2019-04-15| 5314.04
#2019-04-16| 5285.95
#2019-04-17| 5250.15
#2019-04-18| 5292.89
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 5313.21
#2019-04-24| 5277.72
#2019-04-25| 5273.12
#2019-04-26| 5256.39
#2019-04-29| 5217.26
#2019-04-30| 5146.38
#2019-05-01| .
#2019-05-02| 5109.53
#2019-05-03| 5124.16
#2019-05-06| 5067.29
#2019-05-07| 5015.66
#2019-05-08| 4989.11
#2019-05-09| 4915.94
#2019-05-10| 4970.17
#2019-05-13| 4858.88
#2019-05-14| 4914.86
#2019-05-15| 4921.52
#2019-05-16| 5022.42
#2019-05-17| 5040.11
#2019-05-20| 4999.11
#2019-05-21| 5067.06
#2019-05-22| 5061.31
#2019-05-23| 4943.69
#2019-05-24| 4962.66
#2019-05-27| 4989.81
#2019-05-28| 4953.15
#2019-05-29| 4878.24
#2019-05-30| .
#2019-05-31| 4854.88
#2019-06-03| 4868.23
#2019-06-04| 4903.68
#2019-06-05| 4880.04
#2019-06-06| 4870.35
#2019-06-07| 4927.47
#2019-06-10| 4932.35
#2019-06-11| 5037.42
#2019-06-12| 5004.62
#2019-06-13| 5030.31
#2019-06-14| 4985.39
#2019-06-17| 4949.70
#2019-06-18| 5033.80
#2019-06-19| 5039.25
#2019-06-20| 5040.42
#2019-06-21| .
#2019-06-24| 4995.34
#2019-06-25| 5011.02
#2019-06-26| 5059.80
#2019-06-27| 5052.90
#2019-06-28| 5058.64
#2019-07-01| 5117.10
#2019-07-02| 5107.07
#2019-07-03| 5139.70
#2019-07-04| 5162.12
#2019-07-05| 5137.31
#2019-07-08| 5112.23
#2019-07-09| 5051.61
#2019-07-10| 5051.29
#2019-07-11| 5050.15
#2019-07-12| 5070.97
#2019-07-15| 5102.94
#2019-07-16| 5125.53
#2019-07-17| 5074.83
#2019-07-18| 4965.79
#2019-07-19| 4998.54
#2019-07-22| 5003.27
#2019-07-23| 5094.66
#2019-07-24| 5102.44
#2019-07-25| 5105.12
#2019-07-26| 5068.28
#2019-07-29| 5057.35
#2019-07-30| 4992.30
#2019-07-31| 5001.06
#2019-08-01| 5006.87
#2019-08-02| 4940.89
#2019-08-05| 4883.61
#2019-08-06| 4880.73
#2019-08-07| 4861.78
#2019-08-08| 4945.17
#2019-08-09| 4949.65
#2019-08-12| 4913.36
#2019-08-13| 4937.04
#2019-08-14| 4817.17
#2019-08-15| 4800.15
#2019-08-16| 4874.10
#2019-08-19| 4946.72
#2019-08-20| 4869.14
#2019-08-21| 4922.79
#2019-08-22| 4911.55
#2019-08-23| 4849.90
#2019-08-26| 4832.44
#2019-08-27| 4855.31
#2019-08-28| 4801.82
#2019-08-29| 4887.19
#2019-08-30| 4924.12
#2019-09-02| 4931.60
#2019-09-03| 4884.38
#2019-09-04| 4962.05
#2019-09-05| 5038.00
#2019-09-06| 5072.35
#2019-09-09| 5107.28
#2019-09-10| 5129.90
#2019-09-11| 5129.98
#2019-09-12| 5198.36
#2019-09-13| 5211.35
#2019-09-16| 5218.11
#2019-09-17| 5181.54
#2019-09-18| 5138.73
#2019-09-19| 5168.69
#2019-09-20| 5169.72
#2019-09-23| 5112.82
#2019-09-24| 5090.50
#2019-09-25| 5064.80
#2019-09-26| 5078.98
#2019-09-27| 5138.68
#2019-09-30| 5172.61
#2019-10-01| 5110.57
#2019-10-02| 4997.86
#2019-10-03| 4943.71
#2019-10-04| 4978.24
#2019-10-07| 5029.44
#2019-10-08| 4999.96
#2019-10-09| 5025.72
#2019-10-10| 5077.42
#2019-10-11| 5175.19
#2019-10-14| 5136.12
#2019-10-15| 5183.29
#2019-10-16| 5187.51
#2019-10-17| 5213.74
#2019-10-18| 5217.16
#2019-10-21| 5261.78
#2019-10-22| 5273.35
#2019-10-23| 5305.86
#2019-10-24| 5264.24
#2019-10-25| 5282.35
#2019-10-28| 5315.04
#2019-10-29| 5288.63
#2019-10-30| 5306.43
#2019-10-31| 5253.34
#2019-11-01| 5280.82
#2019-11-04| 5349.22
#2019-11-05| 5353.67
#2019-11-06| 5337.75
#2019-11-07| 5351.25
#2019-11-08| 5338.69
#2019-11-11| 5330.47
#2019-11-12| 5350.65
#2019-11-13| 5305.26
#2019-11-14| 5249.01
#2019-11-15| 5291.53
#2019-11-18| 5267.64
#2019-11-19| 5243.52
#2019-11-20| 5238.68
#2019-11-21| 5209.21
#2019-11-22| 5219.18
#2019-11-25| 5245.12
#2019-11-26| 5240.48
#2019-11-27| 5242.05
#2019-11-28| 5234.11
#2019-11-29| 5211.70
#2019-12-02| 5149.42
#2019-12-03| 5123.89
#2019-12-04| 5181.63
#2019-12-05| 5168.73
#2019-12-06| .
#2019-12-09| 5197.35
#2019-12-10| 5180.93
#2019-12-11| 5186.83
#2019-12-12| 5217.91
#2019-12-13| 5262.96
#2019-12-16| 5308.12
#2019-12-17| 5347.73
#2019-12-18| 5360.68
#2019-12-19| 5387.47
#2019-12-20| 5438.97
#2019-12-23| 5454.03
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 5463.14
#2019-12-30| 5419.72
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 5500.66
#2020-01-03| 5475.55
#2020-01-06| .
