Table Data - OMX Helsinki Benchmark CAP Price Index
| Title | OMX Helsinki Benchmark CAP Price Index |
|---|---|
| Series ID | NASDAQOMXHBCAPPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXHBCAPPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 74.01 |
| 2008-11-18 | 73.31 |
| 2008-11-19 | 70.99 |
| 2008-11-20 | 69.08 |
| 2008-11-21 | . |
| 2008-11-24 | 71.73 |
| 2008-11-25 | 72.32 |
| 2008-11-26 | 71.98 |
| 2008-11-27 | . |
| 2008-11-28 | 74.32 |
| 2008-12-01 | 69.95 |
| 2008-12-02 | 71.39 |
| 2008-12-03 | 71.43 |
| 2008-12-04 | 71.02 |
| 2008-12-05 | 68.14 |
| 2008-12-08 | 71.42 |
| 2008-12-09 | 72.36 |
| 2008-12-10 | 72.64 |
| 2008-12-11 | . |
| 2008-12-12 | 69.61 |
| 2008-12-15 | 69.07 |
| 2008-12-16 | 69.23 |
| 2008-12-17 | 69.16 |
| 2008-12-18 | 69.17 |
| 2008-12-19 | 68.89 |
| 2008-12-22 | 68.25 |
| 2008-12-23 | 68.42 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 68.88 |
| 2008-12-30 | 70.83 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 74.04 |
| 2009-01-05 | 77.06 |
| 2009-01-06 | . |
| 2009-01-07 | 76.16 |
| 2009-01-08 | 73.98 |
| 2009-01-09 | 73.95 |
| 2009-01-12 | 73.68 |
| 2009-01-13 | 71.47 |
| 2009-01-14 | 68.71 |
| 2009-01-15 | 68.27 |
| 2009-01-16 | 69.31 |
| 2009-01-19 | . |
| 2009-01-20 | 66.92 |
| 2009-01-21 | 67.12 |
| 2009-01-22 | 66.61 |
| 2009-01-23 | 66.29 |
| 2009-01-26 | 67.86 |
| 2009-01-27 | 68.03 |
| 2009-01-28 | 70.22 |
| 2009-01-29 | 68.88 |
| 2009-01-30 | 68.97 |
| 2009-02-02 | 67.08 |
| 2009-02-03 | 67.68 |
| 2009-02-04 | 70.51 |
| 2009-02-05 | 69.94 |
| 2009-02-06 | 72.13 |
| 2009-02-09 | 73.18 |
| 2009-02-10 | 71.10 |
| 2009-02-11 | 70.76 |
| 2009-02-12 | 70.01 |
| 2009-02-13 | 70.05 |
| 2009-02-16 | . |
| 2009-02-17 | 67.03 |
| 2009-02-18 | 66.70 |
| 2009-02-19 | 65.91 |
| 2009-02-20 | 63.74 |
| 2009-02-23 | 62.66 |
| 2009-02-24 | 61.78 |
| 2009-02-25 | 60.81 |
| 2009-02-26 | 62.08 |
| 2009-02-27 | 61.48 |
| 2009-03-02 | 59.20 |
| 2009-03-03 | 57.95 |
| 2009-03-04 | 60.18 |
| 2009-03-05 | 58.84 |
| 2009-03-06 | 57.92 |
| 2009-03-09 | . |
| 2009-03-10 | 60.94 |
| 2009-03-11 | 62.36 |
| 2009-03-12 | 62.15 |
| 2009-03-13 | 62.13 |
| 2009-03-16 | 63.94 |
| 2009-03-17 | 63.04 |
| 2009-03-18 | 62.76 |
| 2009-03-19 | 64.06 |
| 2009-03-20 | 63.45 |
| 2009-03-23 | 64.63 |
| 2009-03-24 | 63.39 |
| 2009-03-25 | 64.23 |
| 2009-03-26 | 63.75 |
| 2009-03-27 | 62.97 |
| 2009-03-30 | 60.41 |
| 2009-03-31 | 61.28 |
| 2009-04-01 | 61.81 |
| 2009-04-02 | 65.24 |
| 2009-04-03 | 65.61 |
| 2009-04-06 | 65.85 |
| 2009-04-07 | 64.76 |
| 2009-04-08 | 64.14 |
| 2009-04-09 | 65.83 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 67.57 |
| 2009-04-15 | 66.81 |
| 2009-04-16 | 69.32 |
| 2009-04-17 | 70.78 |
| 2009-04-20 | 67.93 |
| 2009-04-21 | 68.34 |
| 2009-04-22 | 70.76 |
| 2009-04-23 | 71.52 |
| 2009-04-24 | 73.17 |
| 2009-04-27 | 73.12 |
| 2009-04-28 | 71.89 |
| 2009-04-29 | 74.29 |
| 2009-04-30 | 75.99 |
| 2009-05-01 | . |
| 2009-05-04 | 79.85 |
| 2009-05-05 | 79.52 |
| 2009-05-06 | 81.64 |
| 2009-05-07 | 81.61 |
| 2009-05-08 | 83.04 |
| 2009-05-11 | 79.38 |
| 2009-05-12 | 77.93 |
| 2009-05-13 | 74.95 |
| 2009-05-14 | 76.14 |
| 2009-05-15 | 77.55 |
| 2009-05-18 | 78.88 |
| 2009-05-19 | 79.98 |
| 2009-05-20 | 81.56 |
| 2009-05-21 | . |
| 2009-05-22 | 79.31 |
| 2009-05-25 | . |
| 2009-05-26 | 78.87 |
| 2009-05-27 | 79.51 |
| 2009-05-28 | 79.22 |
| 2009-05-29 | 78.77 |
| 2009-06-01 | 81.61 |
| 2009-06-02 | 81.58 |
| 2009-06-03 | 79.09 |
| 2009-06-04 | 78.82 |
| 2009-06-05 | 78.75 |
| 2009-06-08 | 77.85 |
| 2009-06-09 | 78.60 |
| 2009-06-10 | 80.05 |
| 2009-06-11 | 81.05 |
| 2009-06-12 | 80.50 |
| 2009-06-15 | 78.58 |
| 2009-06-16 | 78.77 |
| 2009-06-17 | 75.96 |
| 2009-06-18 | 75.93 |
| 2009-06-19 | . |
| 2009-06-22 | 74.76 |
| 2009-06-23 | 73.85 |
| 2009-06-24 | 76.02 |
| 2009-06-25 | 75.67 |
| 2009-06-26 | 76.51 |
| 2009-06-29 | 78.20 |
| 2009-06-30 | 76.81 |
| 2009-07-01 | 78.66 |
| 2009-07-02 | 76.93 |
| 2009-07-03 | . |
| 2009-07-06 | 75.15 |
| 2009-07-07 | 75.22 |
| 2009-07-08 | 73.72 |
| 2009-07-09 | 73.88 |
| 2009-07-10 | 73.11 |
| 2009-07-13 | 74.27 |
| 2009-07-14 | 75.12 |
| 2009-07-15 | 78.17 |
| 2009-07-16 | 76.58 |
| 2009-07-17 | 76.89 |
| 2009-07-20 | 78.07 |
| 2009-07-21 | 79.48 |
| 2009-07-22 | 80.31 |
| 2009-07-23 | 81.34 |
| 2009-07-24 | 81.86 |
| 2009-07-27 | 81.98 |
| 2009-07-28 | 81.36 |
| 2009-07-29 | 81.28 |
| 2009-07-30 | 83.29 |
| 2009-07-31 | 83.13 |
| 2009-08-03 | 85.31 |
| 2009-08-04 | 84.48 |
| 2009-08-05 | 85.16 |
| 2009-08-06 | 85.48 |
| 2009-08-07 | 86.44 |
| 2009-08-10 | 85.58 |
| 2009-08-11 | 84.66 |
| 2009-08-12 | 85.58 |
| 2009-08-13 | 87.17 |
| 2009-08-14 | 87.28 |
| 2009-08-17 | 85.09 |
| 2009-08-18 | 85.86 |
| 2009-08-19 | 85.86 |
| 2009-08-20 | 87.23 |
| 2009-08-21 | 89.40 |
| 2009-08-24 | 91.23 |
| 2009-08-25 | 91.35 |
| 2009-08-26 | 90.74 |
| 2009-08-27 | 91.14 |
| 2009-08-28 | 92.39 |
| 2009-08-31 | 90.92 |
| 2009-09-01 | 89.07 |
| 2009-09-02 | 87.00 |
| 2009-09-03 | 88.15 |
| 2009-09-04 | 89.55 |
| 2009-09-07 | . |
| 2009-09-08 | 92.38 |
| 2009-09-09 | 93.49 |
| 2009-09-10 | 93.55 |
| 2009-09-11 | 93.93 |
| 2009-09-14 | 92.92 |
| 2009-09-15 | 93.83 |
| 2009-09-16 | 95.20 |
| 2009-09-17 | 95.97 |
| 2009-09-18 | 95.76 |
| 2009-09-21 | 94.87 |
| 2009-09-22 | 95.57 |
| 2009-09-23 | 95.61 |
| 2009-09-24 | 93.46 |
| 2009-09-25 | 92.93 |
| 2009-09-28 | 94.47 |
| 2009-09-29 | 93.62 |
| 2009-09-30 | 92.92 |
| 2009-10-01 | 91.31 |
| 2009-10-02 | 88.96 |
| 2009-10-05 | 89.91 |
| 2009-10-06 | 92.39 |
| 2009-10-07 | 91.65 |
| 2009-10-08 | 92.49 |
| 2009-10-09 | 92.89 |
| 2009-10-12 | 93.29 |
| 2009-10-13 | 92.77 |
| 2009-10-14 | 94.11 |
| 2009-10-15 | 93.12 |
| 2009-10-16 | 93.20 |
| 2009-10-19 | 93.95 |
| 2009-10-20 | 94.31 |
| 2009-10-21 | 93.83 |
| 2009-10-22 | 92.94 |
| 2009-10-23 | 92.69 |
| 2009-10-26 | 91.19 |
| 2009-10-27 | 90.73 |
| 2009-10-28 | 88.58 |
| 2009-10-29 | 90.27 |
| 2009-10-30 | 89.02 |
| 2009-11-02 | 89.35 |
| 2009-11-03 | 88.25 |
| 2009-11-04 | 89.87 |
| 2009-11-05 | 90.47 |
| 2009-11-06 | 90.85 |
| 2009-11-09 | 92.64 |
| 2009-11-10 | 92.34 |
| 2009-11-11 | 93.69 |
| 2009-11-12 | 94.15 |
| 2009-11-13 | 94.41 |
| 2009-11-16 | 96.14 |
| 2009-11-17 | 95.05 |
| 2009-11-18 | 96.05 |
| 2009-11-19 | 94.19 |
| 2009-11-20 | 93.87 |
| 2009-11-23 | 95.65 |
| 2009-11-24 | 94.78 |
| 2009-11-25 | 94.72 |
| 2009-11-26 | . |
| 2009-11-27 | 92.95 |
| 2009-11-30 | 91.45 |
| 2009-12-01 | 93.41 |
| 2009-12-02 | 93.84 |
| 2009-12-03 | 93.48 |
| 2009-12-04 | 93.98 |
| 2009-12-07 | 93.86 |
| 2009-12-08 | 93.18 |
| 2009-12-09 | 92.48 |
| 2009-12-10 | 93.23 |
| 2009-12-11 | 94.14 |
| 2009-12-14 | 94.25 |
| 2009-12-15 | 94.08 |
| 2009-12-16 | 94.49 |
| 2009-12-17 | 94.06 |
| 2009-12-18 | 93.69 |
| 2009-12-21 | 94.57 |
| 2009-12-22 | 95.81 |
| 2009-12-23 | 96.02 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 96.25 |
| 2009-12-29 | 97.27 |
| 2009-12-30 | 97.51 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 99.74 |
| 2010-01-05 | 100.02 |
| 2010-01-06 | . |
| 2010-01-07 | 100.62 |
| 2010-01-08 | 101.13 |
| 2010-01-11 | 100.46 |
| 2010-01-12 | 98.72 |
| 2010-01-13 | 99.37 |
| 2010-01-14 | 100.04 |
| 2010-01-15 | 99.39 |
| 2010-01-18 | . |
| 2010-01-19 | 100.95 |
| 2010-01-20 | 99.78 |
| 2010-01-21 | 99.69 |
| 2010-01-22 | 98.54 |
| 2010-01-25 | 98.25 |
| 2010-01-26 | 97.27 |
| 2010-01-27 | 97.93 |
| 2010-01-28 | 98.62 |
| 2010-01-29 | 99.66 |
| 2010-02-01 | 100.75 |
| 2010-02-02 | 101.29 |
| 2010-02-03 | 101.02 |
| 2010-02-04 | 98.96 |
| 2010-02-05 | 97.13 |
| 2010-02-08 | 96.15 |
| 2010-02-09 | 96.73 |
| 2010-02-10 | 96.69 |
| 2010-02-11 | 97.28 |
| 2010-02-12 | 96.36 |
| 2010-02-15 | . |
| 2010-02-16 | 97.50 |
| 2010-02-17 | 98.94 |
| 2010-02-18 | 99.62 |
| 2010-02-19 | 99.79 |
| 2010-02-22 | 100.35 |
| 2010-02-23 | 99.95 |
| 2010-02-24 | 100.30 |
| 2010-02-25 | 99.22 |
| 2010-02-26 | 100.17 |
| 2010-03-01 | 101.76 |
| 2010-03-02 | 102.40 |
| 2010-03-03 | 103.69 |
| 2010-03-04 | 103.94 |
| 2010-03-05 | 104.67 |
| 2010-03-08 | 105.34 |
| 2010-03-09 | 105.43 |
| 2010-03-10 | 106.40 |
| 2010-03-11 | 105.73 |
| 2010-03-12 | 107.50 |
| 2010-03-15 | 106.98 |
| 2010-03-16 | 107.96 |
| 2010-03-17 | 108.53 |
| 2010-03-18 | 107.64 |
| 2010-03-19 | 106.46 |
| 2010-03-22 | 107.37 |
| 2010-03-23 | 108.04 |
| 2010-03-24 | 108.08 |
| 2010-03-25 | 109.39 |
| 2010-03-26 | 109.20 |
| 2010-03-29 | 108.61 |
| 2010-03-30 | 107.91 |
| 2010-03-31 | 107.89 |
| 2010-04-01 | 109.29 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 110.23 |
| 2010-04-07 | 110.23 |
| 2010-04-08 | 108.91 |
| 2010-04-09 | 109.33 |
| 2010-04-12 | 109.42 |
| 2010-04-13 | 109.15 |
| 2010-04-14 | 109.31 |
| 2010-04-15 | 109.34 |
| 2010-04-16 | 107.57 |
| 2010-04-19 | 106.94 |
| 2010-04-20 | 109.33 |
| 2010-04-21 | 108.22 |
| 2010-04-22 | 106.33 |
| 2010-04-23 | 107.50 |
| 2010-04-26 | 108.55 |
| 2010-04-27 | 105.47 |
| 2010-04-28 | 104.35 |
| 2010-04-29 | 106.24 |
| 2010-04-30 | 107.43 |
| 2010-05-03 | 107.39 |
| 2010-05-04 | 103.56 |
| 2010-05-05 | 101.21 |
| 2010-05-06 | 99.65 |
| 2010-05-07 | 95.67 |
| 2010-05-10 | 103.53 |
| 2010-05-11 | 102.34 |
| 2010-05-12 | 105.03 |
| 2010-05-13 | . |
| 2010-05-14 | 101.59 |
| 2010-05-17 | 101.51 |
| 2010-05-18 | 103.15 |
| 2010-05-19 | 99.66 |
| 2010-05-20 | 97.60 |
| 2010-05-21 | 97.32 |
| 2010-05-24 | 97.27 |
| 2010-05-25 | 94.48 |
| 2010-05-26 | 97.21 |
| 2010-05-27 | 100.03 |
| 2010-05-28 | 100.22 |
| 2010-05-31 | . |
| 2010-06-01 | 100.49 |
| 2010-06-02 | 101.32 |
| 2010-06-03 | 102.53 |
| 2010-06-04 | 100.47 |
| 2010-06-07 | 99.38 |
| 2010-06-08 | 98.98 |
| 2010-06-09 | 100.71 |
| 2010-06-10 | 102.81 |
| 2010-06-11 | 102.91 |
| 2010-06-14 | 104.77 |
| 2010-06-15 | 105.86 |
| 2010-06-16 | 104.50 |
| 2010-06-17 | 104.50 |
| 2010-06-18 | 105.42 |
| 2010-06-21 | 106.21 |
| 2010-06-22 | 105.82 |
| 2010-06-23 | 104.69 |
| 2010-06-24 | 102.41 |
| 2010-06-25 | . |
| 2010-06-28 | 102.89 |
| 2010-06-29 | 99.59 |
| 2010-06-30 | 99.52 |
| 2010-07-01 | 97.52 |
| 2010-07-02 | 98.02 |
| 2010-07-05 | 97.54 |
| 2010-07-06 | 100.24 |
| 2010-07-07 | 100.72 |
| 2010-07-08 | 101.41 |
| 2010-07-09 | 102.39 |
| 2010-07-12 | 102.61 |
| 2010-07-13 | 104.63 |
| 2010-07-14 | 104.50 |
| 2010-07-15 | 103.73 |
| 2010-07-16 | 101.75 |
| 2010-07-19 | 101.57 |
| 2010-07-20 | 101.71 |
| 2010-07-21 | 103.25 |
| 2010-07-22 | 105.09 |
| 2010-07-23 | 106.07 |
| 2010-07-26 | 106.97 |
| 2010-07-27 | 107.16 |
| 2010-07-28 | 107.17 |
| 2010-07-29 | 107.35 |
| 2010-07-30 | 106.49 |
| 2010-08-02 | 109.22 |
| 2010-08-03 | 109.49 |
| 2010-08-04 | 109.27 |
| 2010-08-05 | 110.03 |
| 2010-08-06 | 109.27 |
| 2010-08-09 | 110.60 |
| 2010-08-10 | 109.19 |
| 2010-08-11 | 106.32 |
| 2010-08-12 | 106.21 |
| 2010-08-13 | 107.32 |
| 2010-08-16 | 107.04 |
