Table Data - OMX Helsinki Benchmark Gross Index
| Title | OMX Helsinki Benchmark Gross Index |
|---|---|
| Series ID | NASDAQOMXHBGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:03 PM CDT |
| Notes | For more information about this series, see: OMXHBGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 38.72 |
| 2008-11-18 | 39.10 |
| 2008-11-19 | 38.49 |
| 2008-11-20 | 37.50 |
| 2008-11-21 | . |
| 2008-11-24 | 39.00 |
| 2008-11-25 | 39.40 |
| 2008-11-26 | 39.45 |
| 2008-11-27 | . |
| 2008-11-28 | 40.29 |
| 2008-12-01 | 38.00 |
| 2008-12-02 | 38.91 |
| 2008-12-03 | 38.55 |
| 2008-12-04 | 38.97 |
| 2008-12-05 | 36.97 |
| 2008-12-08 | 39.25 |
| 2008-12-09 | 40.00 |
| 2008-12-10 | 40.49 |
| 2008-12-11 | . |
| 2008-12-12 | 38.94 |
| 2008-12-15 | 38.62 |
| 2008-12-16 | 38.93 |
| 2008-12-17 | 38.73 |
| 2008-12-18 | 38.71 |
| 2008-12-19 | 38.75 |
| 2008-12-22 | 38.16 |
| 2008-12-23 | 38.20 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 37.64 |
| 2008-12-30 | 38.97 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 40.35 |
| 2009-01-05 | 42.08 |
| 2009-01-06 | . |
| 2009-01-07 | 41.58 |
| 2009-01-08 | 40.11 |
| 2009-01-09 | 40.48 |
| 2009-01-12 | 39.97 |
| 2009-01-13 | 38.83 |
| 2009-01-14 | 37.16 |
| 2009-01-15 | 37.08 |
| 2009-01-16 | 38.08 |
| 2009-01-19 | . |
| 2009-01-20 | 36.33 |
| 2009-01-21 | 36.45 |
| 2009-01-22 | 35.03 |
| 2009-01-23 | 35.19 |
| 2009-01-26 | 35.45 |
| 2009-01-27 | 35.91 |
| 2009-01-28 | 37.05 |
| 2009-01-29 | 36.19 |
| 2009-01-30 | 36.19 |
| 2009-02-02 | 35.40 |
| 2009-02-03 | 35.63 |
| 2009-02-04 | 37.21 |
| 2009-02-05 | 37.04 |
| 2009-02-06 | 38.38 |
| 2009-02-09 | 38.41 |
| 2009-02-10 | 37.06 |
| 2009-02-11 | 36.79 |
| 2009-02-12 | 36.37 |
| 2009-02-13 | 36.36 |
| 2009-02-16 | . |
| 2009-02-17 | 34.40 |
| 2009-02-18 | 34.42 |
| 2009-02-19 | 33.56 |
| 2009-02-20 | 32.23 |
| 2009-02-23 | 31.85 |
| 2009-02-24 | 31.23 |
| 2009-02-25 | 30.75 |
| 2009-02-26 | 31.17 |
| 2009-02-27 | 30.72 |
| 2009-03-02 | 29.37 |
| 2009-03-03 | 29.37 |
| 2009-03-04 | 30.31 |
| 2009-03-05 | 29.51 |
| 2009-03-06 | 28.66 |
| 2009-03-09 | . |
| 2009-03-10 | 30.72 |
| 2009-03-11 | 31.73 |
| 2009-03-12 | 32.56 |
| 2009-03-13 | 32.11 |
| 2009-03-16 | 33.71 |
| 2009-03-17 | 33.02 |
| 2009-03-18 | 33.07 |
| 2009-03-19 | 33.78 |
| 2009-03-20 | 32.81 |
| 2009-03-23 | 33.54 |
| 2009-03-24 | 33.58 |