#2020-01-07| 5468.34
#2020-01-08| 5438.43
#2020-01-09| 5442.30
#2020-01-10| 5471.26
#2020-01-13| 5501.31
#2020-01-14| 5515.11
#2020-01-15| 5514.56
#2020-01-16| 5568.75
#2020-01-17| 5606.56
#2020-01-20| 5643.73
#2020-01-21| 5602.79
#2020-01-22| 5586.75
#2020-01-23| 5551.67
#2020-01-24| 5576.69
#2020-01-27| 5451.43
#2020-01-28| 5550.60
#2020-01-29| 5539.66
#2020-01-30| 5549.07
#2020-01-31| 5519.98
#2020-02-03| 5512.30
#2020-02-04| 5596.59
#2020-02-05| 5699.77
#2020-02-06| 5758.47
#2020-02-07| 5809.63
#2020-02-10| 5799.09
#2020-02-11| 5881.22
#2020-02-12| 5851.76
#2020-02-13| 5838.64
#2020-02-14| 5836.40
#2020-02-17| 5810.48
#2020-02-18| 5723.72
#2020-02-19| 5780.06
#2020-02-20| 5755.89
#2020-02-21| 5738.11
#2020-02-24| 5541.75
#2020-02-25| 5438.64
#2020-02-26| 5505.53
#2020-02-27| 5348.85
#2020-02-28| 5183.58
#2020-03-02| 5203.32
#2020-03-03| 5255.17
#2020-03-04| 5276.63
#2020-03-05| 5181.43
#2020-03-06| 4997.90
#2020-03-09| 4633.16
#2020-03-10| 4556.21
#2020-03-11| 4515.03
#2020-03-12| 4058.25
#2020-03-13| 3989.83
#2020-03-16| 3783.38
#2020-03-17| 3844.41
#2020-03-18| 3745.28
#2020-03-19| 3882.18
#2020-03-20| 3919.20
#2020-03-23| 3752.58
#2020-03-24| 4011.20
#2020-03-25| 4191.82
#2020-03-26| 4281.36
#2020-03-27| 4136.24
#2020-03-30| 4156.85
#2020-03-31| 4359.71
#2020-04-01| 4229.12
#2020-04-02| 4269.43
#2020-04-03| 4230.80
#2020-04-06| 4338.43
#2020-04-07| 4477.85
#2020-04-08| 4465.50
#2020-04-09| 4508.06
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 4594.95
#2020-04-15| 4402.09
#2020-04-16| 4398.24
#2020-04-17| 4511.79
#2020-04-20| 4500.75
#2020-04-21| 4352.75
#2020-04-22| 4493.15
#2020-04-23| 4554.17
#2020-04-24| 4527.06
#2020-04-27| 4575.09
#2020-04-28| 4719.15
#2020-04-29| 4895.78
#2020-04-30| 4883.11
#2020-05-01| .
#2020-05-04| 4676.40
#2020-05-05| 4722.10
#2020-05-06| 4705.74
#2020-05-07| 4782.54
#2020-05-08| 4818.56
#2020-05-11| 4802.56
#2020-05-12| 4837.49
#2020-05-13| 4714.61
#2020-05-14| 4595.67
#2020-05-15| 4592.72
#2020-05-18| 4830.81
#2020-05-19| 4854.69
#2020-05-20| 4931.24
#2020-05-21| .
#2020-05-22| 4914.78
#2020-05-25| 4960.09
#2020-05-26| 5081.57
#2020-05-27| 5178.10
#2020-05-28| 5237.06
#2020-05-29| 5184.41
#2020-06-01| 5238.40
#2020-06-02| 5283.95
#2020-06-03| 5363.81
#2020-06-04| 5366.18
#2020-06-05| 5447.42
#2020-06-08| 5435.72
#2020-06-09| 5383.93
#2020-06-10| 5330.76
#2020-06-11| 5108.60
#2020-06-12| 5144.57
#2020-06-15| 5123.03
#2020-06-16| 5276.15
#2020-06-17| 5257.90
#2020-06-18| 5248.65
#2020-06-19| .
#2020-06-22| 5196.71
#2020-06-23| 5267.49
#2020-06-24| 5175.83
#2020-06-25| 5189.79
#2020-06-26| 5183.43
#2020-06-29| 5211.16
#2020-06-30| 5184.26
#2020-07-01| 5206.15
#2020-07-02| 5270.89
#2020-07-03| 5248.48
#2020-07-06| 5353.13
#2020-07-07| 5288.64
#2020-07-08| 5235.64
#2020-07-09| 5172.67
#2020-07-10| 5204.72
#2020-07-13| 5321.45
#2020-07-14| 5354.46
#2020-07-15| 5362.93
#2020-07-16| 5357.97
#2020-07-17| 5373.75
#2020-07-20| 5426.89
#2020-07-21| 5442.10
#2020-07-22| 5467.16
#2020-07-23| 5552.30
#2020-07-24| 5510.72
#2020-07-27| 5469.25
#2020-07-28| 5443.19
#2020-07-29| 5414.77
#2020-07-30| 5302.87
#2020-07-31| 5385.57
#2020-08-03| 5474.04
#2020-08-04| 5480.72
#2020-08-05| 5480.76
#2020-08-06| 5462.84
#2020-08-07| 5481.28
#2020-08-10| 5506.56
#2020-08-11| 5567.94
#2020-08-12| 5622.60
#2020-08-13| 5607.63
#2020-08-14| 5557.83
#2020-08-17| 5616.05
#2020-08-18| 5600.15
#2020-08-19| 5619.71
#2020-08-20| 5577.59
#2020-08-21| 5580.94
#2020-08-24| 5659.78
#2020-08-25| 5681.62
#2020-08-26| 5749.19
#2020-08-27| 5731.03
#2020-08-28| 5723.31
#2020-08-31| 5691.31
#2020-09-01| 5681.93
#2020-09-02| 5721.38
#2020-09-03| 5641.86
#2020-09-04| 5631.23
#2020-09-07| 5696.97
#2020-09-08| 5639.01
#2020-09-09| 5740.50
#2020-09-10| 5718.27
#2020-09-11| 5706.30
#2020-09-14| 5695.09
#2020-09-15| 5731.91
#2020-09-16| 5812.97
#2020-09-17| 5815.89
#2020-09-18| 5823.98
#2020-09-21| 5627.19
#2020-09-22| 5688.68
#2020-09-23| 5686.79
#2020-09-24| 5619.56
#2020-09-25| 5576.44
#2020-09-28| 5700.02
#2020-09-29| 5676.97
#2020-09-30| 5666.03
#2020-10-01| 5717.91
#2020-10-02| 5714.26
#2020-10-05| 5797.73
#2020-10-06| 5786.85
#2020-10-07| 5776.80
#2020-10-08| 5796.56
#2020-10-09| 5849.00
#2020-10-12| 5916.27
#2020-10-13| 5875.96
#2020-10-14| 5913.87
#2020-10-15| 5827.57
#2020-10-16| 5875.84
#2020-10-19| 5886.47
#2020-10-20| 5862.06
#2020-10-21| 5802.54
#2020-10-22| 5779.20
#2020-10-23| 5810.85
#2020-10-26| 5697.83
#2020-10-27| 5615.10
#2020-10-28| 5453.61
#2020-10-29| 5352.25
#2020-10-30| 5378.86
#2020-11-02| 5443.68
#2020-11-03| 5586.12
#2020-11-04| 5642.74
#2020-11-05| 5694.77
#2020-11-06| 5676.87
#2020-11-09| 5894.61
#2020-11-10| 5970.55
#2020-11-11| 5937.68
#2020-11-12| 5872.28
#2020-11-13| 5861.90
#2020-11-16| 5918.89
#2020-11-17| 5927.34
#2020-11-18| 5972.50
#2020-11-19| 5919.12
#2020-11-20| 5954.87
#2020-11-23| 5975.23
#2020-11-24| 6046.25
#2020-11-25| 6065.75
#2020-11-26| 6055.89
#2020-11-27| 6130.76
#2020-11-30| 6051.80
#2020-12-01| 6085.69
#2020-12-02| 6061.22
#2020-12-03| 6041.35
#2020-12-04| 6028.17
#2020-12-07| 6059.86
#2020-12-08| 6108.95
#2020-12-09| 6093.16
#2020-12-10| 6081.05
#2020-12-11| 6033.57
#2020-12-14| 6040.76
#2020-12-15| 6095.55
#2020-12-16| 6106.65
#2020-12-17| 6074.70
#2020-12-18| 6070.01
#2020-12-21| 5928.75