| 2010-08-17 | 108.85 |
| 2010-08-18 | 108.71 |
| 2010-08-19 | 107.62 |
| 2010-08-20 | 105.82 |
| 2010-08-23 | 105.87 |
| 2010-08-24 | 103.93 |
| 2010-08-25 | 103.05 |
| 2010-08-26 | 103.88 |
| 2010-08-27 | 104.50 |
| 2010-08-30 | 104.70 |
| 2010-08-31 | 105.26 |
| 2010-09-01 | 108.37 |
| 2010-09-02 | 108.59 |
| 2010-09-03 | 108.94 |
| 2010-09-06 | 108.98 |
| 2010-09-07 | 108.41 |
| 2010-09-08 | 109.77 |
| 2010-09-09 | 110.77 |
| 2010-09-10 | 111.61 |
| 2010-09-13 | 112.67 |
| 2010-09-14 | 112.05 |
| 2010-09-15 | 112.17 |
| 2010-09-16 | 112.19 |
| 2010-09-17 | 112.54 |
| 2010-09-20 | 114.06 |
| 2010-09-21 | 113.77 |
| 2010-09-22 | 112.33 |
| 2010-09-23 | 111.40 |
| 2010-09-24 | 113.24 |
| 2010-09-27 | 112.91 |
| 2010-09-28 | 114.12 |
| 2010-09-29 | 114.37 |
| 2010-09-30 | 115.00 |
| 2010-10-01 | 115.25 |
| 2010-10-04 | 114.36 |
| 2010-10-05 | 115.80 |
| 2010-10-06 | 116.43 |
| 2010-10-07 | 117.20 |
| 2010-10-08 | 117.50 |
| 2010-10-11 | 118.54 |
| 2010-10-12 | 118.41 |
| 2010-10-13 | 120.07 |
| 2010-10-14 | 118.17 |
| 2010-10-15 | 116.97 |
| 2010-10-18 | 116.60 |
| 2010-10-19 | 115.89 |
| 2010-10-20 | 116.91 |
| 2010-10-21 | 119.62 |
| 2010-10-22 | 119.06 |
| 2010-10-25 | 120.11 |
| 2010-10-26 | 119.09 |
| 2010-10-27 | 118.60 |
| 2010-10-28 | 117.77 |
| 2010-10-29 | 116.72 |
| 2010-11-01 | 117.42 |
| 2010-11-02 | 117.52 |
| 2010-11-03 | 116.75 |
| 2010-11-04 | 119.14 |
| 2010-11-05 | 119.16 |
| 2010-11-08 | 118.41 |
| 2010-11-09 | 120.33 |
| 2010-11-10 | 119.78 |
| 2010-11-11 | 118.89 |
| 2010-11-12 | 117.96 |
| 2010-11-15 | 119.26 |
| 2010-11-16 | 116.40 |
| 2010-11-17 | 117.02 |
| 2010-11-18 | 118.65 |
| 2010-11-19 | 118.37 |
| 2010-11-22 | 117.47 |
| 2010-11-23 | 115.67 |
| 2010-11-24 | 117.48 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 115.96 |
| 2010-11-30 | 115.49 |
| 2010-12-01 | 118.42 |
| 2010-12-02 | 120.85 |
| 2010-12-03 | 120.74 |
| 2010-12-06 | . |
| 2010-12-07 | 122.05 |
| 2010-12-08 | 121.99 |
| 2010-12-09 | 120.85 |
| 2010-12-10 | 120.61 |
| 2010-12-13 | 121.57 |
| 2010-12-14 | 121.63 |
| 2010-12-15 | 122.23 |
| 2010-12-16 | 122.49 |
| 2010-12-17 | 122.29 |
| 2010-12-20 | 123.31 |
| 2010-12-21 | 125.09 |
| 2010-12-22 | 125.50 |
| 2010-12-23 | 125.47 |
| 2010-12-24 | . |
| 2010-12-27 | 125.05 |
| 2010-12-28 | 125.25 |
| 2010-12-29 | 125.58 |
| 2010-12-30 | 124.86 |
| 2010-12-31 | . |
| 2011-01-03 | 127.24 |
| 2011-01-04 | 126.64 |
| 2011-01-05 | 126.09 |
| 2011-01-06 | . |
| 2011-01-07 | 126.64 |
| 2011-01-10 | 124.21 |
| 2011-01-11 | 126.38 |
| 2011-01-12 | 128.20 |
| 2011-01-13 | 127.21 |
| 2011-01-14 | 127.31 |
| 2011-01-17 | 126.89 |
| 2011-01-18 | 127.73 |
| 2011-01-19 | 125.25 |
| 2011-01-20 | 123.80 |
| 2011-01-21 | 125.44 |
| 2011-01-24 | 125.44 |
| 2011-01-25 | 125.42 |
| 2011-01-26 | 126.16 |
| 2011-01-27 | 126.82 |
| 2011-01-28 | 126.85 |
| 2011-01-31 | 126.41 |
| 2011-02-01 | 128.08 |
| 2011-02-02 | 126.47 |
| 2011-02-03 | 125.85 |
| 2011-02-04 | 126.07 |
| 2011-02-07 | 127.50 |
| 2011-02-08 | 127.40 |
| 2011-02-09 | 127.86 |
| 2011-02-10 | 126.90 |
| 2011-02-11 | 126.02 |
| 2011-02-14 | 125.96 |
| 2011-02-15 | 125.12 |
| 2011-02-16 | 125.64 |
| 2011-02-17 | 124.53 |
| 2011-02-18 | 125.27 |
| 2011-02-21 | . |
| 2011-02-22 | 123.86 |
| 2011-02-23 | 121.39 |
| 2011-02-24 | 120.99 |
| 2011-02-25 | 122.32 |
| 2011-02-28 | 123.20 |
| 2011-03-01 | 123.53 |
| 2011-03-02 | 122.30 |
| 2011-03-03 | 123.06 |
| 2011-03-04 | 121.83 |
| 2011-03-07 | 122.11 |
| 2011-03-08 | 122.50 |
| 2011-03-09 | 123.75 |
| 2011-03-10 | 122.36 |
| 2011-03-11 | 120.25 |
| 2011-03-14 | 118.50 |
| 2011-03-15 | 117.26 |
| 2011-03-16 | 116.25 |
| 2011-03-17 | 118.07 |
| 2011-03-18 | 119.10 |
| 2011-03-21 | 121.57 |
| 2011-03-22 | 121.10 |
| 2011-03-23 | 121.57 |
| 2011-03-24 | 122.88 |
| 2011-03-25 | 123.37 |
| 2011-03-28 | 123.80 |
| 2011-03-29 | . |
| 2011-03-30 | 124.70 |
| 2011-03-31 | 124.08 |
| 2011-04-01 | 124.83 |
| 2011-04-04 | 125.66 |
| 2011-04-05 | 125.71 |
| 2011-04-06 | 125.68 |
| 2011-04-07 | 124.34 |
| 2011-04-08 | 124.94 |
| 2011-04-11 | 125.21 |
| 2011-04-12 | 122.90 |
| 2011-04-13 | 123.82 |
| 2011-04-14 | 122.75 |
| 2011-04-15 | 121.92 |
| 2011-04-18 | 120.04 |
| 2011-04-19 | 121.12 |
| 2011-04-20 | 122.84 |
| 2011-04-21 | 122.82 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 123.11 |
| 2011-04-27 | 123.44 |
| 2011-04-28 | 124.18 |
| 2011-04-29 | 124.32 |
| 2011-05-02 | 124.99 |
| 2011-05-03 | 123.35 |
| 2011-05-04 | 120.83 |
| 2011-05-05 | 120.11 |
| 2011-05-06 | 121.74 |
| 2011-05-09 | 122.02 |
| 2011-05-10 | 123.22 |
| 2011-05-11 | 123.55 |
| 2011-05-12 | 122.66 |
| 2011-05-13 | 122.44 |
| 2011-05-16 | 122.17 |
| 2011-05-17 | 121.42 |
| 2011-05-18 | 121.76 |
| 2011-05-19 | 122.42 |
| 2011-05-20 | 122.08 |
| 2011-05-23 | 119.82 |
| 2011-05-24 | 119.89 |
| 2011-05-25 | 120.06 |
| 2011-05-26 | 119.39 |
| 2011-05-27 | 120.13 |
| 2011-05-30 | . |
| 2011-05-31 | 119.61 |
| 2011-06-01 | 118.90 |
| 2011-06-02 | . |
| 2011-06-03 | 116.70 |
| 2011-06-06 | . |
| 2011-06-07 | 116.01 |
| 2011-06-08 | 113.40 |
| 2011-06-09 | 114.98 |
| 2011-06-10 | 113.32 |
| 2011-06-13 | 112.74 |
| 2011-06-14 | 113.00 |
| 2011-06-15 | 111.21 |
| 2011-06-16 | 109.47 |
| 2011-06-17 | 110.88 |
| 2011-06-20 | 107.90 |
| 2011-06-21 | 109.76 |
| 2011-06-22 | 109.19 |
| 2011-06-23 | 107.32 |
| 2011-06-24 | . |
| 2011-06-27 | 106.84 |
| 2011-06-28 | 107.15 |
| 2011-06-29 | 111.12 |
| 2011-06-30 | 113.49 |
| 2011-07-01 | 114.26 |
| 2011-07-04 | . |
| 2011-07-05 | 114.17 |
| 2011-07-06 | 113.66 |
| 2011-07-07 | 115.06 |
| 2011-07-08 | 112.85 |
| 2011-07-11 | 110.06 |
| 2011-07-12 | 108.78 |
| 2011-07-13 | 110.09 |
| 2011-07-14 | 108.66 |
| 2011-07-15 | 107.34 |
| 2011-07-18 | 104.46 |
| 2011-07-19 | 105.33 |
| 2011-07-20 | 107.44 |
| 2011-07-21 | 107.97 |
| 2011-07-22 | 108.65 |
| 2011-07-25 | 107.87 |
| 2011-07-26 | 107.22 |
| 2011-07-27 | 105.92 |
| 2011-07-28 | 104.68 |
| 2011-07-29 | 104.10 |
| 2011-08-01 | 100.99 |
| 2011-08-02 | 98.03 |
| 2011-08-03 | 94.98 |
| 2011-08-04 | 90.17 |
| 2011-08-05 | 89.18 |
| 2011-08-08 | 85.45 |
| 2011-08-09 | 89.11 |
| 2011-08-10 | 86.80 |
| 2011-08-11 | 90.89 |
| 2011-08-12 | 93.90 |
| 2011-08-15 | 95.81 |
| 2011-08-16 | 94.68 |
| 2011-08-17 | 95.35 |
| 2011-08-18 | 89.42 |
| 2011-08-19 | 88.92 |
| 2011-08-22 | 89.34 |
| 2011-08-23 | 90.18 |
| 2011-08-24 | 91.43 |
| 2011-08-25 | 90.87 |
| 2011-08-26 | 90.50 |
| 2011-08-29 | 93.14 |
| 2011-08-30 | 94.05 |
| 2011-08-31 | 97.05 |
| 2011-09-01 | 97.11 |
| 2011-09-02 | 94.08 |
| 2011-09-05 | 90.11 |
| 2011-09-06 | 89.35 |
| 2011-09-07 | 93.07 |
| 2011-09-08 | 93.43 |
| 2011-09-09 | 90.03 |
| 2011-09-12 | 87.27 |
| 2011-09-13 | 87.68 |
| 2011-09-14 | 88.81 |
| 2011-09-15 | 91.63 |
| 2011-09-16 | 92.80 |
| 2011-09-19 | 90.00 |
| 2011-09-20 | 91.51 |
| 2011-09-21 | 90.48 |
| 2011-09-22 | 85.68 |
| 2011-09-23 | 84.76 |
| 2011-09-26 | 85.60 |
| 2011-09-27 | 90.18 |
| 2011-09-28 | 89.10 |
| 2011-09-29 | 90.47 |
| 2011-09-30 | 88.42 |
| 2011-10-03 | 87.86 |
| 2011-10-04 | 84.05 |
| 2011-10-05 | 87.08 |
| 2011-10-06 | 90.09 |
| 2011-10-07 | 89.88 |
| 2011-10-10 | 92.40 |
| 2011-10-11 | 92.52 |
| 2011-10-12 | 94.86 |
| 2011-10-13 | 94.26 |
| 2011-10-14 | 95.56 |
| 2011-10-17 | 92.62 |
| 2011-10-18 | 93.22 |
| 2011-10-19 | 92.59 |
| 2011-10-20 | 91.40 |
| 2011-10-21 | 93.61 |
| 2011-10-24 | 96.51 |
| 2011-10-25 | 96.11 |
| 2011-10-26 | 96.60 |
| 2011-10-27 | 101.95 |
| 2011-10-28 | 101.23 |
| 2011-10-31 | 96.61 |
| 2011-11-01 | 93.04 |
| 2011-11-02 | 94.57 |
| 2011-11-03 | 97.29 |
| 2011-11-04 | 95.29 |
| 2011-11-07 | 95.57 |
| 2011-11-08 | 95.93 |
| 2011-11-09 | 93.66 |
| 2011-11-10 | 92.87 |
| 2011-11-11 | 96.10 |
| 2011-11-14 | 95.01 |
| 2011-11-15 | 93.96 |
| 2011-11-16 | 93.70 |
| 2011-11-17 | 92.03 |
| 2011-11-18 | 90.70 |
| 2011-11-21 | 87.18 |
| 2011-11-22 | 86.69 |
| 2011-11-23 | 85.47 |
| 2011-11-24 | 86.30 |
| 2011-11-25 | 86.24 |
| 2011-11-28 | 91.40 |
| 2011-11-29 | 91.65 |
| 2011-11-30 | 95.04 |
| 2011-12-01 | 93.72 |
| 2011-12-02 | 93.93 |
| 2011-12-05 | 95.31 |
| 2011-12-06 | . |
| 2011-12-07 | 93.50 |
| 2011-12-08 | 90.59 |
| 2011-12-09 | 91.32 |
| 2011-12-12 | 88.68 |
| 2011-12-13 | 89.01 |
| 2011-12-14 | 86.77 |
| 2011-12-15 | 87.42 |
| 2011-12-16 | 86.92 |
| 2011-12-19 | 86.47 |
| 2011-12-20 | 89.76 |
| 2011-12-21 | 89.20 |
| 2011-12-22 | 90.56 |
| 2011-12-23 | 91.44 |
| 2011-12-26 | . |
| 2011-12-27 | 90.80 |
| 2011-12-28 | 90.47 |
| 2011-12-29 | 91.21 |
| 2011-12-30 | 92.30 |
| 2012-01-02 | 94.72 |
| 2012-01-03 | 96.15 |
| 2012-01-04 | 94.87 |
| 2012-01-05 | 94.66 |
| 2012-01-06 | . |
| 2012-01-09 | 94.01 |
| 2012-01-10 | 96.44 |
| 2012-01-11 | 95.71 |
| 2012-01-12 | 96.44 |
| 2012-01-13 | 95.61 |
| 2012-01-16 | 97.26 |
| 2012-01-17 | 99.03 |
| 2012-01-18 | 99.98 |
| 2012-01-19 | 101.46 |
| 2012-01-20 | 101.18 |
| 2012-01-23 | 101.94 |
| 2012-01-24 | 99.94 |
| 2012-01-25 | 99.84 |
| 2012-01-26 | 101.92 |
| 2012-01-27 | 100.43 |
| 2012-01-30 | 98.12 |
| 2012-01-31 | 99.30 |
| 2012-02-01 | 102.03 |
| 2012-02-02 | 102.50 |
| 2012-02-03 | 103.87 |
| 2012-02-06 | 103.61 |
| 2012-02-07 | 103.13 |
| 2012-02-08 | 104.70 |
| 2012-02-09 | 104.67 |
| 2012-02-10 | 103.64 |
| 2012-02-13 | 104.31 |
| 2012-02-14 | 104.10 |
| 2012-02-15 | 105.22 |
| 2012-02-16 | 104.94 |
| 2012-02-17 | 106.72 |
| 2012-02-20 | 108.79 |
| 2012-02-21 | 108.05 |
| 2012-02-22 | 107.03 |
| 2012-02-23 | 106.45 |
| 2012-02-24 | 107.74 |
| 2012-02-27 | 106.15 |
| 2012-02-28 | 105.99 |
| 2012-02-29 | 106.20 |
| 2012-03-01 | 106.30 |
| 2012-03-02 | 106.66 |
| 2012-03-05 | 105.91 |
| 2012-03-06 | 101.96 |
| 2012-03-07 | 103.71 |
| 2012-03-08 | 105.52 |
| 2012-03-09 | 105.30 |
| 2012-03-12 | 105.31 |
| 2012-03-13 | 106.98 |
| 2012-03-14 | 107.21 |
| 2012-03-15 | 107.74 |
| 2012-03-16 | 108.25 |
| 2012-03-19 | 108.35 |
| 2012-03-20 | 106.75 |
| 2012-03-21 | 105.11 |
| 2012-03-22 | 103.61 |
| 2012-03-23 | 104.05 |
| 2012-03-26 | 105.69 |
| 2012-03-27 | 104.52 |
| 2012-03-28 | 103.90 |
| 2012-03-29 | 102.70 |
| 2012-03-30 | 104.32 |
| 2012-04-02 | 104.65 |
| 2012-04-03 | 104.18 |
| 2012-04-04 | 100.45 |
| 2012-04-05 | 100.65 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 97.43 |
| 2012-04-11 | 97.28 |
| 2012-04-12 | 97.59 |
| 2012-04-13 | 95.94 |
| 2012-04-16 | 96.04 |
| 2012-04-17 | 98.60 |
| 2012-04-18 | 97.38 |
| 2012-04-19 | 96.70 |
| 2012-04-20 | 96.98 |
| 2012-04-23 | 94.27 |
| 2012-04-24 | 97.09 |
| 2012-04-25 | 99.29 |
| 2012-04-26 | 97.87 |
| 2012-04-27 | 99.98 |
| 2012-04-30 | 98.73 |
| 2012-05-01 | . |
| 2012-05-02 | 98.14 |
| 2012-05-03 | 98.22 |
| 2012-05-04 | 95.77 |
| 2012-05-07 | 96.52 |
| 2012-05-08 | 95.38 |
| 2012-05-09 | 95.02 |
| 2012-05-10 | 96.01 |
| 2012-05-11 | 96.65 |
| 2012-05-14 | 93.14 |