| 2009-03-25 | 34.35 |
| 2009-03-26 | 34.06 |
| 2009-03-27 | 33.75 |
| 2009-03-30 | 32.26 |
| 2009-03-31 | 33.17 |
| 2009-04-01 | 33.46 |
| 2009-04-02 | 36.10 |
| 2009-04-03 | 35.73 |
| 2009-04-06 | 36.27 |
| 2009-04-07 | 35.48 |
| 2009-04-08 | 36.03 |
| 2009-04-09 | 37.24 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 38.09 |
| 2009-04-15 | 37.29 |
| 2009-04-16 | 39.51 |
| 2009-04-17 | 40.51 |
| 2009-04-20 | 39.30 |
| 2009-04-21 | 39.74 |
| 2009-04-22 | 40.56 |
| 2009-04-23 | 40.45 |
| 2009-04-24 | 41.04 |
| 2009-04-27 | 40.59 |
| 2009-04-28 | 39.78 |
| 2009-04-29 | 41.03 |
| 2009-04-30 | 42.30 |
| 2009-05-01 | . |
| 2009-05-04 | 44.35 |
| 2009-05-05 | 43.74 |
| 2009-05-06 | 44.67 |
| 2009-05-07 | 44.00 |
| 2009-05-08 | 44.60 |
| 2009-05-11 | 42.95 |
| 2009-05-12 | 42.04 |
| 2009-05-13 | 40.75 |
| 2009-05-14 | 41.29 |
| 2009-05-15 | 42.25 |
| 2009-05-18 | 43.00 |
| 2009-05-19 | 44.05 |
| 2009-05-20 | 44.76 |
| 2009-05-21 | . |
| 2009-05-22 | 43.00 |
| 2009-05-25 | . |
| 2009-05-26 | 43.00 |
| 2009-05-27 | 43.61 |
| 2009-05-28 | 43.46 |
| 2009-05-29 | 43.15 |
| 2009-06-01 | 44.91 |
| 2009-06-02 | 45.05 |
| 2009-06-03 | 43.38 |
| 2009-06-04 | 43.17 |
| 2009-06-05 | 43.23 |
| 2009-06-08 | 42.83 |
| 2009-06-09 | 43.65 |
| 2009-06-10 | 44.33 |
| 2009-06-11 | 44.63 |
| 2009-06-12 | 44.12 |
| 2009-06-15 | 42.95 |
| 2009-06-16 | 43.11 |
| 2009-06-17 | 41.79 |
| 2009-06-18 | 41.94 |
| 2009-06-19 | . |
| 2009-06-22 | 40.90 |
| 2009-06-23 | 40.46 |
| 2009-06-24 | 41.77 |
| 2009-06-25 | 41.36 |
| 2009-06-26 | 41.94 |
| 2009-06-29 | 42.74 |
| 2009-06-30 | 41.83 |
| 2009-07-01 | 42.71 |
| 2009-07-02 | 41.86 |
| 2009-07-03 | . |
| 2009-07-06 | 41.05 |
| 2009-07-07 | 41.11 |
| 2009-07-08 | 40.36 |
| 2009-07-09 | 40.48 |
| 2009-07-10 | 39.97 |
| 2009-07-13 | 40.95 |
| 2009-07-14 | 41.19 |
| 2009-07-15 | 43.22 |
| 2009-07-16 | 40.40 |
| 2009-07-17 | 40.35 |
| 2009-07-20 | 40.65 |
| 2009-07-21 | 40.83 |
| 2009-07-22 | 41.28 |
| 2009-07-23 | 42.04 |
| 2009-07-24 | 41.98 |
| 2009-07-27 | 41.97 |
| 2009-07-28 | 41.73 |
| 2009-07-29 | 41.81 |
| 2009-07-30 | 42.72 |
| 2009-07-31 | 42.59 |
| 2009-08-03 | 43.44 |
| 2009-08-04 | 43.05 |
| 2009-08-05 | 43.05 |
| 2009-08-06 | 43.30 |
| 2009-08-07 | 43.85 |
| 2009-08-10 | 43.45 |
| 2009-08-11 | 42.96 |
| 2009-08-12 | 43.39 |
| 2009-08-13 | 43.94 |
| 2009-08-14 | 43.78 |