#2020-12-22| 5970.31
#2020-12-23| 6010.03
#2020-12-24| 6010.03
#2020-12-25| 6010.03
#2020-12-28| 6081.41
#2020-12-29| 6132.92
#2020-12-30| 6084.24
#2020-12-31| 6084.24
#2021-01-01| 6084.24
#2021-01-04| 6117.28
#2021-01-05| 6101.81
#2021-01-06| 6101.81
#2021-01-07| 6286.02
#2021-01-08| 6275.93
#2021-01-11| 6221.01
#2021-01-12| 6299.41
#2021-01-13| 6265.47
#2021-01-14| 6309.65
#2021-01-15| 6254.93
#2021-01-18| 6288.15
#2021-01-19| 6282.75
#2021-01-20| 6367.53
#2021-01-21| 6407.82
#2021-01-22| 6360.43
#2021-01-25| 6372.68
#2021-01-26| 6404.05
#2021-01-27| 6434.57
#2021-01-28| 6303.76
#2021-01-29| 6282.24
#2021-02-01| 6307.01
#2021-02-02| 6319.91
#2021-02-03| 6393.32
#2021-02-04| 6427.78
#2021-02-05| 6345.56
#2021-02-08| 6394.69
#2021-02-09| 6338.14
#2021-02-10| 6353.63
#2021-02-11| 6396.48
#2021-02-12| 6452.04
#2021-02-15| 6491.75
#2021-02-16| 6528.46
#2021-02-17| 6467.24
#2021-02-18| 6427.86
#2021-02-19| 6444.54
#2021-02-22| 6419.17
#2021-02-23| 6384.80
#2021-02-24| 6425.66
#2021-02-25| 6484.76
#2021-02-26| 6360.17
#2021-03-01| 6441.80
#2021-03-02| 6481.28
#2021-03-03| 6484.49
#2021-03-04| 6377.02
#2021-03-05| 6346.32
#2021-03-08| 6491.04
#2021-03-09| 6527.28
#2021-03-10| 6538.74
#2021-03-11| 6607.67
#2021-03-12| 6588.41
#2021-03-15| 6598.94
#2021-03-16| 6600.34
#2021-03-17| 6540.10
#2021-03-18| 6531.15
#2021-03-19| 6531.14
#2021-03-22| 6549.64
#2021-03-23| 6531.82
#2021-03-24| 6573.88
#2021-03-25| 6597.86
#2021-03-26| 6663.37
#2021-03-29| 6672.80
#2021-03-30| 6691.14
#2021-03-31| 6627.48
#2021-04-01| 6675.59
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 6689.75
#2021-04-07| 6713.70
#2021-04-08| 6722.94
#2021-04-09| 6760.95
#2021-04-12| 6720.59
#2021-04-13| 6749.17
#2021-04-14| 6740.83
#2021-04-15| 6785.64
#2021-04-16| 6893.62
#2021-04-19| 6907.68
#2021-04-20| 6801.93
#2021-04-21| 6814.80
#2021-04-22| 6895.87
#2021-04-23| 6941.22
#2021-04-26| 6987.48
#2021-04-27| 6958.23
#2021-04-28| 6911.29
#2021-04-29| 6934.71
#2021-04-30| 6919.27
#2021-05-03| 6945.84
#2021-05-04| 6854.61
#2021-05-05| 6984.59
#2021-05-06| 6964.69
#2021-05-07| 7054.96
#2021-05-10| 7030.84
#2021-05-11| 6898.08
#2021-05-12| 6897.16
#2021-05-13| .
#2021-05-14| 6968.27
#2021-05-17| 6974.63
#2021-05-18| 7045.73
#2021-05-19| 6946.09
#2021-05-20| 6993.21
#2021-05-21| 7042.13
#2021-05-24| 7025.59
#2021-05-25| 7025.56
#2021-05-26| 7000.58
#2021-05-27| 7026.55
#2021-05-28| 7081.13
#2021-05-31| 7000.55
#2021-06-01| 7085.15
#2021-06-02| 7168.03
#2021-06-03| 7199.53
#2021-06-04| 7215.28
#2021-06-07| 7216.12
#2021-06-08| 7229.10
#2021-06-09| 7228.17
#2021-06-10| 7196.00
#2021-06-11| 7254.03
#2021-06-14| 7296.19
#2021-06-15| 7267.01
#2021-06-16| 7275.00
#2021-06-17| 7220.08
#2021-06-18| 7158.31
#2021-06-21| 7192.96
#2021-06-22| 7231.55
#2021-06-23| 7173.67
#2021-06-24| 7248.31
#2021-06-25| .
#2021-06-28| 7264.70
#2021-06-29| 7289.32
#2021-06-30| 7236.53
#2021-07-01| 7279.26
#2021-07-02| 7313.68
#2021-07-05| 7375.85
#2021-07-06| 7332.83
#2021-07-07| 7388.45
#2021-07-08| 7306.50
#2021-07-09| 7388.05
#2021-07-12| 7447.86
#2021-07-13| 7502.96
#2021-07-14| 7531.51
#2021-07-15| 7485.86
#2021-07-16| 7479.18
#2021-07-19| 7326.61
#2021-07-20| 7431.72
#2021-07-21| 7528.16
#2021-07-22| 7578.48
#2021-07-23| 7683.65
#2021-07-26| 7708.18
#2021-07-27| 7635.18
#2021-07-28| 7614.81
#2021-07-29| 7675.45
#2021-07-30| 7636.23
#2021-08-02| 7662.89
#2021-08-03| 7688.01
#2021-08-04| 7727.54
#2021-08-05| 7722.17
#2021-08-06| 7734.15
#2021-08-09| 7715.35
#2021-08-10| 7736.36
#2021-08-11| 7753.72
#2021-08-12| 7752.94
#2021-08-13| 7763.58
#2021-08-16| 7704.95
#2021-08-17| 7693.80
#2021-08-18| 7710.81
#2021-08-19| 7573.23
#2021-08-20| 7609.00
#2021-08-23| 7676.72
#2021-08-24| 7691.66
#2021-08-25| 7722.49
#2021-08-26| 7717.66
#2021-08-27| 7746.85
#2021-08-30| 7754.94
#2021-08-31| 7695.51
#2021-09-01| 7721.29
#2021-09-02| 7805.12
#2021-09-03| 7804.00
#2021-09-06| 7852.25
#2021-09-07| 7854.25
#2021-09-08| 7745.31
#2021-09-09| 7714.74
#2021-09-10| 7679.31
#2021-09-13| 7662.63
#2021-09-14| 7618.24
#2021-09-15| 7565.94
#2021-09-16| 7558.80
#2021-09-17| 7452.53
#2021-09-20| 7308.73
#2021-09-21| 7337.10
#2021-09-22| 7467.67
#2021-09-23| 7540.36
#2021-09-24| 7422.08
#2021-09-27| 7394.16
#2021-09-28| 7198.37
#2021-09-29| 7241.09
#2021-09-30| 7269.09
#2021-10-01| 7259.86
#2021-10-04| 7265.49
#2021-10-05| 7328.89
#2021-10-06| 7236.88
#2021-10-07| 7335.94
#2021-10-08| 7354.98
#2021-10-11| 7333.24
#2021-10-12| 7331.46
#2021-10-13| 7369.97
#2021-10-14| 7455.35
#2021-10-15| 7494.55
#2021-10-18| 7461.68
#2021-10-19| 7501.22
#2021-10-20| 7535.44
#2021-10-21| 7467.22
#2021-10-22| 7550.99
#2021-10-25| 7526.59
#2021-10-26| 7553.93
#2021-10-27| 7529.94
#2021-10-28| 7462.05
#2021-10-29| 7387.06
#2021-11-01| 7398.56
#2021-11-02| 7418.64
#2021-11-03| 7525.58
#2021-11-04| 7544.52
#2021-11-05| 7557.77
#2021-11-08| 7564.73
#2021-11-09| 7512.21
#2021-11-10| 7504.64
#2021-11-11| 7570.63
#2021-11-12| 7572.23
#2021-11-15| 7572.64
#2021-11-16| 7596.29
#2021-11-17| 7628.90
#2021-11-18| 7548.49
#2021-11-19| 7538.55
#2021-11-22| 7561.25
#2021-11-23| 7453.80
#2021-11-24| 7446.39
#2021-11-25| 7523.27
#2021-11-26| 7259.81
#2021-11-29| 7357.20
#2021-11-30| 7272.51
#2021-12-01| 7448.68
#2021-12-02| 7382.12
#2021-12-03| 7301.79
#2021-12-06| .