| 2012-05-15 | 91.63 |
| 2012-05-16 | 90.85 |
| 2012-05-17 | . |
| 2012-05-18 | 88.61 |
| 2012-05-21 | 89.91 |
| 2012-05-22 | 92.09 |
| 2012-05-23 | 89.07 |
| 2012-05-24 | 89.76 |
| 2012-05-25 | 89.68 |
| 2012-05-28 | 89.59 |
| 2012-05-29 | 90.55 |
| 2012-05-30 | 88.91 |
| 2012-05-31 | 87.56 |
| 2012-06-01 | 85.29 |
| 2012-06-04 | 84.24 |
| 2012-06-05 | 84.85 |
| 2012-06-06 | 87.26 |
| 2012-06-07 | 88.44 |
| 2012-06-08 | 88.54 |
| 2012-06-11 | 88.03 |
| 2012-06-12 | 87.81 |
| 2012-06-13 | 85.97 |
| 2012-06-14 | 84.88 |
| 2012-06-15 | 86.97 |
| 2012-06-18 | 86.95 |
| 2012-06-19 | 88.82 |
| 2012-06-20 | 89.69 |
| 2012-06-21 | 89.06 |
| 2012-06-22 | . |
| 2012-06-25 | 85.90 |
| 2012-06-26 | 85.31 |
| 2012-06-27 | 86.71 |
| 2012-06-28 | 86.04 |
| 2012-06-29 | 89.09 |
| 2012-07-02 | 90.62 |
| 2012-07-03 | 91.86 |
| 2012-07-04 | 91.67 |
| 2012-07-05 | 91.34 |
| 2012-07-06 | 89.56 |
| 2012-07-09 | 88.88 |
| 2012-07-10 | 89.93 |
| 2012-07-11 | 89.75 |
| 2012-07-12 | 89.02 |
| 2012-07-13 | 89.97 |
| 2012-07-16 | 90.72 |
| 2012-07-17 | 90.18 |
| 2012-07-18 | 90.35 |
| 2012-07-19 | 91.34 |
| 2012-07-20 | 89.42 |
| 2012-07-23 | 87.11 |
| 2012-07-24 | 87.04 |
| 2012-07-25 | 87.85 |
| 2012-07-26 | 90.45 |
| 2012-07-27 | 92.32 |
| 2012-07-30 | 93.82 |
| 2012-07-31 | 92.81 |
| 2012-08-01 | 92.67 |
| 2012-08-02 | 90.55 |
| 2012-08-03 | 93.19 |
| 2012-08-06 | 94.35 |
| 2012-08-07 | 95.84 |
| 2012-08-08 | 95.44 |
| 2012-08-09 | 96.81 |
| 2012-08-10 | 96.31 |
| 2012-08-13 | 95.36 |
| 2012-08-14 | 95.08 |
| 2012-08-15 | 94.94 |
| 2012-08-16 | 96.22 |
| 2012-08-17 | 97.16 |
| 2012-08-20 | 96.77 |
| 2012-08-21 | 97.80 |
| 2012-08-22 | 96.63 |
| 2012-08-23 | 95.85 |
| 2012-08-24 | 95.92 |
| 2012-08-27 | 97.28 |
| 2012-08-28 | 95.37 |
| 2012-08-29 | 94.48 |
| 2012-08-30 | 93.90 |
| 2012-08-31 | 94.75 |
| 2012-09-03 | 95.98 |
| 2012-09-04 | 94.62 |
| 2012-09-05 | 93.69 |
| 2012-09-06 | 95.33 |
| 2012-09-07 | 97.48 |
| 2012-09-10 | 97.46 |
| 2012-09-11 | 98.45 |
| 2012-09-12 | 99.62 |
| 2012-09-13 | 99.53 |
| 2012-09-14 | 102.25 |
#2012-09-17|101.25
#2012-09-18| 99.59
#2012-09-19| 99.92
#2012-09-20| 99.34
#2012-09-21| 99.36
#2012-09-24| 98.10
#2012-09-25| 99.43
#2012-09-26| 97.18
#2012-09-27| 97.89
#2012-09-28| 97.02
#2012-10-01| 98.57
#2012-10-02| 97.99
#2012-10-03| 97.23
#2012-10-04| 97.19
#2012-10-05| 98.99
#2012-10-08| 98.06
#2012-10-09| 98.06
#2012-10-10| 97.22
#2012-10-11| 97.80
#2012-10-12| 97.13
#2012-10-15| 97.64
#2012-10-16| 98.57
#2012-10-17| 99.46
#2012-10-18| 99.93
#2012-10-19| 98.50
#2012-10-22| 98.47
#2012-10-23| 96.65
#2012-10-24| 97.06
#2012-10-25| 96.48
#2012-10-26| 96.68
#2012-10-29| 96.71
#2012-10-30| 97.96
#2012-10-31| 97.95
#2012-11-01| 99.31
#2012-11-02|100.52
#2012-11-05| 99.89
#2012-11-06|100.08
#2012-11-07| 98.40
#2012-11-08| 98.19
#2012-11-09| 97.83
#2012-11-12| 97.87
#2012-11-13| 97.51
#2012-11-14| 97.32
#2012-11-15| 96.44
#2012-11-16| 95.46
#2012-11-19| 98.32
#2012-11-20| 98.63
#2012-11-21| 99.65
#2012-11-22|100.65
#2012-11-23|102.09
#2012-11-26|101.23
#2012-11-27|100.60
#2012-11-28|100.38
#2012-11-29|101.85
#2012-11-30|101.91
#2012-12-03|102.48
#2012-12-04|102.62
#2012-12-05|103.90
#2012-12-06| .
#2012-12-07|105.04
#2012-12-10|104.20
#2012-12-11|105.50
#2012-12-12|105.28
#2012-12-13|104.79
#2012-12-14|104.95
#2012-12-17|105.07
#2012-12-18|106.39
#2012-12-19|106.21
#2012-12-20|106.36
#2012-12-21|105.68
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|105.47
#2012-12-28|104.65
#2012-12-31| .
#2013-01-01| .
#2013-01-02|108.38
#2013-01-03|109.10
#2013-01-04|109.74
#2013-01-07|109.61
#2013-01-08|108.93
#2013-01-09|108.73
#2013-01-10|108.98
#2013-01-11|109.48
#2013-01-14|109.01
#2013-01-15|108.30
#2013-01-16|108.91
#2013-01-17|109.87
#2013-01-18|109.36
#2013-01-21|110.37
#2013-01-22|110.90
#2013-01-23|110.97
#2013-01-24|110.21
#2013-01-25|109.72
#2013-01-28|110.04
#2013-01-29|110.21
#2013-01-30|110.45
#2013-01-31|109.03
#2013-02-01|110.50
#2013-02-04|109.27
#2013-02-05|110.44
#2013-02-06|110.22
#2013-02-07|110.00
#2013-02-08|111.37
#2013-02-11|111.59
#2013-02-12|112.04
#2013-02-13|112.80
#2013-02-14|112.64
#2013-02-15|113.03
#2013-02-18|112.15
#2013-02-19|113.38
#2013-02-20|113.30
#2013-02-21|111.57
#2013-02-22|112.69
#2013-02-25|112.69
#2013-02-26|110.23
#2013-02-27|111.73
#2013-02-28|111.81
#2013-03-01|111.67
#2013-03-04|111.13
#2013-03-05|112.99
#2013-03-06|112.87
#2013-03-07|112.95
#2013-03-08|113.57
#2013-03-11|113.14
#2013-03-12|113.11
#2013-03-13|112.72
#2013-03-14|113.02
#2013-03-15|112.48
#2013-03-18|111.94
#2013-03-19|111.78
#2013-03-20|112.32
#2013-03-21|111.88
#2013-03-22|110.86
#2013-03-25|110.63
#2013-03-26|110.33
#2013-03-27|109.28
#2013-03-28|109.76
#2013-03-29| .
#2013-04-01| .
#2013-04-02|111.12
#2013-04-03|111.03
#2013-04-04|109.81
#2013-04-05|108.03
#2013-04-08|107.13
#2013-04-09|107.60
#2013-04-10|109.33
#2013-04-11|109.96
#2013-04-12|108.71
#2013-04-15|107.10
#2013-04-16|105.69
#2013-04-17|104.63
#2013-04-18|103.72
#2013-04-19|103.24
#2013-04-22|103.62
#2013-04-23|106.68
#2013-04-24|107.70
#2013-04-25|109.65
#2013-04-26|109.34
#2013-04-29|109.90
#2013-04-30|109.49
#2013-05-01| .
#2013-05-02|108.91
#2013-05-03|110.55
#2013-05-06|110.78
#2013-05-07|111.78
#2013-05-08|112.97
#2013-05-09| .
#2013-05-10|114.39
#2013-05-13|114.54
#2013-05-14|114.32
#2013-05-15|115.25
#2013-05-16|115.12
#2013-05-17|114.85
#2013-05-20|115.67
#2013-05-21|115.92
#2013-05-22|115.99
#2013-05-23|112.96
#2013-05-24|112.88
#2013-05-27|112.99
#2013-05-28|114.06
#2013-05-29|112.71
#2013-05-30|112.25
#2013-05-31|111.01
#2013-06-03|110.13
#2013-06-04|109.70
#2013-06-05|107.65
#2013-06-06|107.05
#2013-06-07|108.07
#2013-06-10|108.22
#2013-06-11|106.44
#2013-06-12|106.66
#2013-06-13|107.16
#2013-06-14|108.45
#2013-06-17|109.12
#2013-06-18|108.70
#2013-06-19|108.34
#2013-06-20|106.44
#2013-06-21| .
#2013-06-24|102.78
#2013-06-25|103.92
#2013-06-26|105.53
#2013-06-27|106.27
#2013-06-28|105.27
#2013-07-01|106.45
#2013-07-02|106.65
#2013-07-03|106.14
#2013-07-04|108.34
#2013-07-05|107.59
#2013-07-08|109.00
#2013-07-09|110.97
#2013-07-10|110.47
#2013-07-11|112.02
#2013-07-12|111.57
#2013-07-15|111.27
#2013-07-16|110.42
#2013-07-17|111.12
#2013-07-18|111.50
#2013-07-19|111.13
#2013-07-22|110.65
#2013-07-23|111.30
#2013-07-24|111.55
#2013-07-25|111.00
#2013-07-26|110.45
#2013-07-29|110.22
#2013-07-30|110.39
#2013-07-31|109.80
#2013-08-01|111.90
#2013-08-02|112.10
#2013-08-05|112.48
#2013-08-06|112.39
#2013-08-07|111.87
#2013-08-08|113.28
#2013-08-09|114.69
#2013-08-12|115.18
#2013-08-13|115.35
#2013-08-14|115.76
#2013-08-15|114.84
#2013-08-16|115.74
#2013-08-19|115.62
#2013-08-20|114.49
#2013-08-21|113.69
#2013-08-22|115.00
#2013-08-23|115.74
#2013-08-26|115.61
#2013-08-27|113.66
#2013-08-28|112.94
#2013-08-29|113.66
#2013-08-30|112.19
#2013-09-02|114.16
#2013-09-03|118.16
#2013-09-04|118.81
#2013-09-05|119.66
#2013-09-06|120.08
#2013-09-09|120.89
#2013-09-10|123.43
#2013-09-11|124.45
#2013-09-12|124.45
#2013-09-13|124.53
#2013-09-16|124.85
#2013-09-17|124.60
#2013-09-18|125.04
#2013-09-19|125.44
#2013-09-20|125.73
#2013-09-23|124.57
#2013-09-24|124.39
#2013-09-25|123.59
#2013-09-26|124.27
#2013-09-27|124.70
#2013-09-30|123.15
#2013-10-01|124.46
#2013-10-02|123.90
#2013-10-03|123.55
#2013-10-04|122.77
#2013-10-07|121.79
#2013-10-08|121.75
#2013-10-09|120.97
#2013-10-10|123.23
#2013-10-11|122.94
#2013-10-14|122.76
#2013-10-15|124.37
#2013-10-16|124.93
#2013-10-17|124.67
#2013-10-18|125.80
#2013-10-21|126.38
#2013-10-22|125.76
#2013-10-23|125.04
#2013-10-24|125.39
#2013-10-25|125.31
#2013-10-28|125.39
#2013-10-29|126.60
#2013-10-30|127.74
#2013-10-31|127.48
#2013-11-01|127.74
#2013-11-04|129.10
#2013-11-05|129.19
#2013-11-06|130.58
#2013-11-07|130.52
#2013-11-08|130.17
#2013-11-11|130.86
#2013-11-12|129.27
#2013-11-13|128.88
#2013-11-14|129.83
#2013-11-15|130.31
#2013-11-18|131.32
#2013-11-19|130.42
#2013-11-20|130.67
#2013-11-21|131.29
#2013-11-22|131.37
#2013-11-25|131.84
#2013-11-26|131.25
#2013-11-27|131.89
#2013-11-28|131.91
#2013-11-29|131.00
#2013-12-02|130.54
#2013-12-03|127.26
#2013-12-04|126.66
#2013-12-05|126.34
#2013-12-06| .
#2013-12-09|127.34
#2013-12-10|126.41
#2013-12-11|125.98
#2013-12-12|124.47
#2013-12-13|124.08
#2013-12-16|124.98
#2013-12-17|124.50
#2013-12-18|125.48
#2013-12-19|127.61
#2013-12-20|128.97
#2013-12-23|129.86
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|131.81
#2013-12-30|131.41
#2013-12-31| .
#2014-01-01| .
#2014-01-02|130.52
#2014-01-03|131.44
#2014-01-06| .
#2014-01-07|131.24
#2014-01-08|131.27
#2014-01-09|132.03
#2014-01-10|132.87
#2014-01-13|133.48
#2014-01-14|132.81
#2014-01-15|134.27
#2014-01-16|134.24
#2014-01-17|134.26
#2014-01-20|134.52
#2014-01-21|133.47
#2014-01-22|134.14
#2014-01-23|132.48
#2014-01-24|129.81
#2014-01-27|128.40
#2014-01-28|129.39
#2014-01-29|128.91
#2014-01-30|128.25
#2014-01-31|126.35
#2014-02-03|125.24
#2014-02-04|126.32
#2014-02-05|127.02
#2014-02-06|130.26
#2014-02-07|131.13
#2014-02-10|132.20
#2014-02-11|133.75
#2014-02-12|133.66
#2014-02-13|133.58
#2014-02-14|133.91
#2014-02-17|134.47
#2014-02-18|134.37
#2014-02-19|134.80
#2014-02-20|134.78
#2014-02-21|135.59
#2014-02-24|136.14
#2014-02-25|136.38
#2014-02-26|135.56
#2014-02-27|135.39
#2014-02-28|135.62
#2014-03-03|131.92
#2014-03-04|134.78
#2014-03-05|135.11
#2014-03-06|135.79
#2014-03-07|134.31
#2014-03-10|133.28
#2014-03-11|133.39
#2014-03-12|131.16
#2014-03-13|129.44
#2014-03-14|129.32
#2014-03-17|131.32
#2014-03-18|132.49
#2014-03-19|131.51
#2014-03-20|129.97
#2014-03-21|129.36
#2014-03-24|127.87
#2014-03-25|129.54
#2014-03-26|130.87
#2014-03-27|130.08
#2014-03-28|131.44
#2014-03-31|132.06
#2014-04-01|134.67
#2014-04-02|135.07
#2014-04-03|134.52
#2014-04-04|134.80
#2014-04-07|133.16
#2014-04-08|133.11
#2014-04-09|133.02
#2014-04-10|131.96
#2014-04-11|130.12
#2014-04-14|129.06
#2014-04-15|127.84
#2014-04-16|129.35
#2014-04-17|129.98
#2014-04-18| .
#2014-04-21| .
#2014-04-22|132.22
#2014-04-23|132.40
#2014-04-24|132.44
#2014-04-25|130.76
#2014-04-28|130.21
#2014-04-29|132.39
#2014-04-30|132.26
#2014-05-01| .
#2014-05-02|132.33
#2014-05-05|132.13
#2014-05-06|131.87
#2014-05-07|132.32
#2014-05-08|134.02
#2014-05-09|133.85
#2014-05-12|134.82
#2014-05-13|136.22
#2014-05-14|135.74
#2014-05-15|134.46
#2014-05-16|133.68
#2014-05-19|134.53
#2014-05-20|135.44
#2014-05-21|136.16
#2014-05-22|136.85
#2014-05-23|137.36
#2014-05-26|138.01
#2014-05-27|137.79
#2014-05-28|137.30
#2014-05-29| .
#2014-05-30|137.49
#2014-06-02|138.79
#2014-06-03|137.65
#2014-06-04|137.75
#2014-06-05|138.39
#2014-06-06|139.68
#2014-06-09|140.13
#2014-06-10|140.02
#2014-06-11|139.22
#2014-06-12|139.36
#2014-06-13|138.96
#2014-06-16|138.48
#2014-06-17|138.86
#2014-06-18|138.70
#2014-06-19|139.22
#2014-06-20| .