| 2009-08-17 | 42.67 |
| 2009-08-18 | 42.91 |
| 2009-08-19 | 42.58 |
| 2009-08-20 | 42.98 |
| 2009-08-21 | 44.09 |
| 2009-08-24 | 44.95 |
| 2009-08-25 | 44.85 |
| 2009-08-26 | 45.15 |
| 2009-08-27 | 45.60 |
| 2009-08-28 | 46.41 |
| 2009-08-31 | 45.89 |
| 2009-09-01 | 44.85 |
| 2009-09-02 | 44.00 |
| 2009-09-03 | 44.75 |
| 2009-09-04 | 45.71 |
| 2009-09-07 | . |
| 2009-09-08 | 47.05 |
| 2009-09-09 | 47.61 |
| 2009-09-10 | 47.77 |
| 2009-09-11 | 47.70 |
| 2009-09-14 | 47.32 |
| 2009-09-15 | 48.05 |
| 2009-09-16 | 48.80 |
| 2009-09-17 | 49.04 |
| 2009-09-18 | 48.88 |
| 2009-09-21 | 48.61 |
| 2009-09-22 | 48.78 |
| 2009-09-23 | 48.83 |
| 2009-09-24 | 47.48 |
| 2009-09-25 | 47.42 |
| 2009-09-28 | 48.20 |
| 2009-09-29 | 47.46 |
| 2009-09-30 | 47.02 |
| 2009-10-01 | 46.13 |
| 2009-10-02 | 44.88 |
| 2009-10-05 | 45.49 |
| 2009-10-06 | 46.54 |
| 2009-10-07 | 46.26 |
| 2009-10-08 | 46.58 |
| 2009-10-09 | 46.84 |
| 2009-10-12 | 47.25 |
| 2009-10-13 | 46.90 |
| 2009-10-14 | 47.75 |
| 2009-10-15 | 45.92 |
| 2009-10-16 | 45.83 |
| 2009-10-19 | 46.19 |
| 2009-10-20 | 46.07 |
| 2009-10-21 | 45.77 |
| 2009-10-22 | 45.44 |
| 2009-10-23 | 45.32 |
| 2009-10-26 | 44.78 |
| 2009-10-27 | 44.72 |
| 2009-10-28 | 43.88 |
| 2009-10-29 | 44.55 |
| 2009-10-30 | 43.78 |
| 2009-11-02 | 44.02 |
| 2009-11-03 | 43.53 |
| 2009-11-04 | 44.37 |
| 2009-11-05 | 44.54 |
| 2009-11-06 | 44.71 |
| 2009-11-09 | 45.72 |
| 2009-11-10 | 45.38 |
| 2009-11-11 | 46.18 |
| 2009-11-12 | 46.33 |
| 2009-11-13 | 46.44 |
| 2009-11-16 | 47.10 |
| 2009-11-17 | 46.66 |
| 2009-11-18 | 47.24 |
| 2009-11-19 | 46.26 |
| 2009-11-20 | 45.96 |
| 2009-11-23 | 46.77 |
| 2009-11-24 | 46.26 |
| 2009-11-25 | 46.27 |
| 2009-11-26 | . |
| 2009-11-27 | 45.51 |
| 2009-11-30 | 44.83 |
| 2009-12-01 | 45.74 |
| 2009-12-02 | 45.64 |
| 2009-12-03 | 45.26 |
| 2009-12-04 | 45.48 |
| 2009-12-07 | 45.42 |
| 2009-12-08 | 45.27 |
| 2009-12-09 | 44.94 |
| 2009-12-10 | 45.30 |
| 2009-12-11 | 45.82 |
| 2009-12-14 | 45.92 |
| 2009-12-15 | 45.85 |
| 2009-12-16 | 46.02 |
| 2009-12-17 | 45.71 |
| 2009-12-18 | 45.57 |
| 2009-12-21 | 45.84 |
| 2009-12-22 | 46.54 |
| 2009-12-23 | 46.67 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 46.65 |
| 2009-12-29 | 47.08 |
| 2009-12-30 | 47.25 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 48.50 |
| 2010-01-05 | 48.56 |
| 2010-01-06 | . |
| 2010-01-07 | 48.85 |