#2021-12-07| 7572.47
#2021-12-08| 7551.95
#2021-12-09| 7515.31
#2021-12-10| 7479.90
#2021-12-13| 7450.01
#2021-12-14| 7372.42
#2021-12-15| 7415.28
#2021-12-16| 7503.04
#2021-12-17| 7457.47
#2021-12-20| 7351.41
#2021-12-21| 7446.01
#2021-12-22| 7507.83
#2021-12-23| 7592.74
#2021-12-24| .
#2021-12-27| 7661.72
#2021-12-28| 7690.65
#2021-12-29| 7656.92
#2021-12-30| 7644.17
#2021-12-31| .
#2022-01-03| 7676.84
#2022-01-04| 7761.16
#2022-01-05| 7813.15
#2022-01-06| .
#2022-01-07| 7695.76
#2022-01-10| 7580.16
#2022-01-11| 7630.08
#2022-01-12| 7673.72
#2022-01-13| 7670.36
#2022-01-14| 7577.69
#2022-01-17| 7606.49
#2022-01-18| 7555.31
#2022-01-19| 7537.49
#2022-01-20| 7579.91
#2022-01-21| 7348.57
#2022-01-24| 7033.19
#2022-01-25| 7113.61
#2022-01-26| 7235.70
#2022-01-27| 7204.70
#2022-01-28| 7171.42
#2022-01-31| 7273.52
#2022-02-01| 7378.34
#2022-02-02| 7374.87
#2022-02-03| 7255.75
#2022-02-04| 7157.40
#2022-02-07| 7269.79
#2022-02-08| 7254.34
#2022-02-09| 7324.91
#2022-02-10| 7267.13
#2022-02-11| 7229.53
#2022-02-14| 7060.98
#2022-02-15| 7146.56
#2022-02-16| 7174.37
#2022-02-17| 7067.86
#2022-02-18| 7017.79
#2022-02-21| 6934.00
#2022-02-22| 6851.49
#2022-02-23| 6817.88
#2022-02-24| 6556.42
#2022-02-25| 6792.89
#2022-02-28| 6711.01
#2022-03-01| 6401.07
#2022-03-02| 6497.98
#2022-03-03| 6306.04
#2022-03-04| 6038.60
#2022-03-07| 5971.80
#2022-03-08| 6046.82
#2022-03-09| 6293.29
#2022-03-10| 6314.25
#2022-03-11| 6437.44
#2022-03-14| 6688.31
#2022-03-15| 6582.91
#2022-03-16| 6821.44
#2022-03-17| 6796.75
#2022-03-18| 6799.37
#2022-03-21| 6828.00
#2022-03-22| 6849.15
#2022-03-23| 6764.79
#2022-03-24| 6711.39
#2022-03-25| 6681.28
#2022-03-28| 6741.00
#2022-03-29| 6933.01
#2022-03-30| 6894.32
#2022-03-31| 6833.36
#2022-04-01| 6905.16
#2022-04-04| 6914.82
#2022-04-05| 6928.95
#2022-04-06| 6844.27
#2022-04-07| 6829.70
#2022-04-08| 6975.18
#2022-04-11| 6873.68
#2022-04-12| 6882.97
#2022-04-13| 6877.88
#2022-04-14| 6911.62
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 6932.14
#2022-04-20| 7005.46
#2022-04-21| 7096.33
#2022-04-22| 6983.48
#2022-04-25| 6808.47
#2022-04-26| 6823.60
#2022-04-27| 6935.74
#2022-04-28| 6866.42
#2022-04-29| 6886.68
#2022-05-02| 6787.79
#2022-05-03| 6873.05
#2022-05-04| 6798.49
#2022-05-05| 6710.40
#2022-05-06| 6643.28
#2022-05-09| 6415.33
#2022-05-10| 6456.68
#2022-05-11| 6580.66
#2022-05-12| 6564.58
#2022-05-13| 6697.69
#2022-05-16| 6712.01
#2022-05-17| 6812.47
#2022-05-18| 6734.55
#2022-05-19| 6680.37
#2022-05-20| 6736.68
#2022-05-23| 6827.76
#2022-05-24| 6789.89
#2022-05-25| 6887.22
#2022-05-26| .
#2022-05-27| 7000.91
#2022-05-30| 7018.75
#2022-05-31| 6888.58
#2022-06-01| 6835.92
#2022-06-02| 6884.57
#2022-06-03| 6901.85
#2022-06-06| 6991.36
#2022-06-07| 6961.74
#2022-06-08| 6960.31
#2022-06-09| 6879.24
#2022-06-10| 6717.17
#2022-06-13| 6533.42
#2022-06-14| 6532.55
#2022-06-15| 6617.81
#2022-06-16| 6430.35
#2022-06-17| 6476.90
#2022-06-20| 6603.63
#2022-06-21| 6645.90
#2022-06-22| 6545.54
#2022-06-23| 6352.97
#2022-06-24| .
#2022-06-27| 6566.60
#2022-06-28| 6607.68
#2022-06-29| 6514.52
#2022-06-30| 6378.16
#2022-07-01| 6435.02
#2022-07-04| 6450.98
#2022-07-05| 6322.30
#2022-07-06| 6363.69
#2022-07-07| 6523.73
#2022-07-08| 6560.93
#2022-07-11| 6462.87
#2022-07-12| 6505.55
#2022-07-13| 6419.52
#2022-07-14| 6330.70
#2022-07-15| 6432.19
#2022-07-18| 6497.54
#2022-07-19| 6576.03
#2022-07-20| 6608.61
#2022-07-21| 6683.27
#2022-07-22| 6606.30
#2022-07-25| 6622.41
#2022-07-26| 6583.82
#2022-07-27| 6573.25
#2022-07-28| 6727.93
#2022-07-29| 6807.76
#2022-08-01| 6822.07
#2022-08-02| 6727.98
#2022-08-03| 6769.98
#2022-08-04| 6818.53
#2022-08-05| 6772.62
#2022-08-08| 6824.86
#2022-08-09| 6778.53
#2022-08-10| 6887.66
#2022-08-11| 6918.83
#2022-08-12| 6910.82
#2022-08-15| 6890.69
#2022-08-16| 6962.82
#2022-08-17| 6841.19
#2022-08-18| 6900.90
#2022-08-19| 6855.26
#2022-08-22| 6768.13
#2022-08-23| 6786.53
#2022-08-24| 6790.25
#2022-08-25| 6814.89
#2022-08-26| 6733.67
#2022-08-29| 6673.67
#2022-08-30| 6676.22
#2022-08-31| 6674.84
#2022-09-01| 6508.91
#2022-09-02| 6631.00
#2022-09-05| 6516.29
#2022-09-06| 6519.94
#2022-09-07| 6548.04
#2022-09-08| 6560.53
#2022-09-09| 6665.93
#2022-09-12| 6770.97
#2022-09-13| 6671.36
#2022-09-14| 6587.12
#2022-09-15| 6597.76
#2022-09-16| 6536.07
#2022-09-19| 6480.73
#2022-09-20| 6379.88
#2022-09-21| 6455.66
#2022-09-22| 6358.76
#2022-09-23| 6239.92
#2022-09-26| 6207.91
#2022-09-27| 6229.25
#2022-09-28| 6255.97
#2022-09-29| 6121.70
#2022-09-30| 6236.99
#2022-10-03| 6331.67
#2022-10-04| 6528.78
#2022-10-05| 6441.38
#2022-10-06| 6398.96
#2022-10-07| 6269.33
#2022-10-10| 6260.91
#2022-10-11| 6263.11
#2022-10-12| 6245.89
#2022-10-13| 6294.26
#2022-10-14| 6386.05
#2022-10-17| 6514.72
#2022-10-18| 6558.24
#2022-10-19| 6515.48
#2022-10-20| 6455.06
#2022-10-21| 6455.33
#2022-10-24| 6520.85
#2022-10-25| 6578.29
#2022-10-26| 6651.93
#2022-10-27| 6624.69
#2022-10-28| 6559.93
#2022-10-31| 6562.84
#2022-11-01| 6619.90
#2022-11-02| 6581.84
#2022-11-03| 6536.12
#2022-11-04| 6722.15
#2022-11-07| 6792.65
#2022-11-08| 6850.44
#2022-11-09| 6858.94
#2022-11-10| 6947.24
#2022-11-11| 6964.29
#2022-11-14| 6979.55
#2022-11-15| 6971.66
#2022-11-16| 6933.47
#2022-11-17| 6857.58
#2022-11-18| 6929.50
#2022-11-21| 6903.44
#2022-11-22| 6948.17
#2022-11-23| 6976.18
#2022-11-24| 7004.24
#2022-11-25| 7011.12
#2022-11-28| 6917.17
#2022-11-29| 6972.48
#2022-11-30| 7017.44
#2022-12-01| 7100.58
#2022-12-02| 7130.92
#2022-12-05| 7132.01
#2022-12-06| 7132.01
#2022-12-07| 7018.42
#2022-12-08| 6999.95
#2022-12-09| 7097.07
#2022-12-12| 7021.07
#2022-12-13| 7071.51
#2022-12-14| 7076.52
#2022-12-15| 6916.68
#2022-12-16| 6822.74
#2022-12-19| 6880.58
#2022-12-20| 6912.30
#2022-12-21| 6975.40
#2022-12-22| 6941.21
#2022-12-23| 6956.66
#2022-12-26| .