#2014-06-23|139.76
#2014-06-24|138.23
#2014-06-25|136.32
#2014-06-26|136.75
#2014-06-27|136.67
#2014-06-30|136.00
#2014-07-01|136.89
#2014-07-02|137.32
#2014-07-03|139.00
#2014-07-04|138.00
#2014-07-07|137.13
#2014-07-08|135.38
#2014-07-09|135.63
#2014-07-10|134.11
#2014-07-11|133.89
#2014-07-14|135.97
#2014-07-15|135.07
#2014-07-16|136.98
#2014-07-17|136.20
#2014-07-18|136.41
#2014-07-21|136.86
#2014-07-22|136.97
#2014-07-23|138.01
#2014-07-24|138.51
#2014-07-25|138.11
#2014-07-28|137.41
#2014-07-29|137.39
#2014-07-30|136.81
#2014-07-31|135.43
#2014-08-01|134.09
#2014-08-04|134.45
#2014-08-05|134.09
#2014-08-06|132.31
#2014-08-07|131.93
#2014-08-08|129.69
#2014-08-11|131.90
#2014-08-12|131.91
#2014-08-13|132.17
#2014-08-14|132.28
#2014-08-15|132.01
#2014-08-18|133.30
#2014-08-19|134.84
#2014-08-20|135.34
#2014-08-21|136.50
#2014-08-22|135.82
#2014-08-25|136.65
#2014-08-26|137.07
#2014-08-27|137.55
#2014-08-28|135.44
#2014-08-29|136.12
#2014-09-01|135.86
#2014-09-02|136.40
#2014-09-03|137.55
#2014-09-04|138.93
#2014-09-05|138.62
#2014-09-08|138.73
#2014-09-09|137.65
#2014-09-10|136.69
#2014-09-11|136.16
#2014-09-12|135.88
#2014-09-15|135.66
#2014-09-16|134.85
#2014-09-17|135.95
#2014-09-18|136.19
#2014-09-19|137.54
#2014-09-22|137.45
#2014-09-23|135.94
#2014-09-24|136.39
#2014-09-25|135.66
#2014-09-26|135.86
#2014-09-29|135.12
#2014-09-30|135.88
#2014-10-01|133.99
#2014-10-02|131.80
#2014-10-03|133.08
#2014-10-06|134.32
#2014-10-07|131.89
#2014-10-08|130.03
#2014-10-09|129.58
#2014-10-10|127.55
#2014-10-13|127.33
#2014-10-14|127.96
#2014-10-15|124.21
#2014-10-16|124.02
#2014-10-17|128.22
#2014-10-20|127.52
#2014-10-21|130.03
#2014-10-22|131.47
#2014-10-23|132.44
#2014-10-24|131.21
#2014-10-27|130.79
#2014-10-28|132.95
#2014-10-29|132.86
#2014-10-30|133.35
#2014-10-31|134.96
#2014-11-03|134.13
#2014-11-04|133.23
#2014-11-05|135.12
#2014-11-06|135.03
#2014-11-07|133.41
#2014-11-10|134.68
#2014-11-11|135.31
#2014-11-12|133.42
#2014-11-13|134.64
#2014-11-14|134.14
#2014-11-17|134.17
#2014-11-18|135.59
#2014-11-19|135.37
#2014-11-20| .
#2014-11-21|138.76
#2014-11-24|140.60
#2014-11-25|140.86
#2014-11-26|140.91
#2014-11-27|141.26
#2014-11-28|139.66
#2014-12-01|139.48
#2014-12-02|139.53
#2014-12-03|140.18
#2014-12-04|139.61
#2014-12-05| .
#2014-12-08|140.93
#2014-12-09|138.58
#2014-12-10|138.03
#2014-12-11|137.88
#2014-12-12|134.85
#2014-12-15|131.70
#2014-12-16|132.77
#2014-12-17|133.21
#2014-12-18|136.75
#2014-12-19|136.56
#2014-12-22|137.29
#2014-12-23|138.73
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|138.61
#2014-12-30|136.99
#2014-12-31| .
#2015-01-01| .
#2015-01-02|138.11
#2015-01-05|135.54
#2015-01-06| .
#2015-01-07|134.72
#2015-01-08|137.27
#2015-01-09|136.66
#2015-01-12|136.76
#2015-01-13|138.06
#2015-01-14|136.00
#2015-01-15|137.83
#2015-01-16|140.22
#2015-01-19|142.73
#2015-01-20|143.07
#2015-01-21|144.61
#2015-01-22|147.50
#2015-01-23|150.94
#2015-01-26|152.71
#2015-01-27|149.88
#2015-01-28|151.61
#2015-01-29|149.53
#2015-01-30|149.83
#2015-02-02|148.74
#2015-02-03|150.86
#2015-02-04|150.59
#2015-02-05|153.91
#2015-02-06|153.75
#2015-02-09|151.68
#2015-02-10|152.57
#2015-02-11|152.02
#2015-02-12|153.67
#2015-02-13|154.92
#2015-02-16|154.59
#2015-02-17|154.52
#2015-02-18|155.67
#2015-02-19|155.48
#2015-02-20|156.04
#2015-02-23|156.93
#2015-02-24|158.13
#2015-02-25|157.91
#2015-02-26|158.50
#2015-02-27|158.50
#2015-03-02|158.85
#2015-03-03|157.66
#2015-03-04|157.37
#2015-03-05|158.87
#2015-03-06|159.61
#2015-03-09|159.71
#2015-03-10|158.75
#2015-03-11|161.21
#2015-03-12|161.05
#2015-03-13|161.05
#2015-03-16|162.23
#2015-03-17|162.07
#2015-03-18|162.46
#2015-03-19|163.81
#2015-03-20|164.53
#2015-03-23|164.11
#2015-03-24|164.83
#2015-03-25|163.71
#2015-03-26|161.77
#2015-03-27|160.29
#2015-03-30|161.70
#2015-03-31|160.10
#2015-04-01|159.99
#2015-04-02|160.38
#2015-04-03| .
#2015-04-06| .
#2015-04-07|162.39
#2015-04-08|162.62
#2015-04-09|163.15
#2015-04-10|165.25
#2015-04-13|166.04
#2015-04-14|165.40
#2015-04-15|165.68
#2015-04-16|165.22
#2015-04-17|161.90
#2015-04-20|162.43
#2015-04-21|164.61
#2015-04-22|162.20
#2015-04-23|160.48
#2015-04-24|161.79
#2015-04-27|162.31
#2015-04-28|158.77
#2015-04-29|154.79
#2015-04-30|153.43
#2015-05-01| .
#2015-05-04|154.51
#2015-05-05|150.94
#2015-05-06|150.29
#2015-05-07|151.54
#2015-05-08|155.11
#2015-05-11|154.96
#2015-05-12|152.55
#2015-05-13|153.86
#2015-05-14| .
#2015-05-15|154.58
#2015-05-18|154.33
#2015-05-19|156.88
#2015-05-20|158.05
#2015-05-21|158.71
#2015-05-22|158.39
#2015-05-25|157.05
#2015-05-26|155.97
#2015-05-27|157.20
#2015-05-28|156.02
#2015-05-29|154.23
#2015-06-01|154.89
#2015-06-02|155.14
#2015-06-03|155.30
#2015-06-04|153.84
#2015-06-05|151.93
#2015-06-08|150.02
#2015-06-09|149.54
#2015-06-10|151.38
#2015-06-11|152.03
#2015-06-12|150.24
#2015-06-15|148.28
#2015-06-16|149.79
#2015-06-17|148.22
#2015-06-18|149.29
#2015-06-19| .
#2015-06-22|153.24
#2015-06-23|154.55
#2015-06-24|154.16
#2015-06-25|154.17
#2015-06-26|154.90
#2015-06-29|150.97
#2015-06-30|148.92
#2015-07-01|150.44
#2015-07-02|149.14
#2015-07-03|148.38
#2015-07-06|146.14
#2015-07-07|143.14
#2015-07-08|144.08
#2015-07-09|148.02
#2015-07-10|151.33
#2015-07-13|154.07
#2015-07-14|155.11
#2015-07-15|155.02
#2015-07-16|156.83
#2015-07-17|157.79
#2015-07-20|159.97
#2015-07-21|156.19
#2015-07-22|154.67
#2015-07-23|154.60
#2015-07-24|154.25
#2015-07-27|151.99
#2015-07-28|153.07
#2015-07-29|154.47
#2015-07-30|156.03
#2015-07-31|156.33
#2015-08-03|157.14
#2015-08-04|157.54
#2015-08-05|158.04
#2015-08-06|157.82
#2015-08-07|156.37
#2015-08-10|157.52
#2015-08-11|155.28
#2015-08-12|151.06
#2015-08-13|153.72
#2015-08-14|153.66
#2015-08-17|153.57
#2015-08-18|153.54
#2015-08-19|150.65
#2015-08-20|146.75
#2015-08-21|143.15
#2015-08-24|135.96
#2015-08-25|141.61
#2015-08-26|140.34
#2015-08-27|144.19
#2015-08-28|144.29
#2015-08-31|142.94
#2015-09-01|139.63
#2015-09-02|140.28
#2015-09-03|143.62
#2015-09-04|140.41
#2015-09-07|140.67
#2015-09-08|143.04
#2015-09-09|145.65
#2015-09-10|144.23
#2015-09-11|143.05
#2015-09-14|141.43
#2015-09-15|141.61
#2015-09-16|142.90
#2015-09-17|142.71
#2015-09-18|140.40
#2015-09-21|141.92
#2015-09-22|137.30
#2015-09-23|137.70
#2015-09-24|134.05
#2015-09-25|137.37
#2015-09-28|134.21
#2015-09-29|134.78
#2015-09-30|136.75
#2015-10-01|136.65
#2015-10-02|137.71
#2015-10-05|142.14
#2015-10-06|144.02
#2015-10-07|143.96
#2015-10-08|144.01
#2015-10-09|144.91
#2015-10-12|144.98
#2015-10-13|143.99
#2015-10-14|143.38
#2015-10-15|144.84
#2015-10-16|144.22
#2015-10-19|146.03
#2015-10-20|146.25
#2015-10-21|146.11
#2015-10-22|148.68
#2015-10-23|150.04
#2015-10-26|150.14
#2015-10-27|147.92
#2015-10-28|149.24
#2015-10-29|150.24
#2015-10-30|151.36
#2015-11-02|152.75
#2015-11-03|153.97
#2015-11-04|155.22
#2015-11-05|154.92
#2015-11-06|156.05
#2015-11-09|154.37
#2015-11-10|153.66
#2015-11-11|155.72
#2015-11-12|153.99
#2015-11-13|152.34
#2015-11-16|153.52
#2015-11-17|156.25
#2015-11-18|156.74
#2015-11-19|156.75
#2015-11-20|157.58
#2015-11-23|158.38
#2015-11-24|155.50
#2015-11-25|157.12
#2015-11-26|158.16
#2015-11-27|158.14
#2015-11-30|159.33
#2015-12-01|159.24
#2015-12-02|159.99
#2015-12-03|156.55
#2015-12-04|155.68
#2015-12-07|156.70
#2015-12-08|153.52
#2015-12-09|151.89
#2015-12-10|153.86
#2015-12-11|149.45
#2015-12-14|147.45
#2015-12-15|151.54
#2015-12-16|152.69
#2015-12-17|154.21
#2015-12-18|152.02
#2015-12-21|151.06
#2015-12-22|150.93
#2015-12-23|154.09
#2015-12-24| .
#2015-12-25| .
#2015-12-28|153.14
#2015-12-29|155.35
#2015-12-30|154.65
#2015-12-31| .
#2016-01-01| .
#2016-01-04|150.25
#2016-01-05|150.06
#2016-01-06| .
#2016-01-07|146.62
#2016-01-08|146.65
#2016-01-11|147.63
#2016-01-12|149.28
#2016-01-13|150.28
#2016-01-14|146.31
#2016-01-15|142.00
#2016-01-18|141.34
#2016-01-19|143.69
#2016-01-20|139.28
#2016-01-21|141.66
#2016-01-22|145.92
#2016-01-25|145.58
#2016-01-26|147.86
#2016-01-27|147.77
#2016-01-28|146.24
#2016-01-29|148.74
#2016-02-01|147.36
#2016-02-02|145.72
#2016-02-03|143.48
#2016-02-04|143.03
#2016-02-05|142.97
#2016-02-08|138.00
#2016-02-09|135.93
#2016-02-10|137.19
#2016-02-11|132.44
#2016-02-12|134.59
#2016-02-15|138.66
#2016-02-16|138.00
#2016-02-17|142.50
#2016-02-18|143.79
#2016-02-19|142.69
#2016-02-22|146.34
#2016-02-23|144.16
#2016-02-24|141.13
#2016-02-25|143.29
#2016-02-26|144.32
#2016-02-29|144.67
#2016-03-01|146.88
#2016-03-02|145.96
#2016-03-03|146.40
#2016-03-04|147.01
#2016-03-07|146.72
#2016-03-08|144.64
#2016-03-09|145.42
#2016-03-10|143.68
#2016-03-11|146.40
#2016-03-14|149.20
#2016-03-15|147.94
#2016-03-16|147.93
#2016-03-17|148.85
#2016-03-18|149.42
#2016-03-21|149.25
#2016-03-22|148.56
#2016-03-23|147.76
#2016-03-24|145.34
#2016-03-25| .
#2016-03-28| .
#2016-03-29|146.05
#2016-03-30|148.91
#2016-03-31|146.70
#2016-04-01|144.18
#2016-04-04|144.50
#2016-04-05|142.63
#2016-04-06|142.14
#2016-04-07|140.29
#2016-04-08|142.99
#2016-04-11|143.49
#2016-04-12|143.86
#2016-04-13|145.76
#2016-04-14|146.82
#2016-04-15|146.63
#2016-04-18|147.20
#2016-04-19|149.35
#2016-04-20|149.71
#2016-04-21|147.97
#2016-04-22|146.53
#2016-04-25|144.22
#2016-04-26|145.86
#2016-04-27|145.89
#2016-04-28|146.79
#2016-04-29|144.90
#2016-05-02|144.76
#2016-05-03|143.38
#2016-05-04|142.09
#2016-05-05| .
#2016-05-06|142.22
#2016-05-09|142.66
#2016-05-10|142.61
#2016-05-11|143.03
#2016-05-12|141.87
#2016-05-13|142.10
#2016-05-16|142.82
#2016-05-17|142.96
#2016-05-18|143.34
#2016-05-19|142.10
#2016-05-20|144.07
#2016-05-23|143.84
#2016-05-24|145.92
#2016-05-25|147.07
#2016-05-26|148.77
#2016-05-27|149.08
#2016-05-30|149.19
#2016-05-31|149.64
#2016-06-01|148.77
#2016-06-02|149.12
#2016-06-03|148.71
#2016-06-06|150.05
#2016-06-07|151.77
#2016-06-08|151.71
#2016-06-09|150.50
#2016-06-10|147.78
#2016-06-13|145.33
#2016-06-14|142.92
#2016-06-15|144.46
#2016-06-16|142.28
#2016-06-17|143.53
#2016-06-20|148.11
#2016-06-21|148.40
#2016-06-22|149.05
#2016-06-23|150.14
#2016-06-24| .
#2016-06-27|138.01
#2016-06-28|141.33
#2016-06-29|144.96
#2016-06-30|146.87
#2016-07-01|149.77
#2016-07-04|148.65
#2016-07-05|145.47
#2016-07-06|144.14
#2016-07-07|145.38
#2016-07-08|147.99
#2016-07-11|150.87
#2016-07-12|151.90
#2016-07-13|152.90
#2016-07-14|153.63
#2016-07-15|153.19
#2016-07-18|153.22
#2016-07-19|153.47
#2016-07-20|154.69
#2016-07-21|154.51
#2016-07-22|155.56
#2016-07-25|156.27
#2016-07-26|157.14
#2016-07-27|157.11
#2016-07-28|156.47
#2016-07-29|156.09
#2016-08-01|154.93
#2016-08-02|153.14
#2016-08-03|152.93
#2016-08-04|154.20
#2016-08-05|155.86
#2016-08-08|157.14
#2016-08-09|159.49
#2016-08-10|158.79
#2016-08-11|159.67
#2016-08-12|159.16
#2016-08-15|159.36
#2016-08-16|157.39
#2016-08-17|155.49
#2016-08-18|157.23
#2016-08-19|156.15
#2016-08-22|155.89
#2016-08-23|157.10
#2016-08-24|157.47
#2016-08-25|156.57
#2016-08-26|158.10
#2016-08-29|157.63
#2016-08-30|157.10
#2016-08-31|156.00
#2016-09-01|156.40
#2016-09-02|159.46
#2016-09-05|159.31
#2016-09-06|159.31
#2016-09-07|160.52
#2016-09-08|160.14
#2016-09-09|157.78
#2016-09-12|155.97
#2016-09-13|154.56
#2016-09-14|154.75
#2016-09-15|155.78
#2016-09-16|155.30
#2016-09-19|157.22
#2016-09-20|157.14
#2016-09-21|158.04
#2016-09-22|161.11
#2016-09-23|160.77
#2016-09-26|159.22
#2016-09-27|159.51
#2016-09-28|160.22
#2016-09-29|160.11
#2016-09-30|160.87
#2016-10-03|161.39
#2016-10-04|162.08
#2016-10-05|161.56
#2016-10-06|160.68
#2016-10-07|159.70
#2016-10-10|161.35
#2016-10-11|160.51
#2016-10-12|159.46
#2016-10-13|158.07
#2016-10-14|159.40
#2016-10-17|159.21
#2016-10-18|161.19
#2016-10-19|161.52
#2016-10-20|161.62
#2016-10-21|161.35
#2016-10-24|161.44
#2016-10-25|161.83
#2016-10-26|162.03
#2016-10-27|160.08
#2016-10-28|159.93
#2016-10-31|158.81
#2016-11-01|157.41
#2016-11-02|155.73
#2016-11-03|155.78
#2016-11-04|154.02
#2016-11-07|156.06
#2016-11-08|156.56
#2016-11-09|159.69
#2016-11-10|160.76
#2016-11-11|158.24
#2016-11-14|156.22
#2016-11-15|157.68
#2016-11-16|156.94
#2016-11-17|157.95
#2016-11-18|158.44
#2016-11-21|158.80
#2016-11-22|160.07
#2016-11-23|160.48
#2016-11-24|161.48
#2016-11-25|161.90
#2016-11-28|160.37
#2016-11-29|160.01
#2016-11-30|160.77
#2016-12-01|160.40
#2016-12-02|159.50
#2016-12-05|161.20
#2016-12-06| .