| 2010-01-08 | 48.99 |
| 2010-01-11 | 48.57 |
| 2010-01-12 | 47.80 |
| 2010-01-13 | 48.08 |
| 2010-01-14 | 48.52 |
| 2010-01-15 | 48.27 |
| 2010-01-18 | . |
| 2010-01-19 | 48.91 |
| 2010-01-20 | 48.35 |
| 2010-01-21 | 48.41 |
| 2010-01-22 | 47.97 |
| 2010-01-25 | 47.55 |
| 2010-01-26 | 47.30 |
| 2010-01-27 | 47.50 |
| 2010-01-28 | 48.84 |
| 2010-01-29 | 49.51 |
| 2010-02-01 | 49.88 |
| 2010-02-02 | 50.25 |
| 2010-02-03 | 50.20 |
| 2010-02-04 | 49.15 |
| 2010-02-05 | 48.09 |
| 2010-02-08 | 47.77 |
| 2010-02-09 | 47.88 |
| 2010-02-10 | 47.66 |
| 2010-02-11 | 47.89 |
| 2010-02-12 | 47.46 |
| 2010-02-15 | . |
| 2010-02-16 | 48.07 |
| 2010-02-17 | 48.81 |
| 2010-02-18 | 49.15 |
| 2010-02-19 | 49.25 |
| 2010-02-22 | 49.45 |
| 2010-02-23 | 49.19 |
| 2010-02-24 | 49.38 |
| 2010-02-25 | 48.77 |
| 2010-02-26 | 49.41 |
| 2010-03-01 | 49.93 |
| 2010-03-02 | 50.45 |
| 2010-03-03 | 51.18 |
| 2010-03-04 | 51.20 |
| 2010-03-05 | 51.81 |
| 2010-03-08 | 52.15 |
| 2010-03-09 | 52.20 |
| 2010-03-10 | 52.87 |
| 2010-03-11 | 52.55 |
| 2010-03-12 | 53.51 |
| 2010-03-15 | 53.32 |
| 2010-03-16 | 53.90 |
| 2010-03-17 | 54.55 |
| 2010-03-18 | 54.05 |
| 2010-03-19 | 53.71 |
| 2010-03-22 | 54.08 |
| 2010-03-23 | 54.48 |
| 2010-03-24 | 54.67 |
| 2010-03-25 | 55.45 |
| 2010-03-26 | 55.71 |
| 2010-03-29 | 55.36 |
| 2010-03-30 | 55.20 |
| 2010-03-31 | 55.30 |
| 2010-04-01 | 56.10 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 56.35 |
| 2010-04-07 | 56.46 |
| 2010-04-08 | 55.67 |
| 2010-04-09 | 55.82 |
| 2010-04-12 | 55.65 |
| 2010-04-13 | 55.48 |
| 2010-04-14 | 55.93 |
| 2010-04-15 | 56.04 |
| 2010-04-16 | 54.92 |
| 2010-04-19 | 54.95 |
| 2010-04-20 | 55.98 |
| 2010-04-21 | 55.53 |
| 2010-04-22 | 52.78 |
| 2010-04-23 | 52.98 |
| 2010-04-26 | 53.21 |
| 2010-04-27 | 51.87 |
| 2010-04-28 | 51.30 |
| 2010-04-29 | 52.08 |
| 2010-04-30 | 52.54 |
| 2010-05-03 | 52.50 |
| 2010-05-04 | 50.92 |
| 2010-05-05 | 50.09 |
| 2010-05-06 | 49.30 |
| 2010-05-07 | 47.67 |
| 2010-05-10 | 51.29 |
| 2010-05-11 | 50.71 |
| 2010-05-12 | 51.76 |
| 2010-05-13 | . |
| 2010-05-14 | 49.83 |
| 2010-05-17 | 49.91 |
| 2010-05-18 | 50.74 |
| 2010-05-19 | 49.00 |
| 2010-05-20 | 47.97 |
| 2010-05-21 | 47.89 |
| 2010-05-24 | 47.83 |
| 2010-05-25 | 46.88 |
| 2010-05-26 | 48.18 |
| 2010-05-27 | 49.41 |
| 2010-05-28 | 49.38 |
| 2010-05-31 | . |
| 2010-06-01 | 49.49 |