#2022-12-27| 6962.24
#2022-12-28| 6924.69
#2022-12-29| 6965.81
#2022-12-30| 6877.73
#2023-01-02| 7008.28
#2023-01-03| 6997.56
#2023-01-04| 7040.56
#2023-01-05| 7081.29
#2023-01-06| .
#2023-01-09| 7223.78
#2023-01-10| 7136.72
#2023-01-11| 7143.96
#2023-01-12| 7207.96
#2023-01-13| 7180.77
#2023-01-16| 7189.96
#2023-01-17| 7118.15
#2023-01-18| 7155.02
#2023-01-19| 7065.55
#2023-01-20| 7102.52
#2023-01-23| 7157.20
#2023-01-24| 7141.76
#2023-01-25| 7081.68
#2023-01-26| 7136.74
#2023-01-27| 7145.84
#2023-01-30| 7109.60
#2023-01-31| 7041.68
#2023-02-01| 7093.92
#2023-02-02| 7216.75
#2023-02-03| 7211.99
#2023-02-06| 7140.53
#2023-02-07| 7144.65
#2023-02-08| 7189.59
#2023-02-09| 7181.92
#2023-02-10| 7074.36
#2023-02-13| 7159.80
#2023-02-14| 7157.60
#2023-02-15| 7137.11
#2023-02-16| 7151.01
#2023-02-17| 7116.64
#2023-02-20| 7149.65
#2023-02-21| 7126.65
#2023-02-22| 7127.16
#2023-02-23| 7118.26
#2023-02-24| 7074.08
#2023-02-27| 7172.32
#2023-02-28| 7167.99
#2023-03-01| 7176.88
#2023-03-02| 7162.11
#2023-03-03| 7250.71
#2023-03-06| 7216.01
#2023-03-07| 7158.64
#2023-03-08| 7154.97
#2023-03-09| 7094.70
#2023-03-10| 6980.02
#2023-03-13| 6828.96
#2023-03-14| 6905.87
#2023-03-15| 6680.07
#2023-03-16| 6715.95
#2023-03-17| 6628.79
#2023-03-20| 6700.27
#2023-03-21| 6838.45
#2023-03-22| 6796.08
#2023-03-23| 6775.39
#2023-03-24| 6691.76
#2023-03-27| 6739.16
#2023-03-28| 6731.25
#2023-03-29| 6794.06
#2023-03-30| 6903.65
#2023-03-31| 6951.81
#2023-04-03| 6931.71
#2023-04-04| 6957.05
#2023-04-05| 6903.54
#2023-04-06| 6940.87
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 7022.03
#2023-04-12| 6977.86
#2023-04-13| 7001.08
#2023-04-14| 7054.88
#2023-04-17| 7050.16
#2023-04-18| 7035.83
#2023-04-19| 7005.52
#2023-04-20| 6956.90
#2023-04-21| 6914.11
#2023-04-24| 6930.62
#2023-04-25| 6915.99
#2023-04-26| 6968.17
#2023-04-27| 6968.83
#2023-04-28| 6963.50
#2023-05-01| .
#2023-05-02| 6898.31
#2023-05-03| 6940.92
#2023-05-04| 6904.68
#2023-05-05| 6989.73
#2023-05-08| 7015.09
#2023-05-09| 6922.95
#2023-05-10| 6924.38
#2023-05-11| 6912.81
#2023-05-12| 6886.36
#2023-05-15| 6903.71
#2023-05-16| 6816.61
#2023-05-17| 6794.04
#2023-05-18| .
#2023-05-19| 6837.75
#2023-05-22| 6815.49
#2023-05-23| 6815.87
#2023-05-24| 6705.23
#2023-05-25| 6624.22
#2023-05-26| 6689.34
#2023-05-29| 6681.42
#2023-05-30| 6663.66
#2023-05-31| 6573.10
#2023-06-01| 6619.71
#2023-06-02| 6771.44
#2023-06-05| 6774.39
#2023-06-06| 6806.67
#2023-06-07| 6802.28
#2023-06-08| 6791.22
#2023-06-09| 6815.92
#2023-06-12| 6817.78
#2023-06-13| 6881.58
#2023-06-14| 6896.84
#2023-06-15| 6871.67
#2023-06-16| 6864.21
#2023-06-19| 6786.15
#2023-06-20| 6670.12
#2023-06-21| 6550.98
#2023-06-22| 6441.68
#2023-06-23| .