#2016-12-07|164.31
#2016-12-08|165.02
#2016-12-09|165.69
#2016-12-12|166.64
#2016-12-13|167.87
#2016-12-14|166.75
#2016-12-15|168.01
#2016-12-16|167.43
#2016-12-19|168.08
#2016-12-20|168.49
#2016-12-21|168.98
#2016-12-22|167.63
#2016-12-23|169.61
#2016-12-26| .
#2016-12-27|169.71
#2016-12-28|169.80
#2016-12-29|169.36
#2016-12-30|169.42
#2017-01-02|171.46
#2017-01-03|171.46
#2017-01-04|171.10
#2017-01-05|170.80
#2017-01-06| .
#2017-01-09|169.71
#2017-01-10|169.46
#2017-01-11|169.36
#2017-01-12|167.87
#2017-01-13|169.70
#2017-01-16|168.90
#2017-01-17|167.80
#2017-01-18|168.70
#2017-01-19|169.91
#2017-01-20|170.69
#2017-01-23|169.60
#2017-01-24|171.12
#2017-01-25|172.01
#2017-01-26|171.81
#2017-01-27|171.90
#2017-01-30|169.73
#2017-01-31|166.84
#2017-02-01|168.19
#2017-02-02|169.26
#2017-02-03|168.30
#2017-02-06|167.58
#2017-02-07|168.16
#2017-02-08|168.18
#2017-02-09|169.51
#2017-02-10|170.20
#2017-02-13|171.31
#2017-02-14|171.38
#2017-02-15|172.47
#2017-02-16|172.26
#2017-02-17|171.52
#2017-02-20|172.14
#2017-02-21|172.96
#2017-02-22|172.46
#2017-02-23|172.04
#2017-02-24|170.82
#2017-02-27|170.93
#2017-02-28|171.13
#2017-03-01|172.96
#2017-03-02|173.48
#2017-03-03|173.48
#2017-03-06|172.93
#2017-03-07|172.98
#2017-03-08|172.71
#2017-03-09|172.52
#2017-03-10|172.52
#2017-03-13|172.70
#2017-03-14|172.68
#2017-03-15|173.66
#2017-03-16|174.85
#2017-03-17|175.17
#2017-03-20|175.65
#2017-03-21|173.25
#2017-03-22|172.48
#2017-03-23|173.81
#2017-03-24|173.17
#2017-03-27|172.32
#2017-03-28|172.81
#2017-03-29|173.16
#2017-03-30|173.17
#2017-03-31|173.69
#2017-04-03|173.44
#2017-04-04|173.69
#2017-04-05|172.62
#2017-04-06|173.45
#2017-04-07|173.76
#2017-04-10|174.26
#2017-04-11|173.52
#2017-04-12|174.95
#2017-04-13|175.06
#2017-04-14| .
#2017-04-17| .
#2017-04-18|173.58
#2017-04-19|173.42
#2017-04-20|175.18
#2017-04-21|174.58
#2017-04-24|178.31
#2017-04-25|180.07
#2017-04-26|181.06
#2017-04-27|180.85
#2017-04-28|180.02
#2017-05-01| .
#2017-05-02|182.11
#2017-05-03|181.25
#2017-05-04|182.33
#2017-05-05|183.60
#2017-05-08|182.79
#2017-05-09|183.70
#2017-05-10|183.68
#2017-05-11|183.27
#2017-05-12|182.74
#2017-05-15|183.40
#2017-05-16|183.79
#2017-05-17|180.65
#2017-05-18|179.70
#2017-05-19|181.99
#2017-05-22|182.20
#2017-05-23|184.34
#2017-05-24|184.89
#2017-05-25| .
#2017-05-26|185.08
#2017-05-29|184.79
#2017-05-30|184.33
#2017-05-31|183.25
#2017-06-01|185.21
#2017-06-02|186.16
#2017-06-05|185.54
#2017-06-06|185.29
#2017-06-07|186.32
#2017-06-08|185.54
#2017-06-09|187.22
#2017-06-12|185.43
#2017-06-13|187.38
#2017-06-14|186.85
#2017-06-15|185.40
#2017-06-16|187.50
#2017-06-19|189.96
#2017-06-20|188.74
#2017-06-21|187.59
#2017-06-22|186.58
#2017-06-23| .
#2017-06-26|186.46
#2017-06-27|184.36
#2017-06-28|184.45
#2017-06-29|181.45
#2017-06-30|181.38
#2017-07-03|183.83
#2017-07-04|183.37
#2017-07-05|184.08
#2017-07-06|183.19
#2017-07-07|183.69
#2017-07-10|184.78
#2017-07-11|183.97
#2017-07-12|187.22
#2017-07-13|187.62
#2017-07-14|187.86
#2017-07-17|188.63
#2017-07-18|186.63
#2017-07-19|185.49
#2017-07-20|184.79
#2017-07-21|182.41
#2017-07-24|180.91
#2017-07-25|178.07
#2017-07-26|180.03
#2017-07-27|180.60
#2017-07-28|178.80
#2017-07-31|177.49
#2017-08-01|179.00
#2017-08-02|178.77
#2017-08-03|178.91
#2017-08-04|180.33
#2017-08-07|180.29
#2017-08-08|180.80
#2017-08-09|179.58
#2017-08-10|178.06
#2017-08-11|176.90
#2017-08-14|178.85
#2017-08-15|178.53
#2017-08-16|179.97
#2017-08-17|179.72
#2017-08-18|178.06
#2017-08-21|177.55
#2017-08-22|179.05
#2017-08-23|178.82
#2017-08-24|178.55
#2017-08-25|178.91
#2017-08-28|177.18
#2017-08-29|175.56
#2017-08-30|177.28
#2017-08-31|178.70
#2017-09-01|179.62
#2017-09-04|178.73
#2017-09-05|177.89
#2017-09-06|178.47
#2017-09-07|178.93
#2017-09-08|178.73
#2017-09-11|180.52
#2017-09-12|181.97
#2017-09-13|181.38
#2017-09-14|180.42
#2017-09-15|180.10
#2017-09-18|181.31
#2017-09-19|181.38
#2017-09-20|181.44
#2017-09-21|181.53
#2017-09-22|181.16
#2017-09-25|180.84
#2017-09-26|180.99
#2017-09-27|181.16
#2017-09-28|182.74
#2017-09-29|182.75
#2017-10-02|183.54
#2017-10-03|184.84
#2017-10-04|184.97
#2017-10-05|185.53
#2017-10-06|185.02
#2017-10-09|186.05
#2017-10-10|185.81
#2017-10-11|185.57
#2017-10-12|185.70
#2017-10-13|185.74
#2017-10-16|185.74
#2017-10-17|185.75
#2017-10-18|185.96
#2017-10-19|185.89
#2017-10-20|187.68
#2017-10-23|189.02
#2017-10-24|188.95
#2017-10-25|188.17
#2017-10-26|185.14
#2017-10-27|187.18
#2017-10-30|185.82
#2017-10-31|184.72
#2017-11-01|186.10
#2017-11-02|185.92
#2017-11-03|186.42
#2017-11-06|186.97
#2017-11-07|185.82
#2017-11-08|185.59
#2017-11-09|182.80
#2017-11-10|182.35
#2017-11-13|181.45
#2017-11-14|180.67
#2017-11-15|180.09
#2017-11-16|181.58
#2017-11-17|180.94
#2017-11-20|182.08
#2017-11-21|182.21
#2017-11-22|181.60
#2017-11-23|181.18
#2017-11-24|181.23
#2017-11-27|179.40
#2017-11-28|179.99
#2017-11-29|180.50
#2017-11-30|179.91
#2017-12-01|178.28
#2017-12-04|179.18
#2017-12-05|179.08
#2017-12-06| .
#2017-12-07|178.22
#2017-12-08|179.35
#2017-12-11|179.53
#2017-12-12|179.74
#2017-12-13|180.83
#2017-12-14|179.74
#2017-12-15|179.92
#2017-12-18|181.75
#2017-12-19|181.69
#2017-12-20|180.63
#2017-12-21|181.61
#2017-12-22|181.56
#2017-12-25| .
#2017-12-26| .
#2017-12-27|181.88
#2017-12-28|181.18
#2017-12-29|180.84
#2018-01-01| .
#2018-01-02|181.47
#2018-01-03|182.95
#2018-01-04|184.35
#2018-01-05|185.50
#2018-01-08|186.10
#2018-01-09|187.22
#2018-01-10|186.23
#2018-01-11|185.67
#2018-01-12|186.11
#2018-01-15|185.48
#2018-01-16|185.54
#2018-01-17|185.84
#2018-01-18|186.45
#2018-01-19|188.07
#2018-01-22|189.02
#2018-01-23|189.23
#2018-01-24|187.61
#2018-01-25|185.40
#2018-01-26|186.50
#2018-01-29|187.12
#2018-01-30|185.88
#2018-01-31|185.61
#2018-02-01|189.99
#2018-02-02|187.89
#2018-02-05|185.93
#2018-02-06|181.87
#2018-02-07|185.10
#2018-02-08|180.88
#2018-02-09|179.21
#2018-02-12|181.60
#2018-02-13|180.98
#2018-02-14|183.23
#2018-02-15|185.14
#2018-02-16|188.27
#2018-02-19|187.54
#2018-02-20|188.91
#2018-02-21|189.60
#2018-02-22|188.19
#2018-02-23|188.35
#2018-02-26|189.68
#2018-02-27|188.74
#2018-02-28|187.77
#2018-03-01|185.24
#2018-03-02|181.61
#2018-03-05|183.18
#2018-03-06|184.06
#2018-03-07|185.09
#2018-03-08|187.72
#2018-03-09|188.02
#2018-03-12|187.77
#2018-03-13|185.75
#2018-03-14|185.74
#2018-03-15|187.11
#2018-03-16|185.93
#2018-03-19|184.54
#2018-03-20|185.32
#2018-03-21|185.10
#2018-03-22|182.21
#2018-03-23|181.09
#2018-03-26|179.42
#2018-03-27|181.45
#2018-03-28|181.11
#2018-03-29|182.05
#2018-03-30| .
#2018-04-02| .
#2018-04-03|180.12
#2018-04-04|178.41
#2018-04-05|182.24
#2018-04-06|180.66
#2018-04-09|180.18
#2018-04-10|181.10
#2018-04-11|179.60
#2018-04-12|181.40
#2018-04-13|182.09
#2018-04-16|181.51
#2018-04-17|183.38
#2018-04-18|183.92
#2018-04-19|185.30
#2018-04-20|184.63
#2018-04-23|185.29
#2018-04-24|183.85
#2018-04-25|183.53
#2018-04-26|186.05
#2018-04-27|187.41
#2018-04-30|187.68
#2018-05-01| .
#2018-05-02|187.52
#2018-05-03|185.22
#2018-05-04|187.06
#2018-05-07|188.86
#2018-05-08|190.50
#2018-05-09|190.03
#2018-05-10| .
#2018-05-11|191.66
#2018-05-14|191.30
#2018-05-15|191.44
#2018-05-16|192.09
#2018-05-17|193.06
#2018-05-18|193.17
#2018-05-21|194.56
#2018-05-22|196.14
#2018-05-23|193.12
#2018-05-24|192.29
#2018-05-25|191.95
#2018-05-28|192.38
#2018-05-29|189.65
#2018-05-30|190.73
#2018-05-31|190.40
#2018-06-01|192.62
#2018-06-04|193.97
#2018-06-05|193.44
#2018-06-06|194.12
#2018-06-07|194.01
#2018-06-08|193.71
#2018-06-11|194.02
#2018-06-12|193.03
#2018-06-13|193.33
#2018-06-14|194.29
#2018-06-15|192.96
#2018-06-18|191.16
#2018-06-19|189.32
#2018-06-20|190.31
#2018-06-21|188.30
#2018-06-22| .
#2018-06-25|186.66
#2018-06-26|186.88
#2018-06-27|187.50
#2018-06-28|186.53
#2018-06-29|188.27
#2018-07-02|186.06
#2018-07-03|187.00
#2018-07-04|186.19
#2018-07-05|187.10
#2018-07-06|188.01
#2018-07-09|189.99
#2018-07-10|191.87
#2018-07-11|189.49
#2018-07-12|190.06
#2018-07-13|188.45
#2018-07-16|189.05
#2018-07-17|192.34
#2018-07-18|193.40
#2018-07-19|192.23
#2018-07-20|190.17
#2018-07-23|190.04
#2018-07-24|192.34
#2018-07-25|191.55
#2018-07-26|192.19
#2018-07-27|192.50
#2018-07-30|192.14
#2018-07-31|191.24
#2018-08-01|192.47
#2018-08-02|190.85
#2018-08-03|191.50
#2018-08-06|191.34
#2018-08-07|192.65
#2018-08-08|192.84
#2018-08-09|192.98
#2018-08-10|190.64
#2018-08-13|189.65
#2018-08-14|189.24
#2018-08-15|186.21
#2018-08-16|188.42
#2018-08-17|188.68
#2018-08-20|190.59
#2018-08-21|191.60
#2018-08-22|192.49
#2018-08-23|192.78
#2018-08-24|192.49
#2018-08-27|194.47
#2018-08-28|196.54
#2018-08-29|196.48
#2018-08-30|196.33
#2018-08-31|195.05
#2018-09-03|194.78
#2018-09-04|191.99
#2018-09-05|189.63
#2018-09-06|187.99
#2018-09-07|188.49
#2018-09-10|188.83
#2018-09-11|189.16
#2018-09-12|189.22
#2018-09-13|189.23
#2018-09-14|190.88
#2018-09-17|191.11
#2018-09-18|191.73
#2018-09-19|192.44
#2018-09-20|193.07
#2018-09-21|194.70
#2018-09-24|193.83
#2018-09-25|193.91
#2018-09-26|193.09
#2018-09-27|195.49
#2018-09-28|193.94
#2018-10-01|192.81
#2018-10-02|191.16
#2018-10-03|191.14
#2018-10-04|189.83
#2018-10-05|187.73
#2018-10-08|185.96
#2018-10-09|185.35
#2018-10-10|181.78
#2018-10-11|178.09
#2018-10-12|178.94
#2018-10-15|178.92
#2018-10-16|183.39
#2018-10-17|181.44
#2018-10-18|179.29
#2018-10-19|178.40
#2018-10-22|177.50
#2018-10-23|172.72
#2018-10-24|172.57
#2018-10-25|173.70
#2018-10-26|175.41
#2018-10-29|175.07
#2018-10-30|175.58
#2018-10-31|178.35
#2018-11-01|177.77
#2018-11-02|180.74
#2018-11-05|180.21
#2018-11-06|179.65
#2018-11-07|181.25
#2018-11-08|181.58
#2018-11-09|179.58
#2018-11-12|179.00
#2018-11-13|179.24
#2018-11-14|178.37
#2018-11-15|176.67
#2018-11-16|177.71
#2018-11-19|176.09
#2018-11-20|173.09
#2018-11-21|174.60
#2018-11-22|172.36
#2018-11-23|172.82
#2018-11-26|173.85
#2018-11-27|172.17
#2018-11-28|172.08
#2018-11-29|172.48
#2018-11-30|171.66
#2018-12-03|175.42
#2018-12-04|172.27
#2018-12-05|170.94
#2018-12-06| .
#2018-12-07|168.90
#2018-12-10|165.87
#2018-12-11|168.56
#2018-12-12|172.71
#2018-12-13|171.44
#2018-12-14|171.50
#2018-12-17|170.37
#2018-12-18|169.38
#2018-12-19|170.85
#2018-12-20|167.39
#2018-12-21|166.37
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|163.97
#2018-12-28|165.92
#2018-12-31| .
#2019-01-01| .
#2019-01-02|167.48
#2019-01-03|166.54
#2019-01-04|171.59
#2019-01-07|171.92
#2019-01-08|174.13
#2019-01-09|175.60
#2019-01-10|175.54
#2019-01-11|174.86
#2019-01-14|174.31
#2019-01-15|174.79
#2019-01-16|176.74
#2019-01-17|177.32
#2019-01-18|179.39
#2019-01-21|180.27
#2019-01-22|179.51
#2019-01-23|179.19
#2019-01-24|180.24
#2019-01-25|181.57
#2019-01-28|179.56
#2019-01-29|180.68
#2019-01-30|180.01
#2019-01-31|178.24
#2019-02-01|178.99
#2019-02-04|179.65
#2019-02-05|182.03
#2019-02-06|184.15
#2019-02-07|182.38
#2019-02-08|181.50
#2019-02-11|183.05
#2019-02-12|182.21
#2019-02-13|183.07
#2019-02-14|183.20
#2019-02-15|183.82
#2019-02-18|184.99
#2019-02-19|183.21
#2019-02-20|184.25
#2019-02-21|182.53
#2019-02-22|182.54
#2019-02-25|183.82
#2019-02-26|185.04
#2019-02-27|184.47
#2019-02-28|183.29
#2019-03-01|186.81
#2019-03-04|186.73
#2019-03-05|186.19
#2019-03-06|185.20
#2019-03-07|183.96
#2019-03-08|182.98
#2019-03-11|185.03
#2019-03-12|185.76
#2019-03-13|185.67
#2019-03-14|188.63
#2019-03-15|189.45
#2019-03-18|190.55
#2019-03-19|192.05
#2019-03-20|189.99
#2019-03-21|189.84
#2019-03-22|185.61
#2019-03-25|184.09
#2019-03-26|184.38
#2019-03-27|183.94
#2019-03-28|182.40
#2019-03-29|181.29
#2019-04-01|185.48
#2019-04-02|187.38
#2019-04-03|189.99
#2019-04-04|189.87
#2019-04-05|190.84
#2019-04-08|189.65
#2019-04-09|188.44
#2019-04-10|187.82
#2019-04-11|187.96
#2019-04-12|188.46
#2019-04-15|187.80
#2019-04-16|187.16
#2019-04-17|185.84
#2019-04-18|187.23
#2019-04-19| .