| 2010-06-02 | 49.70 |
| 2010-06-03 | 50.36 |
| 2010-06-04 | 49.22 |
| 2010-06-07 | 48.60 |
| 2010-06-08 | 48.52 |
| 2010-06-09 | 48.98 |
| 2010-06-10 | 49.81 |
| 2010-06-11 | 49.96 |
| 2010-06-14 | 50.61 |
| 2010-06-15 | 51.18 |
| 2010-06-16 | 49.78 |
| 2010-06-17 | 49.70 |
| 2010-06-18 | 50.11 |
| 2010-06-21 | 50.33 |
| 2010-06-22 | 50.07 |
| 2010-06-23 | 49.58 |
| 2010-06-24 | 48.42 |
| 2010-06-25 | . |
| 2010-06-28 | 48.61 |
| 2010-06-29 | 47.10 |
| 2010-06-30 | 47.20 |
| 2010-07-01 | 46.30 |
| 2010-07-02 | 46.60 |
| 2010-07-05 | 46.29 |
| 2010-07-06 | 47.48 |
| 2010-07-07 | 47.87 |
| 2010-07-08 | 47.95 |
| 2010-07-09 | 48.27 |
| 2010-07-12 | 48.26 |
| 2010-07-13 | 49.17 |
| 2010-07-14 | 49.14 |
| 2010-07-15 | 48.95 |
| 2010-07-16 | 48.09 |
| 2010-07-19 | 48.02 |
| 2010-07-20 | 48.26 |
| 2010-07-21 | 48.94 |
| 2010-07-22 | 49.88 |
| 2010-07-23 | 50.31 |
| 2010-07-26 | 50.72 |
| 2010-07-27 | 50.74 |
| 2010-07-28 | 50.71 |
| 2010-07-29 | 50.70 |
| 2010-07-30 | 50.36 |
| 2010-08-02 | 51.66 |
| 2010-08-03 | 51.83 |
| 2010-08-04 | 51.67 |
| 2010-08-05 | 51.95 |
| 2010-08-06 | 51.51 |
| 2010-08-09 | 52.17 |
| 2010-08-10 | 51.53 |
| 2010-08-11 | 50.22 |
| 2010-08-12 | 50.21 |
| 2010-08-13 | 50.59 |
| 2010-08-16 | 50.37 |
| 2010-08-17 | 51.10 |
| 2010-08-18 | 51.04 |
| 2010-08-19 | 50.74 |
| 2010-08-20 | 50.17 |
| 2010-08-23 | 50.09 |
| 2010-08-24 | 49.16 |
| 2010-08-25 | 48.71 |
| 2010-08-26 | 49.13 |
| 2010-08-27 | 49.21 |
| 2010-08-30 | 49.33 |
| 2010-08-31 | 49.45 |
| 2010-09-01 | 50.98 |
| 2010-09-02 | 51.10 |
| 2010-09-03 | 51.36 |
| 2010-09-06 | 51.42 |
| 2010-09-07 | 51.54 |
| 2010-09-08 | 52.26 |
| 2010-09-09 | 52.74 |
| 2010-09-10 | 53.13 |
| 2010-09-13 | 53.67 |
| 2010-09-14 | 53.16 |
| 2010-09-15 | 53.20 |
| 2010-09-16 | 53.28 |
| 2010-09-17 | 53.34 |
| 2010-09-20 | 54.21 |
| 2010-09-21 | 53.71 |
| 2010-09-22 | 53.03 |
| 2010-09-23 | 52.64 |
| 2010-09-24 | 53.43 |
| 2010-09-27 | 53.08 |
| 2010-09-28 | 53.56 |
| 2010-09-29 | 53.61 |
| 2010-09-30 | 54.04 |
| 2010-10-01 | 54.22 |
| 2010-10-04 | 53.73 |
| 2010-10-05 | 54.51 |
| 2010-10-06 | 54.81 |
| 2010-10-07 | 55.28 |
| 2010-10-08 | 55.45 |
| 2010-10-11 | 55.98 |
| 2010-10-12 | 55.93 |
| 2010-10-13 | 56.85 |
| 2010-10-14 | 55.83 |
| 2010-10-15 | 55.27 |
| 2010-10-18 | 55.20 |
| 2010-10-19 | 54.75 |
| 2010-10-20 | 55.17 |
| 2010-10-21 | 56.77 |