#2023-06-26| 6440.93
#2023-06-27| 6456.80
#2023-06-28| 6502.74
#2023-06-29| 6484.45
#2023-06-30| 6512.49
#2023-07-03| 6569.30
#2023-07-04| 6573.89
#2023-07-05| 6532.71
#2023-07-06| 6412.88
#2023-07-07| 6431.63
#2023-07-10| 6417.72
#2023-07-11| 6461.68
#2023-07-12| 6544.34
#2023-07-13| 6583.06
#2023-07-14| 6488.82
#2023-07-17| 6449.53
#2023-07-18| 6498.45
#2023-07-19| 6511.65
#2023-07-20| 6490.96
#2023-07-21| 6480.22
#2023-07-24| 6506.59
#2023-07-25| 6605.95
#2023-07-26| 6544.24
#2023-07-27| 6465.53
#2023-07-28| 6467.09
#2023-07-31| 6471.66
#2023-08-01| 6454.11
#2023-08-02| 6355.41
#2023-08-03| 6292.02
#2023-08-04| 6329.64
#2023-08-07| 6338.84
#2023-08-08| 6290.97
#2023-08-09| 6368.60
#2023-08-10| 6413.87
#2023-08-11| 6347.22
#2023-08-14| 6298.18
#2023-08-15| 6263.30
#2023-08-16| 6242.09
#2023-08-17| 6232.64
#2023-08-18| 6208.63
#2023-08-21| 6196.43
#2023-08-22| 6253.86
#2023-08-23| 6271.40
#2023-08-24| 6234.05
#2023-08-25| 6241.60
#2023-08-28| 6333.00
#2023-08-29| 6444.24
#2023-08-30| 6479.70
#2023-08-31| 6457.97
#2023-09-01| 6472.93
#2023-09-04| 6475.32
#2023-09-05| 6464.58
#2023-09-06| 6480.90
#2023-09-07| 6427.16
#2023-09-08| 6387.04
#2023-09-11| 6458.27
#2023-09-12| 6389.66
#2023-09-13| 6367.35
#2023-09-14| 6495.78
#2023-09-15| 6504.52
#2023-09-18| 6470.35
#2023-09-19| 6449.78
#2023-09-20| 6475.90
#2023-09-21| 6407.69
#2023-09-22| 6389.31
#2023-09-25| 6314.29
#2023-09-26| 6251.57
#2023-09-27| 6225.69
#2023-09-28| 6270.62
#2023-09-29| 6330.12
#2023-10-02| 6259.19
#2023-10-03| 6167.67
#2023-10-04| 6136.26
#2023-10-05| 6130.67
#2023-10-06| 6211.63
#2023-10-09| 6196.31
#2023-10-10| 6337.45
#2023-10-11| 6356.21
#2023-10-12| 6349.76
#2023-10-13| 6296.94
#2023-10-16| 6304.29
#2023-10-17| 6240.21
#2023-10-18| 6148.68
#2023-10-19| 6052.88
#2023-10-20| 5952.79
#2023-10-23| 5909.84
#2023-10-24| 5985.96
#2023-10-25| 5992.90
#2023-10-26| 6032.12
#2023-10-27| 6043.76
#2023-10-30| 6057.32
#2023-10-31| 6133.96
#2023-11-01| 6122.16
#2023-11-02| 6271.47
#2023-11-03| 6317.59
#2023-11-06| 6331.08
#2023-11-07| 6302.24
#2023-11-08| 6354.51
#2023-11-09| 6419.55
#2023-11-10| 6349.79
#2023-11-13| 6364.06
#2023-11-14| 6489.71
#2023-11-15| 6509.45
#2023-11-16| 6430.98
#2023-11-17| 6503.22
#2023-11-20| 6507.89
#2023-11-21| 6471.17
#2023-11-22| 6453.61
#2023-11-23| 6485.99
#2023-11-24| 6489.66
#2023-11-27| 6457.98
#2023-11-28| 6475.57
#2023-11-29| 6500.91
#2023-11-30| 6522.50
#2023-12-01| 6578.52
#2023-12-04| 6490.12
#2023-12-05| 6475.86
#2023-12-06| .
#2023-12-07| 6550.57
#2023-12-08| 6616.84
#2023-12-11| 6596.39
#2023-12-12| 6545.77
#2023-12-13| 6508.75
#2023-12-14| 6627.40
#2023-12-15| 6607.00
#2023-12-18| 6623.06
#2023-12-19| 6684.93
#2023-12-20| 6699.31
#2023-12-21| 6674.27
#2023-12-22| 6737.86
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 6774.36
#2023-12-28| 6749.56
#2023-12-29| 6719.55
#2024-01-01| .
#2024-01-02| 6761.20
#2024-01-03| 6685.16
#2024-01-04| 6788.62
#2024-01-05| 6821.94
#2024-01-08| 6833.84
#2024-01-09| 6799.92
#2024-01-10| 6781.33
#2024-01-11| 6747.57
#2024-01-12| 6809.28
#2024-01-15| 6792.92
#2024-01-16| 6766.83
#2024-01-17| 6649.02
#2024-01-18| 6638.55
#2024-01-19| 6550.19
#2024-01-22| 6593.41
#2024-01-23| 6630.18
#2024-01-24| 6690.32
#2024-01-25| 6768.66
#2024-01-26| 6830.50
#2024-01-29| 6834.90
#2024-01-30| 6795.39
#2024-01-31| 6784.53
#2024-02-01| 6690.68
#2024-02-02| 6681.57
#2024-02-05| 6613.46
#2024-02-06| 6649.86
#2024-02-07| 6627.11
#2024-02-08| 6587.85
#2024-02-09| 6546.17
#2024-02-12| 6554.54
#2024-02-13| 6487.16
#2024-02-14| 6486.96
#2024-02-15| 6535.53
#2024-02-16| 6663.30
#2024-02-19| 6630.17
#2024-02-20| 6630.05
#2024-02-21| 6647.98
#2024-02-22| 6635.07
#2024-02-23| 6630.88
#2024-02-26| 6590.81
#2024-02-27| 6633.47
#2024-02-28| 6631.63
#2024-02-29| 6597.81
#2024-03-01| 6630.08
#2024-03-04| 6585.58
#2024-03-05| 6540.75
#2024-03-06| 6544.37
#2024-03-07| 6599.87
#2024-03-08| 6610.95
#2024-03-11| 6577.37
#2024-03-12| 6649.45
#2024-03-13| 6622.60
#2024-03-14| 6578.17
#2024-03-15| 6580.65
#2024-03-18| 6537.90
#2024-03-19| 6596.73
#2024-03-20| 6587.63
#2024-03-21| 6655.54
#2024-03-22| 6664.67
#2024-03-25| 6678.08
#2024-03-26| 6695.64
#2024-03-27| 6709.86
#2024-03-28| 6675.83
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 6656.84
#2024-04-03| 6693.61
#2024-04-04| 6783.68
#2024-04-05| 6798.12
#2024-04-08| 6816.02
#2024-04-09| 6826.15
#2024-04-10| 6815.08
#2024-04-11| 6807.79
#2024-04-12| 6790.08
#2024-04-15| 6758.58
#2024-04-16| 6697.69
#2024-04-17| 6688.39
#2024-04-18| 6719.95
#2024-04-19| 6778.38
#2024-04-22| 6860.99
#2024-04-23| 6874.17
#2024-04-24| 6849.54
#2024-04-25| 6721.15
#2024-04-26| 6832.52
#2024-04-29| 6870.95
#2024-04-30| 6850.72
#2024-05-01| 6850.72
#2024-05-02| 6873.33
#2024-05-03| 6918.25
#2024-05-06| 7002.97
#2024-05-07| 7021.16
#2024-05-08| 7027.19
#2024-05-09| .
#2024-05-10| 7143.54
#2024-05-13| 7164.59
#2024-05-14| 7216.78
#2024-05-15| 7189.59
#2024-05-16| 7250.35
#2024-05-17| 7242.85
#2024-05-20| 7252.89
#2024-05-21| 7247.95
#2024-05-22| 7245.00
#2024-05-23| 7214.10
#2024-05-24| 7199.98
#2024-05-27| 7228.91
#2024-05-28| 7204.61
#2024-05-29| 7087.49
#2024-05-30| 7113.59
#2024-05-31| 7123.74
#2024-06-03| 7154.15
#2024-06-04| 7090.87
#2024-06-05| 7117.68
#2024-06-06| 7109.57
#2024-06-07| 7088.46
#2024-06-10| 7064.47
#2024-06-11| 6999.32
#2024-06-12| 7092.54
#2024-06-13| 7034.27
#2024-06-14| 6932.87
#2024-06-17| 6938.87
#2024-06-18| 6992.21
#2024-06-19| 6939.87
#2024-06-20| 7011.19
#2024-06-21| .