#2019-04-22| .
#2019-04-23|187.62
#2019-04-24|186.44
#2019-04-25|186.03
#2019-04-26|185.68
#2019-04-29|184.68
#2019-04-30|182.52
#2019-05-01| .
#2019-05-02|181.13
#2019-05-03|181.62
#2019-05-06|179.49
#2019-05-07|177.94
#2019-05-08|177.04
#2019-05-09|174.60
#2019-05-10|176.17
#2019-05-13|172.22
#2019-05-14|174.02
#2019-05-15|174.34
#2019-05-16|177.51
#2019-05-17|177.93
#2019-05-20|176.29
#2019-05-21|178.46
#2019-05-22|178.22
#2019-05-23|174.55
#2019-05-24|175.35
#2019-05-27|176.23
#2019-05-28|175.13
#2019-05-29|172.67
#2019-05-30| .
#2019-05-31|171.76
#2019-06-03|172.27
#2019-06-04|173.72
#2019-06-05|172.92
#2019-06-06|172.89
#2019-06-07|174.47
#2019-06-10|174.56
#2019-06-11|178.12
#2019-06-12|177.26
#2019-06-13|178.22
#2019-06-14|176.59
#2019-06-17|175.71
#2019-06-18|178.86
#2019-06-19|179.08
#2019-06-20|179.20
#2019-06-21| .
#2019-06-24|177.82
#2019-06-25|178.18
#2019-06-26|179.59
#2019-06-27|179.40
#2019-06-28|179.76
#2019-07-01|181.64
#2019-07-02|181.63
#2019-07-03|182.58
#2019-07-04|183.54
#2019-07-05|182.76
#2019-07-08|181.74
#2019-07-09|179.70
#2019-07-10|179.56
#2019-07-11|179.35
#2019-07-12|179.85
#2019-07-15|180.95
#2019-07-16|181.71
#2019-07-17|179.88
#2019-07-18|176.08
#2019-07-19|176.93
#2019-07-22|177.02
#2019-07-23|179.43
#2019-07-24|179.45
#2019-07-25|179.62
#2019-07-26|178.66
#2019-07-29|178.22
#2019-07-30|175.90
#2019-07-31|176.26
#2019-08-01|176.30
#2019-08-02|173.95
#2019-08-05|172.18
#2019-08-06|172.12
#2019-08-07|171.52
#2019-08-08|174.04
#2019-08-09|174.05
#2019-08-12|172.82
#2019-08-13|173.57
#2019-08-14|169.73
#2019-08-15|169.16
#2019-08-16|171.81
#2019-08-19|174.24
#2019-08-20|171.88
#2019-08-21|173.83
#2019-08-22|173.61
#2019-08-23|171.73
#2019-08-26|171.04
#2019-08-27|171.71
#2019-08-28|169.98
#2019-08-29|172.80
#2019-08-30|174.01
#2019-09-02|174.33
#2019-09-03|172.65
#2019-09-04|175.12
#2019-09-05|177.97
#2019-09-06|179.08
#2019-09-09|180.44
#2019-09-10|180.77
#2019-09-11|180.88
#2019-09-12|183.04
#2019-09-13|183.70
#2019-09-16|183.97
#2019-09-17|182.66
#2019-09-18|181.01
#2019-09-19|181.82
#2019-09-20|181.70
#2019-09-23|179.57
#2019-09-24|178.98
#2019-09-25|178.09
#2019-09-26|178.68
#2019-09-27|180.59
#2019-09-30|181.60
#2019-10-01|179.59
#2019-10-02|175.77
#2019-10-03|173.87
#2019-10-04|175.07
#2019-10-07|176.55
#2019-10-08|175.49
#2019-10-09|176.21
#2019-10-10|177.99
#2019-10-11|181.26
#2019-10-14|180.16
#2019-10-15|181.93
#2019-10-16|182.23
#2019-10-17|182.88
#2019-10-18|182.87
#2019-10-21|184.51
#2019-10-22|184.59
#2019-10-23|185.35
#2019-10-24|183.74
#2019-10-25|184.36
#2019-10-28|185.38
#2019-10-29|185.00
#2019-10-30|185.38
#2019-10-31|183.64
#2019-11-01|184.95
#2019-11-04|187.41
#2019-11-05|187.77
#2019-11-06|187.33
#2019-11-07|188.23
#2019-11-08|187.98
#2019-11-11|187.55
#2019-11-12|188.12
#2019-11-13|186.61
#2019-11-14|185.09
#2019-11-15|186.41
#2019-11-18|185.40
#2019-11-19|184.57
#2019-11-20|184.44
#2019-11-21|183.22
#2019-11-22|183.51
#2019-11-25|184.48
#2019-11-26|184.59
#2019-11-27|184.54
#2019-11-28|184.01
#2019-11-29|183.09
#2019-12-02|181.16
#2019-12-03|180.33
#2019-12-04|182.25
#2019-12-05|181.93
#2019-12-06| .
#2019-12-09|183.36
#2019-12-10|183.13
#2019-12-11|183.26
#2019-12-12|184.17
#2019-12-13|185.69
#2019-12-16|187.43
#2019-12-17|188.52
#2019-12-18|188.76
#2019-12-19|189.87
#2019-12-20|191.28
#2019-12-23|191.58
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|191.97
#2019-12-30|190.51
#2019-12-31| .
#2020-01-01| .
#2020-01-02|193.51
#2020-01-03|192.65
#2020-01-06| .
#2020-01-07|192.28
#2020-01-08|191.54
#2020-01-09|191.90
#2020-01-10|193.01
#2020-01-13|194.05
#2020-01-14|194.72
#2020-01-15|195.04
#2020-01-16|196.89
#2020-01-17|198.27
#2020-01-20|199.55
#2020-01-21|197.95
#2020-01-22|197.14
#2020-01-23|195.85
#2020-01-24|196.52
#2020-01-27|192.09
#2020-01-28|195.31
#2020-01-29|194.64
#2020-01-30|194.73
#2020-01-31|193.45
#2020-02-03|193.99
#2020-02-04|196.98
#2020-02-05|200.53
#2020-02-06|202.76
#2020-02-07|203.66
#2020-02-10|203.98
#2020-02-11|206.52
#2020-02-12|205.51
#2020-02-13|205.01
#2020-02-14|204.97
#2020-02-17|203.97
#2020-02-18|200.91
#2020-02-19|202.54
#2020-02-20|201.62
#2020-02-21|201.02
#2020-02-24|194.01
#2020-02-25|190.08
#2020-02-26|191.76
#2020-02-27|186.43
#2020-02-28|180.75
#2020-03-02|181.72
#2020-03-03|183.75
#2020-03-04|184.32
#2020-03-05|180.76
#2020-03-06|174.50
#2020-03-09|162.64
#2020-03-10|160.11
#2020-03-11|158.33
#2020-03-12|142.14
#2020-03-13|140.16
#2020-03-16|133.03
#2020-03-17|135.64
#2020-03-18|131.91
#2020-03-19|135.57
#2020-03-20|137.19
#2020-03-23|131.13
#2020-03-24|140.17
#2020-03-25|146.04
#2020-03-26|148.50
#2020-03-27|143.41
#2020-03-30|144.54
#2020-03-31|151.14
#2020-04-01|146.47
#2020-04-02|147.92
#2020-04-03|146.57
#2020-04-06|150.55
#2020-04-07|155.67
#2020-04-08|155.57
#2020-04-09|157.40
#2020-04-10| .
#2020-04-13| .
#2020-04-14|160.02
#2020-04-15|153.10
#2020-04-16|152.98
#2020-04-17|156.94
#2020-04-20|156.89
#2020-04-21|152.13
#2020-04-22|155.78
#2020-04-23|158.14
#2020-04-24|157.03
#2020-04-27|159.25
#2020-04-28|164.03
#2020-04-29|170.27
#2020-04-30|168.19
#2020-05-01| .
#2020-05-04|162.37
#2020-05-05|164.06
#2020-05-06|164.25
#2020-05-07|166.27
#2020-05-08|167.52
#2020-05-11|166.82
#2020-05-12|167.80
#2020-05-13|163.21
#2020-05-14|159.12
#2020-05-15|159.56
#2020-05-18|166.97
#2020-05-19|168.00
#2020-05-20|170.21
#2020-05-21| .
#2020-05-22|169.64
#2020-05-25|171.41
#2020-05-26|175.51
#2020-05-27|179.12
#2020-05-28|181.15
#2020-05-29|178.95
#2020-06-01|180.98
#2020-06-02|182.87
#2020-06-03|184.79
#2020-06-04|184.81
#2020-06-05|187.34
#2020-06-08|187.09
#2020-06-09|184.97
#2020-06-10|183.34
#2020-06-11|176.07
#2020-06-12|177.15
#2020-06-15|176.42
#2020-06-16|181.80
#2020-06-17|180.62
#2020-06-18|179.96
#2020-06-19| .
#2020-06-22|178.03
#2020-06-23|180.72
#2020-06-24|177.45
#2020-06-25|177.91
#2020-06-26|178.07
#2020-06-29|179.03
#2020-06-30|177.88
#2020-07-01|174.07
#2020-07-02|176.37
#2020-07-03|175.47
#2020-07-06|178.79
#2020-07-07|176.93
#2020-07-08|175.13
#2020-07-09|173.43
#2020-07-10|174.29
#2020-07-13|178.52
#2020-07-14|179.24
#2020-07-15|179.75
#2020-07-16|179.87
#2020-07-17|180.29
#2020-07-20|182.06
#2020-07-21|182.61
#2020-07-22|183.53
#2020-07-23|185.24
#2020-07-24|184.31
#2020-07-27|183.51
#2020-07-28|182.82
#2020-07-29|181.81
#2020-07-30|178.33
#2020-07-31|179.85
#2020-08-03|183.76
#2020-08-04|184.10
#2020-08-05|184.13
#2020-08-06|183.55
#2020-08-07|183.92
#2020-08-10|184.82
#2020-08-11|186.45
#2020-08-12|188.14
#2020-08-13|187.52
#2020-08-14|185.94
#2020-08-17|187.47
#2020-08-18|187.11
#2020-08-19|187.59
#2020-08-20|186.14
#2020-08-21|186.38
#2020-08-24|188.83
#2020-08-25|189.23
#2020-08-26|191.30
#2020-08-27|190.54
#2020-08-28|190.16
#2020-08-31|189.26
#2020-09-01|188.82
#2020-09-02|189.98
#2020-09-03|187.26
#2020-09-04|186.55
#2020-09-07|188.73
#2020-09-08|186.87
#2020-09-09|189.91
#2020-09-10|189.00
#2020-09-11|188.57
#2020-09-14|188.33
#2020-09-15|189.81
#2020-09-16|192.09
#2020-09-17|192.34
#2020-09-18|192.24
#2020-09-21|186.02
#2020-09-22|188.19
#2020-09-23|188.14
#2020-09-24|186.20
#2020-09-25|184.77
#2020-09-28|188.69
#2020-09-29|188.25
#2020-09-30|188.14
#2020-10-01|190.06
#2020-10-02|189.73
#2020-10-05|192.11
#2020-10-06|191.88
#2020-10-07|191.55
#2020-10-08|192.30
#2020-10-09|194.04
#2020-10-12|196.05
#2020-10-13|194.62
#2020-10-14|195.83
#2020-10-15|193.14
#2020-10-16|194.47
#2020-10-19|194.85
#2020-10-20|194.28
#2020-10-21|192.26
#2020-10-22|191.44
#2020-10-23|192.31
#2020-10-26|188.79
#2020-10-27|186.44
#2020-10-28|181.53
#2020-10-29|178.48
#2020-10-30|180.42
#2020-11-02|181.61
#2020-11-03|186.06
#2020-11-04|187.98
#2020-11-05|189.80
#2020-11-06|189.38
#2020-11-09|195.77
#2020-11-10|197.39
#2020-11-11|196.27
#2020-11-12|194.12
#2020-11-13|194.10
#2020-11-16|196.02
#2020-11-17|196.22
#2020-11-18|197.43
#2020-11-19|195.73
#2020-11-20|196.97
#2020-11-23|197.75
#2020-11-24|199.79
#2020-11-25|200.55
#2020-11-26|200.17
#2020-11-27|202.29
#2020-11-30|199.40
#2020-12-01|199.95
#2020-12-02|199.15
#2020-12-03|198.72
#2020-12-04|198.45
#2020-12-07|199.03
#2020-12-08|200.54
#2020-12-09|199.77
#2020-12-10|199.46
#2020-12-11|198.28
#2020-12-14|198.87
#2020-12-15|200.05
#2020-12-16|200.90
#2020-12-17|199.98
#2020-12-18|200.30
#2020-12-21|196.08
#2020-12-22|197.59
#2020-12-23|198.85
#2020-12-24|198.85
#2020-12-25|198.85
#2020-12-28|201.25
#2020-12-29|203.20
#2020-12-30|201.64
#2020-12-31|201.64
#2021-01-01|201.64
#2021-01-04|202.93
#2021-01-05|202.15
#2021-01-06|202.15
#2021-01-07|207.43
#2021-01-08|207.57
#2021-01-11|205.84
#2021-01-12|208.04
#2021-01-13|207.16
#2021-01-14|208.34
#2021-01-15|206.73
#2021-01-18|208.02
#2021-01-19|208.12
#2021-01-20|210.37
#2021-01-21|211.63
#2021-01-22|210.33
#2021-01-25|209.52
#2021-01-26|210.44
#2021-01-27|209.54
#2021-01-28|207.17
#2021-01-29|205.68
#2021-02-01|207.79
#2021-02-02|208.59
#2021-02-03|210.76
#2021-02-04|212.30
#2021-02-05|210.01
#2021-02-08|211.61
#2021-02-09|209.69
#2021-02-10|209.92
#2021-02-11|211.22
#2021-02-12|213.08
#2021-02-15|214.20
#2021-02-16|215.30
#2021-02-17|213.24
#2021-02-18|211.99
#2021-02-19|212.46
#2021-02-22|212.07
#2021-02-23|210.65
#2021-02-24|211.78
#2021-02-25|213.45
#2021-02-26|209.54
#2021-03-01|212.37
#2021-03-02|213.60
#2021-03-03|212.80
#2021-03-04|208.92
#2021-03-05|207.95
#2021-03-08|212.18
#2021-03-09|213.42
#2021-03-10|214.11
#2021-03-11|216.53
#2021-03-12|215.70
#2021-03-15|216.35
#2021-03-16|216.69
#2021-03-17|214.78
#2021-03-18|214.75
#2021-03-19|214.68
#2021-03-22|215.47
#2021-03-23|214.72
#2021-03-24|215.50
#2021-03-25|216.18
#2021-03-26|217.84
#2021-03-29|218.30
#2021-03-30|218.77
#2021-03-31|216.50
#2021-04-01|218.10
#2021-04-02| .
#2021-04-05| .
#2021-04-06|218.89
#2021-04-07|219.67
#2021-04-08|220.05
#2021-04-09|220.72
#2021-04-12|219.52
#2021-04-13|220.68
#2021-04-14|220.36
#2021-04-15|221.60
#2021-04-16|225.21
#2021-04-19|225.93
#2021-04-20|222.74
#2021-04-21|222.82
#2021-04-22|225.91
#2021-04-23|227.65
#2021-04-26|229.09
#2021-04-27|228.21
#2021-04-28|226.67
#2021-04-29|226.08
#2021-04-30|224.79
#2021-05-03|226.06
#2021-05-04|223.12
#2021-05-05|227.07
#2021-05-06|226.10
#2021-05-07|228.66
#2021-05-10|228.11
#2021-05-11|223.68
#2021-05-12|223.51
#2021-05-13| .
#2021-05-14|225.64
#2021-05-17|226.06
#2021-05-18|228.43
#2021-05-19|225.31
#2021-05-20|225.95
#2021-05-21|227.66
#2021-05-24|227.58
#2021-05-25|227.75
#2021-05-26|226.77
#2021-05-27|228.02
#2021-05-28|229.59
#2021-05-31|227.04
#2021-06-01|229.40
#2021-06-02|231.62
#2021-06-03|232.59
#2021-06-04|233.09
#2021-06-07|233.18
#2021-06-08|233.57
#2021-06-09|233.61
#2021-06-10|232.58
#2021-06-11|234.30
#2021-06-14|235.52
#2021-06-15|234.63
#2021-06-16|234.75
#2021-06-17|233.06
#2021-06-18|231.38
#2021-06-21|232.26
#2021-06-22|233.58
#2021-06-23|231.83
#2021-06-24|233.82
#2021-06-25| .
#2021-06-28|234.44
#2021-06-29|235.65
#2021-06-30|234.20
#2021-07-01|235.62
#2021-07-02|236.73
#2021-07-05|238.67
#2021-07-06|237.64
#2021-07-07|239.32
#2021-07-08|236.61
#2021-07-09|239.08
#2021-07-12|241.11
#2021-07-13|242.67
#2021-07-14|243.59
#2021-07-15|242.31
#2021-07-16|242.24
#2021-07-19|237.45
#2021-07-20|240.42
#2021-07-21|243.53
#2021-07-22|245.03
#2021-07-23|248.54
#2021-07-26|249.32
#2021-07-27|246.97
#2021-07-28|246.63
#2021-07-29|248.42
#2021-07-30|247.52
#2021-08-02|248.48
#2021-08-03|249.20
#2021-08-04|249.94
#2021-08-05|249.52
#2021-08-06|249.98
#2021-08-09|249.40
#2021-08-10|249.73
#2021-08-11|250.05
#2021-08-12|249.56
#2021-08-13|249.84
#2021-08-16|247.86
#2021-08-17|247.57
#2021-08-18|248.17
#2021-08-19|243.60
#2021-08-20|244.56
#2021-08-23|246.95
#2021-08-24|247.22
#2021-08-25|248.48
#2021-08-26|248.28
#2021-08-27|249.20
#2021-08-30|249.71
#2021-08-31|248.29
#2021-09-01|249.09
#2021-09-02|251.49
#2021-09-03|251.70
#2021-09-06|253.02
#2021-09-07|253.02
#2021-09-08|249.22
#2021-09-09|248.29
#2021-09-10|246.74
#2021-09-13|246.00
#2021-09-14|244.63
#2021-09-15|242.55
#2021-09-16|242.47
#2021-09-17|239.28
#2021-09-20|234.57
#2021-09-21|235.68
#2021-09-22|239.81
#2021-09-23|241.85
#2021-09-24|237.92
#2021-09-27|236.77
#2021-09-28|230.07
#2021-09-29|231.14
#2021-09-30|231.94
#2021-10-01|231.48
#2021-10-04|229.79
#2021-10-05|231.57
#2021-10-06|228.74
#2021-10-07|232.15
#2021-10-08|232.67
#2021-10-11|232.02
#2021-10-12|232.34
#2021-10-13|234.25
#2021-10-14|236.84
#2021-10-15|238.30
#2021-10-18|237.11
#2021-10-19|238.33
#2021-10-20|239.53
#2021-10-21|237.39
#2021-10-22|239.79
#2021-10-25|239.08
#2021-10-26|240.26
#2021-10-27|239.40
#2021-10-28|237.30
#2021-10-29|235.03
#2021-11-01|235.76
#2021-11-02|236.17
#2021-11-03|239.13
#2021-11-04|240.42
#2021-11-05|240.84
#2021-11-08|241.18
#2021-11-09|239.60
#2021-11-10|239.24
#2021-11-11|240.98
#2021-11-12|241.25
#2021-11-15|241.43
#2021-11-16|242.13
#2021-11-17|243.31
#2021-11-18|240.73
#2021-11-19|240.44
#2021-11-22|240.98
#2021-11-23|237.42
#2021-11-24|236.93
#2021-11-25|239.07
#2021-11-26|230.86
#2021-11-29|233.73
#2021-11-30|230.99
#2021-12-01|236.08
#2021-12-02|233.87
#2021-12-03|231.36
#2021-12-06| .
#2021-12-07|239.22
#2021-12-08|238.60
#2021-12-09|237.62
#2021-12-10|236.68
#2021-12-13|235.87
#2021-12-14|233.08
#2021-12-15|234.68
#2021-12-16|237.09
#2021-12-17|235.90
#2021-12-20|232.68
#2021-12-21|235.40
#2021-12-22|237.44
#2021-12-23|240.20
#2021-12-24| .
#2021-12-27|242.47
#2021-12-28|243.42
#2021-12-29|242.64
#2021-12-30|242.08
#2021-12-31| .
#2022-01-03|243.23
#2022-01-04|245.64
#2022-01-05|246.85
#2022-01-06| .
#2022-01-07|243.04
#2022-01-10|239.03
#2022-01-11|240.57
#2022-01-12|241.98
#2022-01-13|241.57
#2022-01-14|238.40
#2022-01-17|239.69
#2022-01-18|237.53
#2022-01-19|237.48
#2022-01-20|238.95
#2022-01-21|231.58
#2022-01-24|221.23
#2022-01-25|224.18
#2022-01-26|228.00
#2022-01-27|228.19
#2022-01-28|226.65
#2022-01-31|230.34
#2022-02-01|233.07
#2022-02-02|233.35
#2022-02-03|229.46
#2022-02-04|226.08
#2022-02-07|229.73
#2022-02-08|228.95
#2022-02-09|231.18
#2022-02-10|229.77
#2022-02-11|228.22
#2022-02-14|222.50
#2022-02-15|225.51
#2022-02-16|226.20
#2022-02-17|222.98
#2022-02-18|222.18
#2022-02-21|219.46
#2022-02-22|217.22
#2022-02-23|216.19
#2022-02-24|208.18
#2022-02-25|215.66
#2022-02-28|213.18
#2022-03-01|203.60
#2022-03-02|204.99
#2022-03-03|199.27
#2022-03-04|191.37
#2022-03-07|189.43
#2022-03-08|191.79
#2022-03-09|199.77
#2022-03-10|199.82
#2022-03-11|203.57
#2022-03-14|211.10
#2022-03-15|207.89
#2022-03-16|215.40
#2022-03-17|214.45
#2022-03-18|214.52
#2022-03-21|215.09
#2022-03-22|215.46
#2022-03-23|212.43
#2022-03-24|209.62
#2022-03-25|206.44
#2022-03-28|208.21
#2022-03-29|213.62
#2022-03-30|211.89
#2022-03-31|209.70
#2022-04-01|211.36
#2022-04-04|212.14
#2022-04-05|211.75
#2022-04-06|208.90
#2022-04-07|208.14
#2022-04-08|211.78
#2022-04-11|208.32
#2022-04-12|208.19
#2022-04-13|207.83
#2022-04-14|209.57
#2022-04-15| .
#2022-04-18| .
#2022-04-19|210.43
#2022-04-20|212.36
#2022-04-21|214.68
#2022-04-22|211.25
#2022-04-25|206.41
#2022-04-26|206.81
#2022-04-27|209.22
#2022-04-28|207.06
#2022-04-29|208.21
#2022-05-02|205.52
#2022-05-03|207.53
#2022-05-04|204.93
#2022-05-05|202.36
#2022-05-06|200.12
#2022-05-09|193.81
#2022-05-10|195.14
#2022-05-11|198.95
#2022-05-12|198.56
#2022-05-13|202.83
#2022-05-16|203.43
#2022-05-17|206.18
#2022-05-18|203.87
#2022-05-19|200.67
#2022-05-20|202.17
#2022-05-23|204.76
#2022-05-24|203.33
#2022-05-25|205.33
#2022-05-26| .
#2022-05-27|209.02
#2022-05-30|209.64
#2022-05-31|206.30
#2022-06-01|204.46
#2022-06-02|206.11
#2022-06-03|206.30
#2022-06-06|208.99
#2022-06-07|207.81
#2022-06-08|207.58
#2022-06-09|205.56
#2022-06-10|200.97
#2022-06-13|195.61
#2022-06-14|195.54
#2022-06-15|197.92
#2022-06-16|191.98
#2022-06-17|193.50
#2022-06-20|196.82
#2022-06-21|197.33
#2022-06-22|194.95
#2022-06-23|190.20
#2022-06-24| .
#2022-06-27|196.13
#2022-06-28|197.19
#2022-06-29|194.54
#2022-06-30|191.03
#2022-07-01|192.71
#2022-07-04|192.42
#2022-07-05|189.08
#2022-07-06|190.41
#2022-07-07|194.98
#2022-07-08|196.35
#2022-07-11|193.57
#2022-07-12|194.74
#2022-07-13|192.83
#2022-07-14|190.36
#2022-07-15|192.96
#2022-07-18|194.47
#2022-07-19|196.38
#2022-07-20|197.37
#2022-07-21|200.04
#2022-07-22|198.76
#2022-07-25|198.78
#2022-07-26|197.71
#2022-07-27|197.00
#2022-07-28|200.91
#2022-07-29|203.90
#2022-08-01|203.53
#2022-08-02|200.51
#2022-08-03|201.97
#2022-08-04|203.63
#2022-08-05|202.17
#2022-08-08|203.58
#2022-08-09|202.29
#2022-08-10|205.53
#2022-08-11|206.20
#2022-08-12|205.67
#2022-08-15|204.88
#2022-08-16|206.89
#2022-08-17|203.19
#2022-08-18|204.58
#2022-08-19|202.90
#2022-08-22|200.05
#2022-08-23|200.16
#2022-08-24|200.34
#2022-08-25|200.96
#2022-08-26|198.27
#2022-08-29|196.32
#2022-08-30|196.35
#2022-08-31|196.74
#2022-09-01|191.84
#2022-09-02|195.41
#2022-09-05|191.80
#2022-09-06|191.99
#2022-09-07|192.85
#2022-09-08|192.87
#2022-09-09|196.04
#2022-09-12|198.88
#2022-09-13|195.40
#2022-09-14|193.07
#2022-09-15|193.07
#2022-09-16|190.56
#2022-09-19|189.42
#2022-09-20|186.74
#2022-09-21|189.12
#2022-09-22|186.64
#2022-09-23|183.02
#2022-09-26|181.99
#2022-09-27|182.27
#2022-09-28|182.75
#2022-09-29|178.69
#2022-09-30|181.92
#2022-10-03|184.53
#2022-10-04|189.79
#2022-10-05|187.04
#2022-10-06|185.94
#2022-10-07|182.25
#2022-10-10|181.75
#2022-10-11|181.96
#2022-10-12|181.54
#2022-10-13|183.48
#2022-10-14|185.41
#2022-10-17|188.91
#2022-10-18|190.64
#2022-10-19|189.42
#2022-10-20|187.91
#2022-10-21|187.62
#2022-10-24|189.75
#2022-10-25|191.77
#2022-10-26|193.89
#2022-10-27|192.72
#2022-10-28|190.91
#2022-10-31|191.52
#2022-11-01|192.62
#2022-11-02|191.52
#2022-11-03|190.59
#2022-11-04|195.49
#2022-11-07|197.67
#2022-11-08|199.45
#2022-11-09|199.68
#2022-11-10|202.47
#2022-11-11|202.86
#2022-11-14|203.23
#2022-11-15|203.25
#2022-11-16|201.81
#2022-11-17|199.67
#2022-11-18|201.72
#2022-11-21|200.96
#2022-11-22|202.17
#2022-11-23|203.08
#2022-11-24|203.80
#2022-11-25|203.98
#2022-11-28|201.46
#2022-11-29|202.63
#2022-11-30|203.85
#2022-12-01|206.49
#2022-12-02|207.47
#2022-12-05|207.27
#2022-12-06|207.27
#2022-12-07|203.87
#2022-12-08|203.03
#2022-12-09|205.69
#2022-12-12|203.66
#2022-12-13|205.33
#2022-12-14|205.22
#2022-12-15|200.87
#2022-12-16|198.18
#2022-12-19|199.58
#2022-12-20|200.35
#2022-12-21|202.43
#2022-12-22|201.42
#2022-12-23|201.87
#2022-12-26| .
#2022-12-27|201.85
#2022-12-28|200.80
#2022-12-29|202.36
#2022-12-30|199.87
#2023-01-02|203.42
#2023-01-03|203.36
#2023-01-04|204.72
#2023-01-05|205.87
#2023-01-06| .
#2023-01-09|210.03
#2023-01-10|207.59
#2023-01-11|207.86
#2023-01-12|209.47
#2023-01-13|209.10
#2023-01-16|209.45
#2023-01-17|207.73
#2023-01-18|208.51
#2023-01-19|205.84
#2023-01-20|207.09
#2023-01-23|208.65
#2023-01-24|208.16
#2023-01-25|206.57
#2023-01-26|207.85
#2023-01-27|208.96
#2023-01-30|207.94
#2023-01-31|206.01
#2023-02-01|207.47
#2023-02-02|211.25
#2023-02-03|210.88
#2023-02-06|209.05
#2023-02-07|208.88
#2023-02-08|210.12
#2023-02-09|209.88
#2023-02-10|207.32
#2023-02-13|209.26
#2023-02-14|209.72
#2023-02-15|209.54
#2023-02-16|209.89
#2023-02-17|208.91
#2023-02-20|209.68
#2023-02-21|209.06
#2023-02-22|208.55
#2023-02-23|208.53
#2023-02-24|207.47
#2023-02-27|210.02
#2023-02-28|209.76
#2023-03-01|208.88
#2023-03-02|208.72
#2023-03-03|211.29
#2023-03-06|210.54
#2023-03-07|208.94
#2023-03-08|208.72
#2023-03-09|207.10
#2023-03-10|203.67
#2023-03-13|199.24
#2023-03-14|201.29
#2023-03-15|194.74
#2023-03-16|195.86
#2023-03-17|193.30
#2023-03-20|195.12
#2023-03-21|198.58
#2023-03-22|197.46
#2023-03-23|196.48
#2023-03-24|192.75
#2023-03-27|194.29
#2023-03-28|194.09
#2023-03-29|195.65
#2023-03-30|198.85
#2023-03-31|199.97
#2023-04-03|199.30
#2023-04-04|200.42
#2023-04-05|198.76
#2023-04-06|199.66
#2023-04-07| .
#2023-04-10| .
#2023-04-11|201.93
#2023-04-12|200.86
#2023-04-13|201.36
#2023-04-14|202.90
#2023-04-17|203.47
#2023-04-18|203.23
#2023-04-19|202.23
#2023-04-20|200.79
#2023-04-21|199.32
#2023-04-24|199.68
#2023-04-25|199.48
#2023-04-26|200.76
#2023-04-27|200.54
#2023-04-28|200.02
#2023-05-01| .
#2023-05-02|197.94
#2023-05-03|199.03
#2023-05-04|197.84
#2023-05-05|200.27
#2023-05-08|200.84
#2023-05-09|198.54
#2023-05-10|198.68
#2023-05-11|198.45
#2023-05-12|198.04
#2023-05-15|198.71
#2023-05-16|196.01
#2023-05-17|195.60
#2023-05-18| .
#2023-05-19|195.36
#2023-05-22|195.00
#2023-05-23|194.86
#2023-05-24|191.81
#2023-05-25|189.18
#2023-05-26|190.84
#2023-05-29|190.58
#2023-05-30|190.07
#2023-05-31|187.77
#2023-06-01|188.94
#2023-06-02|193.03
#2023-06-05|192.87
#2023-06-06|193.55
#2023-06-07|193.37
#2023-06-08|193.25
#2023-06-09|193.96
#2023-06-12|194.55
#2023-06-13|196.03
#2023-06-14|196.40
#2023-06-15|195.72
#2023-06-16|195.55
#2023-06-19|193.07
#2023-06-20|190.57
#2023-06-21|187.30
#2023-06-22|184.45
#2023-06-23| .
#2023-06-26|184.36
#2023-06-27|184.67
#2023-06-28|186.10
#2023-06-29|185.66
#2023-06-30|186.36
#2023-07-03|187.64
#2023-07-04|187.71
#2023-07-05|186.43
#2023-07-06|183.13
#2023-07-07|183.67
#2023-07-10|183.43
#2023-07-11|184.48
#2023-07-12|186.75
#2023-07-13|187.72
#2023-07-14|185.35
#2023-07-17|184.02
#2023-07-18|185.24
#2023-07-19|185.53
#2023-07-20|184.76
#2023-07-21|184.41
#2023-07-24|184.90
#2023-07-25|187.46
#2023-07-26|185.86
#2023-07-27|184.62
#2023-07-28|184.42
#2023-07-31|184.70
#2023-08-01|184.14
#2023-08-02|181.35
#2023-08-03|179.45
#2023-08-04|180.38
#2023-08-07|180.69
#2023-08-08|179.43
#2023-08-09|181.50
#2023-08-10|182.70
#2023-08-11|180.91
#2023-08-14|179.75
#2023-08-15|178.50
#2023-08-16|177.88
#2023-08-17|177.71
#2023-08-18|177.12
#2023-08-21|176.62
#2023-08-22|177.93
#2023-08-23|178.61
#2023-08-24|177.54
#2023-08-25|177.81
#2023-08-28|180.30
#2023-08-29|183.38
#2023-08-30|184.34
#2023-08-31|183.94
#2023-09-01|184.44
#2023-09-04|184.37
#2023-09-05|184.02
#2023-09-06|184.13
#2023-09-07|182.94
#2023-09-08|181.73
#2023-09-11|183.00
#2023-09-12|181.20
#2023-09-13|180.57
#2023-09-14|183.72
#2023-09-15|184.04
#2023-09-18|182.91
#2023-09-19|182.36
#2023-09-20|183.32
#2023-09-21|181.32
#2023-09-22|180.67
#2023-09-25|178.96
#2023-09-26|177.38
#2023-09-27|176.68
#2023-09-28|177.51
#2023-09-29|179.07
#2023-10-02|177.22
#2023-10-03|174.55
#2023-10-04|173.86
#2023-10-05|174.07
#2023-10-06|176.22
#2023-10-09|175.59
#2023-10-10|179.29
#2023-10-11|180.01
#2023-10-12|179.86
#2023-10-13|178.50
#2023-10-16|178.61
#2023-10-17|176.81
#2023-10-18|174.23
#2023-10-19|171.57
#2023-10-20|169.12
#2023-10-23|167.56
#2023-10-24|169.64
#2023-10-25|168.90
#2023-10-26|169.40
#2023-10-27|169.34
#2023-10-30|170.07
#2023-10-31|172.62
#2023-11-01|172.14
#2023-11-02|176.41
#2023-11-03|177.77
#2023-11-06|177.87
#2023-11-07|177.26
#2023-11-08|178.55
#2023-11-09|180.33
#2023-11-10|178.17
#2023-11-13|178.59
#2023-11-14|182.52
#2023-11-15|182.99
#2023-11-16|180.97
#2023-11-17|182.86
#2023-11-20|182.92
#2023-11-21|181.90
#2023-11-22|181.35
#2023-11-23|182.06
#2023-11-24|182.30
#2023-11-27|181.51
#2023-11-28|182.02
#2023-11-29|183.35
#2023-11-30|183.77
#2023-12-01|185.30
#2023-12-04|183.01
#2023-12-05|182.70
#2023-12-06| .