#2024-06-24| 7032.06
#2024-06-25| 6984.18
#2024-06-26| 6904.62
#2024-06-27| 6936.02
#2024-06-28| 6914.88
#2024-07-01| 7014.29
#2024-07-02| 6962.94
#2024-07-03| 6988.32
#2024-07-04| 7022.46
#2024-07-05| 6965.73
#2024-07-08| 6938.76
#2024-07-09| 6855.52
#2024-07-10| 6901.73
#2024-07-11| 6934.22
#2024-07-12| 6993.76
#2024-07-15| 6919.17
#2024-07-16| 6874.37
#2024-07-17| 6896.18
#2024-07-18| 6877.32
#2024-07-19| 6826.23
#2024-07-22| 6929.06
#2024-07-23| 6864.01
#2024-07-24| 6785.37
#2024-07-25| 6804.14
#2024-07-26| 6880.44
#2024-07-29| 6916.14
#2024-07-30| 6977.52
#2024-07-31| 6995.39
#2024-08-01| 6927.57
#2024-08-02| 6746.80
#2024-08-05| 6583.15
#2024-08-06| 6596.46
#2024-08-07| 6743.16
#2024-08-08| 6788.00
#2024-08-09| 6811.78
#2024-08-12| 6816.58
#2024-08-13| 6880.64
#2024-08-14| 6901.23
#2024-08-15| 6973.38
#2024-08-16| 6972.83
#2024-08-19| 7040.55
#2024-08-20| 7024.80
#2024-08-21| 7050.86
#2024-08-22| 7050.08
#2024-08-23| 7110.39
#2024-08-26| 7103.19
#2024-08-27| 7091.36
#2024-08-28| 7092.33
#2024-08-29| 7188.63
#2024-08-30| 7215.13
#2024-09-02| 7239.29
#2024-09-03| 7177.76
#2024-09-04| 7070.91
#2024-09-05| 7044.89
#2024-09-06| 6948.79
#2024-09-09| 6971.75
#2024-09-10| 6940.71
#2024-09-11| 6867.52
#2024-09-12| 6906.02
#2024-09-13| 6954.46
#2024-09-16| 6952.79
#2024-09-17| 7008.09
#2024-09-18| 7014.59
#2024-09-19| 7100.04
#2024-09-20| 7024.21
#2024-09-23| 7053.01
#2024-09-24| 7144.65
#2024-09-25| 7192.86
#2024-09-26| 7313.23
#2024-09-27| 7321.77
#2024-09-30| 7315.24
#2024-10-01| 7287.35
#2024-10-02| 7294.40
#2024-10-03| 7234.86
#2024-10-04| 7292.26
#2024-10-07| 7285.19
#2024-10-08| 7202.29
#2024-10-09| 7241.01
#2024-10-10| 7200.10
#2024-10-11| 7224.89
#2024-10-14| 7212.34
#2024-10-15| 7147.49
#2024-10-16| 7113.15
#2024-10-17| 7158.37
#2024-10-18| 7239.76
#2024-10-21| 7209.56
#2024-10-22| 7177.22
#2024-10-23| 7154.11
#2024-10-24| 7121.18
#2024-10-25| 7148.95
#2024-10-28| 7212.67
#2024-10-29| 7143.64
#2024-10-30| 7057.09
#2024-10-31| 6976.20
#2024-11-01| 7029.78
#2024-11-04| 7004.73
#2024-11-05| 7017.68
#2024-11-06| 6935.31
#2024-11-07| 6991.50
#2024-11-08| 6939.39
#2024-11-11| 6979.19
#2024-11-12| 6821.95
#2024-11-13| 6828.76
#2024-11-14| 6891.40
#2024-11-15| 6870.76
#2024-11-18| 6838.98
#2024-11-19| 6747.52
#2024-11-20| 6733.36
#2024-11-21| 6734.98
#2024-11-22| 6779.99
#2024-11-25| 6816.49
#2024-11-26| 6727.78
#2024-11-27| 6722.78
#2024-11-28| 6760.75
#2024-11-29| 6759.75
#2024-12-02| 6811.40
#2024-12-03| 6867.74
#2024-12-04| 6880.23
#2024-12-05| 6912.82
#2024-12-06| .
#2024-12-09| 6925.56
#2024-12-10| 6872.38
#2024-12-11| 6880.93
#2024-12-12| 6847.64
#2024-12-13| 6788.16
#2024-12-16| 6771.29
#2024-12-17| 6721.10
#2024-12-18| 6703.89
#2024-12-19| 6630.30
#2024-12-20| 6628.95
#2024-12-23| 6625.65
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 6741.73
#2024-12-30| 6733.59
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 6852.16
#2025-01-03| 6821.48
#2025-01-06| .
#2025-01-07| 6904.49
#2025-01-08| 6825.33
#2025-01-09| 6824.36
#2025-01-10| 6790.64
#2025-01-13| 6794.86
#2025-01-14| 6785.78
#2025-01-15| 6879.58
#2025-01-16| 6874.15
#2025-01-17| 6939.01
#2025-01-20| 6930.18
#2025-01-21| 6965.64
#2025-01-22| 6982.65
#2025-01-23| 7009.02
#2025-01-24| 7042.96
#2025-01-27| 7032.63
#2025-01-28| 7046.04
#2025-01-29| 7085.56
#2025-01-30| 7187.76
#2025-01-31| 7134.13
#2025-02-03| 7066.38
#2025-02-04| 7045.03
#2025-02-05| 7061.95
#2025-02-06| 7190.99
#2025-02-07| 7167.12
#2025-02-10| 7193.60
#2025-02-11| 7177.59
#2025-02-12| 7219.30
#2025-02-13| 7345.81
#2025-02-14| 7356.36
#2025-02-17| 7406.72
#2025-02-18| 7445.84
#2025-02-19| 7356.78
#2025-02-20| 7393.81
#2025-02-21| 7416.18
#2025-02-24| 7399.50
#2025-02-25| 7463.36
#2025-02-26| 7512.73
#2025-02-27| 7421.15
#2025-02-28| 7371.49
#2025-03-03| 7462.07
#2025-03-04| 7314.72
#2025-03-05| 7414.48
#2025-03-06| 7544.21
#2025-03-07| 7523.87
#2025-03-10| 7522.98
#2025-03-11| 7437.93
#2025-03-12| 7419.15
#2025-03-13| 7407.64
#2025-03-14| 7488.49
#2025-03-17| 7549.68
#2025-03-18| 7582.95
#2025-03-19| 7582.90
#2025-03-20| 7553.09
#2025-03-21| 7502.86
#2025-03-24| 7470.51
#2025-03-25| 7476.74
#2025-03-26| 7405.31
#2025-03-27| 7338.55
#2025-03-28| 7296.63
#2025-03-31| 7170.24
#2025-04-01| 7251.64
#2025-04-02| 7215.60
#2025-04-03| 7042.39
#2025-04-04| 6785.39
#2025-04-07| 6475.67
#2025-04-08| 6587.76
#2025-04-09| 6373.78
#2025-04-10| 6595.03
#2025-04-11| 6638.17
#2025-04-14| 6803.25
#2025-04-15| 6902.22
#2025-04-16| 6913.01
#2025-04-17| 6886.55
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 6952.43
#2025-04-23| 7048.69
#2025-04-24| 7016.97
#2025-04-25| 7039.45
#2025-04-28| 7054.48
#2025-04-29| 7113.05
#2025-04-30| 7230.95
#2025-05-01| .
#2025-05-02| 7323.18
#2025-05-05| 7335.44
#2025-05-06| 7308.80
#2025-05-07| 7331.16
#2025-05-08| 7353.34
#2025-05-09| 7384.77
#2025-05-12| 7542.91
#2025-05-13| 7558.37
#2025-05-14| 7558.07
#2025-05-15| 7617.46
#2025-05-16| 7644.52
#2025-05-19| 7649.32
#2025-05-20| 7723.58
#2025-05-21| 7742.56
#2025-05-22| 7678.87
#2025-05-23| 7595.53
#2025-05-26| 7669.79
#2025-05-27| 7700.14
#2025-05-28| 7673.31
#2025-05-29| .