#2023-12-07|184.65
#2023-12-08|186.65
#2023-12-11|185.97
#2023-12-12|184.30
#2023-12-13|183.32
#2023-12-14|186.95
#2023-12-15|186.62
#2023-12-18|187.13
#2023-12-19|188.68
#2023-12-20|189.26
#2023-12-21|189.03
#2023-12-22|190.75
#2023-12-25| .
#2023-12-26| .
#2023-12-27|191.68
#2023-12-28|191.12
#2023-12-29|190.23
#2024-01-01| .
#2024-01-02|191.40
#2024-01-03|189.15
#2024-01-04|192.11
#2024-01-05|192.97
#2024-01-08|193.41
#2024-01-09|192.66
#2024-01-10|192.23
#2024-01-11|191.18
#2024-01-12|192.83
#2024-01-15|192.33
#2024-01-16|191.43
#2024-01-17|188.65
#2024-01-18|188.55
#2024-01-19|186.18
#2024-01-22|187.46
#2024-01-23|188.25
#2024-01-24|189.78
#2024-01-25|191.98
#2024-01-26|193.28
#2024-01-29|192.95
#2024-01-30|192.35
#2024-01-31|191.85
#2024-02-01|189.49
#2024-02-02|189.34
#2024-02-05|187.38
#2024-02-06|188.25
#2024-02-07|187.46
#2024-02-08|187.87
#2024-02-09|186.67
#2024-02-12|186.91
#2024-02-13|184.40
#2024-02-14|184.60
#2024-02-15|186.16
#2024-02-16|189.70
#2024-02-19|188.79
#2024-02-20|188.59
#2024-02-21|188.81
#2024-02-22|188.54
#2024-02-23|188.46
#2024-02-26|187.44
#2024-02-27|188.65
#2024-02-28|188.81
#2024-02-29|188.00
#2024-03-01|188.52
#2024-03-04|187.24
#2024-03-05|185.99
#2024-03-06|186.04
#2024-03-07|187.73
#2024-03-08|188.09
#2024-03-11|187.26
#2024-03-12|188.98
#2024-03-13|188.31
#2024-03-14|186.93
#2024-03-15|187.06
#2024-03-18|186.06
#2024-03-19|187.64
#2024-03-20|187.37
#2024-03-21|189.23
#2024-03-22|188.11
#2024-03-25|188.10
#2024-03-26|188.55
#2024-03-27|188.88
#2024-03-28|187.75
#2024-03-29| .
#2024-04-01| .
#2024-04-02|186.96
#2024-04-03|187.95
#2024-04-04|190.62
#2024-04-05|190.11
#2024-04-08|190.51
#2024-04-09|190.82
#2024-04-10|190.21
#2024-04-11|190.03
#2024-04-12|189.57
#2024-04-15|188.61
#2024-04-16|186.95
#2024-04-17|186.70
#2024-04-18|187.47
#2024-04-19|188.99
#2024-04-22|190.94
#2024-04-23|191.41
#2024-04-24|190.58
#2024-04-25|187.52
#2024-04-26|190.07
#2024-04-29|191.45
#2024-04-30|190.61
#2024-05-01| .
#2024-05-02|191.54
#2024-05-03|192.75
#2024-05-06|194.74
#2024-05-07|195.26
#2024-05-08|195.45
#2024-05-09| .
#2024-05-10|198.37
#2024-05-13|199.17
#2024-05-14|200.72
#2024-05-15|200.50
#2024-05-16|201.75
#2024-05-17|201.56
#2024-05-20|202.16
#2024-05-21|201.83
#2024-05-22|201.48
#2024-05-23|200.87
#2024-05-24|200.36
#2024-05-27|201.24
#2024-05-28|200.58
#2024-05-29|197.50
#2024-05-30|198.54
#2024-05-31|199.09
#2024-06-03|199.72
#2024-06-04|197.94
#2024-06-05|198.49
#2024-06-06|198.46
#2024-06-07|197.85
#2024-06-10|197.53
#2024-06-11|195.66
#2024-06-12|198.12
#2024-06-13|196.39
#2024-06-14|193.52
#2024-06-17|193.84
#2024-06-18|195.71
#2024-06-19|194.26
#2024-06-20|196.32
#2024-06-21| .
#2024-06-24|196.83
#2024-06-25|195.51
#2024-06-26|193.30
#2024-06-27|194.18
#2024-06-28|193.38
#2024-07-01|196.18
#2024-07-02|194.65
#2024-07-03|195.24
#2024-07-04|196.16
#2024-07-05|194.87
#2024-07-08|194.08
#2024-07-09|191.75
#2024-07-10|193.01
#2024-07-11|194.03
#2024-07-12|195.48
#2024-07-15|193.46
#2024-07-16|192.54
#2024-07-17|192.43
#2024-07-18|191.97
#2024-07-19|190.51
#2024-07-22|193.14
#2024-07-23|191.51
#2024-07-24|189.39
#2024-07-25|189.81
#2024-07-26|191.89
#2024-07-29|193.07
#2024-07-30|194.63
#2024-07-31|194.81
#2024-08-01|193.28
#2024-08-02|188.31
#2024-08-05|183.67
#2024-08-06|184.24
#2024-08-07|188.51
#2024-08-08|189.77
#2024-08-09|190.35
#2024-08-12|190.46
#2024-08-13|192.20
#2024-08-14|193.04
#2024-08-15|195.13
#2024-08-16|194.89
#2024-08-19|196.75
#2024-08-20|196.16
#2024-08-21|196.95
#2024-08-22|197.00
#2024-08-23|198.53
#2024-08-26|198.34
#2024-08-27|197.98
#2024-08-28|197.92
#2024-08-29|200.24
#2024-08-30|201.08
#2024-09-02|201.62
#2024-09-03|199.87
#2024-09-04|197.10
#2024-09-05|196.52
#2024-09-06|193.93
#2024-09-09|194.59
#2024-09-10|193.76
#2024-09-11|191.76
#2024-09-12|192.62
#2024-09-13|193.74
#2024-09-16|193.74
#2024-09-17|195.40
#2024-09-18|195.47
#2024-09-19|198.23
#2024-09-20|195.95
#2024-09-23|196.50
#2024-09-24|198.76
#2024-09-25|200.22
#2024-09-26|203.42
#2024-09-27|203.63
#2024-09-30|203.30
#2024-10-01|201.81
#2024-10-02|201.68
#2024-10-03|200.28
#2024-10-04|201.91
#2024-10-07|201.56
#2024-10-08|199.39
#2024-10-09|200.49
#2024-10-10|199.39
#2024-10-11|200.07
#2024-10-14|199.39
#2024-10-15|197.85
#2024-10-16|196.78
#2024-10-17|198.06
#2024-10-18|199.87
#2024-10-21|198.86
#2024-10-22|197.74
#2024-10-23|197.05
#2024-10-24|196.16
#2024-10-25|196.74
#2024-10-28|198.28
#2024-10-29|196.49
#2024-10-30|194.31
#2024-10-31|192.21
#2024-11-01|193.74
#2024-11-04|192.96
#2024-11-05|192.99
#2024-11-06|191.09
#2024-11-07|192.55
#2024-11-08|191.39
#2024-11-11|192.25
#2024-11-12|188.01
#2024-11-13|187.98
#2024-11-14|189.84
#2024-11-15|189.28
#2024-11-18|188.39
#2024-11-19|185.89
#2024-11-20|185.57
#2024-11-21|185.54
#2024-11-22|186.79
#2024-11-25|188.04
#2024-11-26|185.74
#2024-11-27|185.67
#2024-11-28|186.71
#2024-11-29|186.57
#2024-12-02|187.81
#2024-12-03|189.07
#2024-12-04|189.38
#2024-12-05|190.12
#2024-12-06| .
#2024-12-09|190.50
#2024-12-10|189.02
#2024-12-11|189.37
#2024-12-12|188.62
#2024-12-13|187.03
#2024-12-16|186.32
#2024-12-17|184.99
#2024-12-18|184.64
#2024-12-19|182.57
#2024-12-20|182.75
#2024-12-23|182.61
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|185.58
#2024-12-30|185.36
#2024-12-31| .
#2025-01-01| .
#2025-01-02|188.57
#2025-01-03|187.87
#2025-01-06| .
#2025-01-07|189.75
#2025-01-08|187.66
#2025-01-09|187.65
#2025-01-10|186.70
#2025-01-13|186.61
#2025-01-14|186.42
#2025-01-15|189.01
#2025-01-16|189.23
#2025-01-17|191.01
#2025-01-20|190.76
#2025-01-21|191.75
#2025-01-22|192.19
#2025-01-23|193.17
#2025-01-24|193.80
#2025-01-27|193.53
#2025-01-28|194.09
#2025-01-29|195.24
#2025-01-30|197.76
#2025-01-31|196.43
#2025-02-03|194.52
#2025-02-04|193.87
#2025-02-05|194.18
#2025-02-06|197.39
#2025-02-07|196.84
#2025-02-10|197.75
#2025-02-11|197.26
#2025-02-12|198.16
#2025-02-13|201.62
#2025-02-14|201.56
#2025-02-17|203.03
#2025-02-18|204.05
#2025-02-19|201.90
#2025-02-20|202.80
#2025-02-21|203.37
#2025-02-24|202.95
#2025-02-25|204.95
#2025-02-26|206.31
#2025-02-27|203.82
#2025-02-28|202.61
#2025-03-03|204.86
#2025-03-04|201.32
#2025-03-05|203.93
#2025-03-06|206.59
#2025-03-07|205.99
#2025-03-10|206.33
#2025-03-11|204.12
#2025-03-12|203.78
#2025-03-13|203.42
#2025-03-14|205.37
#2025-03-17|207.25
#2025-03-18|208.13
#2025-03-19|208.15
#2025-03-20|207.42
#2025-03-21|204.82
#2025-03-24|203.98
#2025-03-25|203.97
#2025-03-26|201.91
#2025-03-27|200.01
#2025-03-28|198.30
#2025-03-31|194.98
#2025-04-01|197.08
#2025-04-02|195.32
#2025-04-03|190.89
#2025-04-04|183.96
#2025-04-07|175.55
#2025-04-08|178.87
#2025-04-09|173.03
#2025-04-10|179.13
#2025-04-11|180.22
#2025-04-14|184.73
#2025-04-15|187.39
#2025-04-16|187.64
#2025-04-17|186.92
#2025-04-18| .
#2025-04-21| .
#2025-04-22|188.50
#2025-04-23|191.33
#2025-04-24|190.03
#2025-04-25|190.60
#2025-04-28|190.88
#2025-04-29|192.46
#2025-04-30|195.98
#2025-05-01| .
#2025-05-02|197.74
#2025-05-05|198.05
#2025-05-06|197.47
#2025-05-07|198.07
#2025-05-08|198.42
#2025-05-09|199.13
#2025-05-12|202.90
#2025-05-13|203.39
#2025-05-14|203.42
#2025-05-15|205.13
#2025-05-16|205.26
#2025-05-19|205.38
#2025-05-20|207.17
#2025-05-21|207.73
#2025-05-22|206.00
#2025-05-23|203.87
#2025-05-26|205.73
#2025-05-27|206.64
#2025-05-28|206.02
#2025-05-29| .
#2025-05-30|204.97
#2025-06-02|205.01
#2025-06-03|204.26
#2025-06-04|206.70
#2025-06-05|207.07
#2025-06-06|206.82
#2025-06-09|207.42
#2025-06-10|208.13
#2025-06-11|207.92
#2025-06-12|207.53
#2025-06-13|204.90
#2025-06-16|207.46
#2025-06-17|205.37
#2025-06-18|204.99
#2025-06-19|205.36
#2025-06-20| .
#2025-06-23|205.37
#2025-06-24|205.97
#2025-06-25|204.41
#2025-06-26|205.50
#2025-06-27|207.95
#2025-06-30|207.32
#2025-07-01|207.02
#2025-07-02|208.36
#2025-07-03|209.31
#2025-07-04|208.50
#2025-07-07|208.39
#2025-07-08|209.08
#2025-07-09|209.70
#2025-07-10|211.75
#2025-07-11|210.38
#2025-07-14|209.77
#2025-07-15|209.29
#2025-07-16|208.48
#2025-07-17|209.31
#2025-07-18|209.60
#2025-07-21|210.74
#2025-07-22|208.85
#2025-07-23|211.13
#2025-07-24|213.88
#2025-07-25|214.12
#2025-07-28|213.00
#2025-07-29|212.58
#2025-07-30|211.69
#2025-07-31|210.39
#2025-08-01|208.02
#2025-08-04|209.22
#2025-08-05|210.54
#2025-08-06|209.94
#2025-08-07|211.62
#2025-08-08|212.38
#2025-08-11|210.91
#2025-08-12|211.30
#2025-08-13|211.44
#2025-08-14|211.57
#2025-08-15|212.16
#2025-08-18|211.21
#2025-08-19|213.80
#2025-08-20|214.01
#2025-08-21|213.31
#2025-08-22|216.46
#2025-08-25|216.05
#2025-08-26|214.75
#2025-08-27|214.12
#2025-08-28|213.11
#2025-08-29|212.26
#2025-09-01|213.57
#2025-09-02|210.43
#2025-09-03|211.86
#2025-09-04|213.16
#2025-09-05|214.94
#2025-09-08|216.29
#2025-09-09|216.33
#2025-09-10|216.60
#2025-09-11|218.13
#2025-09-12|217.95
#2025-09-15|218.00
#2025-09-16|216.75
#2025-09-17|216.73
#2025-09-18|216.11
#2025-09-19|215.52
#2025-09-22|215.07
#2025-09-23|216.78
#2025-09-24|215.57
#2025-09-25|213.58
#2025-09-26|214.44
#2025-09-29|215.00
#2025-09-30|215.35
#2025-10-01|215.78
#2025-10-02|215.80
#2025-10-03|216.62
#2025-10-06|215.56
#2025-10-07|216.05
#2025-10-08|217.00
#2025-10-09|217.47
#2025-10-10|216.78
#2025-10-13|216.75
#2025-10-14|217.79
#2025-10-15|219.00
#2025-10-16|221.01
#2025-10-17|219.11
#2025-10-20|221.02
#2025-10-21|221.49
#2025-10-22|222.18
#2025-10-23|229.04
#2025-10-24|230.03
#2025-10-27|231.34
#2025-10-28|235.16
#2025-10-29|235.29
#2025-10-30|234.38
#2025-10-31|232.47
#2025-11-03|233.58
#2025-11-04|230.90
#2025-11-05|229.20
#2025-11-06|230.61
#2025-11-07|229.91
#2025-11-10|231.14
#2025-11-11|235.04
#2025-11-12|235.47
#2025-11-13|234.90
#2025-11-14|232.68
#2025-11-17|230.68
#2025-11-18|226.39
#2025-11-19|225.57
#2025-11-20|227.18
#2025-11-21|225.90
#2025-11-24|227.80
#2025-11-25|228.64
#2025-11-26|230.59
#2025-11-27|231.86
#2025-11-28|231.48
#2025-12-01|231.73
#2025-12-02|231.85
#2025-12-03|232.73
#2025-12-04|234.22
#2025-12-05|234.49
#2025-12-08|235.12
#2025-12-09|234.52
#2025-12-10|234.91
#2025-12-11|235.73
#2025-12-12|233.67
#2025-12-15|234.48
#2025-12-16|234.42
#2025-12-17|233.85
#2025-12-18|237.04
#2025-12-19|237.47
#2025-12-22|238.25
#2025-12-23|239.00
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|241.11
#2025-12-30|242.73
#2025-12-31| .
#2026-01-01| .
#2026-01-02|243.62
#2026-01-05|244.86
#2026-01-06| .
#2026-01-07|248.00
#2026-01-08|245.60
#2026-01-09|246.79
#2026-01-12|246.17
#2026-01-13|246.19
#2026-01-14|249.43
#2026-01-15|252.04
#2026-01-16|251.39
#2026-01-19|247.76
#2026-01-20|244.22
#2026-01-21|246.44
#2026-01-22|250.89
#2026-01-23|249.54
#2026-01-26|251.57
#2026-01-27|253.28
#2026-01-28|250.26
#2026-01-29|246.93
#2026-01-30|247.01
#2026-02-02|250.14
#2026-02-03|251.92
#2026-02-04|254.49
#2026-02-05|250.72
#2026-02-06|251.33
#2026-02-09|252.26
#2026-02-10|252.82
#2026-02-11|256.23
#2026-02-12|250.41
#2026-02-13|251.22
#2026-02-16|251.79
#2026-02-17|253.30
#2026-02-18|256.18
#2026-02-19|256.33
#2026-02-20|257.45
#2026-02-23|256.84
#2026-02-24|257.27
#2026-02-25|257.44
#2026-02-26|255.97
#2026-02-27|258.46
#2026-03-02|257.38
#2026-03-03|250.38
#2026-03-04|253.95
#2026-03-05|251.79
#2026-03-06|250.63
#2026-03-09|247.28
#2026-03-10|251.07
#2026-03-11|251.08
#2026-03-12|254.09
#2026-03-13|251.56
#2026-03-16|253.90
#2026-03-17|255.90
#2026-03-18|254.81
#2026-03-19|248.71
#2026-03-20|245.32
#2026-03-23|244.47
#2026-03-24|245.23
#2026-03-25|248.23
#2026-03-26|246.60
#2026-03-27|242.09
#2026-03-30|244.64
#2026-03-31|245.37
#2026-04-01|249.70
#2026-04-02|250.55