#2025-05-30| 7622.67
#2025-06-02| 7616.84
#2025-06-03| 7592.69
#2025-06-04| 7682.95
#2025-06-05| 7699.72
#2025-06-06| 7689.03
#2025-06-09| 7713.45
#2025-06-10| 7734.04
#2025-06-11| 7726.02
#2025-06-12| 7710.13
#2025-06-13| 7609.11
#2025-06-16| 7706.48
#2025-06-17| 7626.73
#2025-06-18| 7618.31
#2025-06-19| 7631.45
#2025-06-20| .
#2025-06-23| 7623.64
#2025-06-24| 7649.45
#2025-06-25| 7589.04
#2025-06-26| 7635.95
#2025-06-27| 7731.28
#2025-06-30| 7703.10
#2025-07-01| 7684.11
#2025-07-02| 7746.45
#2025-07-03| 7778.88
#2025-07-04| 7740.65
#2025-07-07| 7738.08
#2025-07-08| 7758.87
#2025-07-09| 7785.55
#2025-07-10| 7865.19
#2025-07-11| 7807.10
#2025-07-14| 7787.11
#2025-07-15| 7777.22
#2025-07-16| 7749.84
#2025-07-17| 7782.32
#2025-07-18| 7796.55
#2025-07-21| 7846.87
#2025-07-22| 7781.71
#2025-07-23| 7864.25
#2025-07-24| 7958.66
#2025-07-25| 7970.37
#2025-07-28| 7934.74
#2025-07-29| 7920.54
#2025-07-30| 7884.31
#2025-07-31| 7835.75
#2025-08-01| 7734.57
#2025-08-04| 7783.32
#2025-08-05| 7829.14
#2025-08-06| 7818.30
#2025-08-07| 7893.93
#2025-08-08| 7922.12
#2025-08-11| 7871.13
#2025-08-12| 7889.98
#2025-08-13| 7897.71
#2025-08-14| 7906.90
#2025-08-15| 7934.21
#2025-08-18| 7895.02
#2025-08-19| 7992.21
#2025-08-20| 7998.58
#2025-08-21| 7970.11
#2025-08-22| 8086.24
#2025-08-25| 8073.12
#2025-08-26| 8028.22
#2025-08-27| 8005.48
#2025-08-28| 7968.42
#2025-08-29| 7942.65
#2025-09-01| 7990.60
#2025-09-02| 7870.10
#2025-09-03| 7922.88
#2025-09-04| 7969.76
#2025-09-05| 8038.15
#2025-09-08| 8091.98
#2025-09-09| 8088.94
#2025-09-10| 8108.31
#2025-09-11| 8166.42
#2025-09-12| 8156.72
#2025-09-15| 8160.80
#2025-09-16| 8120.88
#2025-09-17| 8119.89
#2025-09-18| 8095.42
#2025-09-19| 8075.64
#2025-09-22| 8070.67
#2025-09-23| 8136.60
#2025-09-24| 8098.17
#2025-09-25| 8027.81
#2025-09-26| 8072.63
#2025-09-29| 8096.15
#2025-09-30| 8112.68
#2025-10-01| 8132.87
#2025-10-02| 8132.97
#2025-10-03| 8165.23
#2025-10-06| 8113.97
#2025-10-07| 8136.35
#2025-10-08| 8173.89
#2025-10-09| 8205.28
#2025-10-10| 8191.56
#2025-10-13| 8193.09
#2025-10-14| 8236.36
#2025-10-15| 8291.53
#2025-10-16| 8378.78
#2025-10-17| 8294.33
#2025-10-20| 8368.01
#2025-10-21| 8384.94
#2025-10-22| 8404.95
#2025-10-23| 8704.28
#2025-10-24| 8754.52
#2025-10-27| 8823.82
#2025-10-28| 9038.72
#2025-10-29| 9025.05
#2025-10-30| 8993.55
#2025-10-31| 8918.44
#2025-11-03| 8947.38
#2025-11-04| 8843.20
#2025-11-05| 8766.25
#2025-11-06| 8817.57
#2025-11-07| 8771.12
#2025-11-10| 8828.58
#2025-11-11| 8978.65
#2025-11-12| 8991.13
#2025-11-13| 8966.95
#2025-11-14| 8885.73
#2025-11-17| 8816.26
#2025-11-18| 8640.17
#2025-11-19| 8599.01
#2025-11-20| 8681.10
#2025-11-21| 8608.27
#2025-11-24| 8685.28
#2025-11-25| 8718.79
#2025-11-26| 8798.67
#2025-11-27| 8844.90
#2025-11-28| 8836.16
#2025-12-01| 8845.16
#2025-12-02| 8854.71
#2025-12-03| 8899.79
#2025-12-04| 8972.76
#2025-12-05| 8984.39
#2025-12-08| 9019.04
#2025-12-09| 8994.62
#2025-12-10| 9028.13
#2025-12-11| 9040.62
#2025-12-12| 8956.87
#2025-12-15| 8991.66
#2025-12-16| 8982.42
#2025-12-17| 8949.75
#2025-12-18| 9068.31
#2025-12-19| 9093.33
#2025-12-22| 9125.45
#2025-12-23| 9154.55
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 9222.47
#2025-12-30| 9280.81
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 9334.66
#2026-01-05| 9383.57
#2026-01-06| .
#2026-01-07| 9488.66
#2026-01-08| 9390.50
#2026-01-09| 9437.56
#2026-01-12| 9426.27
#2026-01-13| 9428.55
#2026-01-14| 9550.43
#2026-01-15| 9652.21
#2026-01-16| 9628.94
#2026-01-19| 9488.12
#2026-01-20| 9344.39
#2026-01-21| 9434.73
#2026-01-22| 9592.17
#2026-01-23| 9526.01
#2026-01-26| 9609.39
#2026-01-27| 9676.53
#2026-01-28| 9563.74
#2026-01-29| 9451.06
#2026-01-30| 9444.67
#2026-02-02| 9579.37
#2026-02-03| 9667.56
#2026-02-04| 9744.35
#2026-02-05| 9617.98
#2026-02-06| 9642.28
#2026-02-09| 9687.49
#2026-02-10| 9703.66
#2026-02-11| 9867.35
#2026-02-12| 9646.08
#2026-02-13| 9668.18
#2026-02-16| 9703.70
#2026-02-17| 9764.26
#2026-02-18| 9894.69
#2026-02-19| 9895.41
#2026-02-20| 9957.28
#2026-02-23| 9943.94
#2026-02-24| 9971.69
#2026-02-25| 9995.25
#2026-02-26| 9919.99
#2026-02-27|10012.04
#2026-03-02| 9987.75
#2026-03-03| 9703.42
#2026-03-04| 9841.98
#2026-03-05| 9732.90
#2026-03-06| 9710.28
#2026-03-09| 9580.37
#2026-03-10| 9729.42
#2026-03-11| 9740.67
#2026-03-12| 9880.88
#2026-03-13| 9772.88
#2026-03-16| 9878.76
#2026-03-17| 9963.64
#2026-03-18| 9929.15
#2026-03-19| 9679.50
#2026-03-20| 9544.30
#2026-03-23| 9507.70
#2026-03-24| 9571.80
#2026-03-25| 9766.08
#2026-03-26| 9700.40
#2026-03-27| 9514.38
#2026-03-30| 9616.77
#2026-03-31| 9647.12
#2026-04-01| 9844.11
#2026-04-02| 9893.61