| 2010-10-22 | 56.33 |
| 2010-10-25 | 56.75 |
| 2010-10-26 | 56.23 |
| 2010-10-27 | 55.99 |
| 2010-10-28 | 55.70 |
| 2010-10-29 | 55.14 |
| 2010-11-01 | 55.20 |
| 2010-11-02 | 55.27 |
| 2010-11-03 | 54.86 |
| 2010-11-04 | 55.90 |
| 2010-11-05 | 55.98 |
| 2010-11-08 | 55.66 |
| 2010-11-09 | 56.60 |
| 2010-11-10 | 56.35 |
| 2010-11-11 | 55.91 |
| 2010-11-12 | 55.48 |
| 2010-11-15 | 55.98 |
| 2010-11-16 | 54.64 |
| 2010-11-17 | 55.00 |
| 2010-11-18 | 55.61 |
| 2010-11-19 | 55.39 |
| 2010-11-22 | 54.92 |
| 2010-11-23 | 54.06 |
| 2010-11-24 | 54.78 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 54.01 |
| 2010-11-30 | 53.90 |
| 2010-12-01 | 55.33 |
| 2010-12-02 | 56.35 |
| 2010-12-03 | 56.47 |
| 2010-12-06 | . |
| 2010-12-07 | 57.11 |
| 2010-12-08 | 57.04 |
| 2010-12-09 | 56.44 |
| 2010-12-10 | 56.27 |
| 2010-12-13 | 56.71 |
| 2010-12-14 | 56.72 |
| 2010-12-15 | 56.97 |
| 2010-12-16 | 57.10 |
| 2010-12-17 | 57.04 |
| 2010-12-20 | 57.48 |
| 2010-12-21 | 58.46 |
| 2010-12-22 | 58.73 |
| 2010-12-23 | 58.72 |
| 2010-12-24 | . |
| 2010-12-27 | 58.47 |
| 2010-12-28 | 58.55 |
| 2010-12-29 | 58.70 |
| 2010-12-30 | 58.34 |
| 2010-12-31 | . |
| 2011-01-03 | 59.60 |
| 2011-01-04 | 59.37 |
| 2011-01-05 | 59.31 |
| 2011-01-06 | . |
| 2011-01-07 | 59.48 |
| 2011-01-10 | 58.33 |
| 2011-01-11 | 59.32 |
| 2011-01-12 | 60.22 |
| 2011-01-13 | 59.80 |
| 2011-01-14 | 59.83 |
| 2011-01-17 | 59.64 |
| 2011-01-18 | 59.79 |
| 2011-01-19 | 58.38 |
| 2011-01-20 | 57.98 |
| 2011-01-21 | 58.74 |
| 2011-01-24 | 58.79 |
| 2011-01-25 | 58.55 |
| 2011-01-26 | 58.99 |
| 2011-01-27 | 59.16 |
| 2011-01-28 | 59.32 |
| 2011-01-31 | 59.12 |
| 2011-02-01 | 59.79 |
| 2011-02-02 | 59.47 |
| 2011-02-03 | 59.24 |
| 2011-02-04 | 59.30 |
| 2011-02-07 | 60.11 |
| 2011-02-08 | 59.98 |
| 2011-02-09 | 60.29 |
| 2011-02-10 | 59.65 |
| 2011-02-11 | 58.06 |
| 2011-02-14 | 57.64 |
| 2011-02-15 | 57.35 |
| 2011-02-16 | 57.62 |
| 2011-02-17 | 57.12 |
| 2011-02-18 | 57.41 |
| 2011-02-21 | . |
| 2011-02-22 | 56.63 |
| 2011-02-23 | 55.40 |
| 2011-02-24 | 55.19 |
| 2011-02-25 | 55.78 |
| 2011-02-28 | 56.13 |
| 2011-03-01 | 56.39 |
| 2011-03-02 | 55.85 |
| 2011-03-03 | 56.12 |
| 2011-03-04 | 55.56 |
| 2011-03-07 | 55.62 |
| 2011-03-08 | 55.84 |
| 2011-03-09 | 56.44 |
| 2011-03-10 | 55.82 |
| 2011-03-11 | 54.95 |
| 2011-03-14 | 54.08 |
| 2011-03-15 | 53.44 |
| 2011-03-16 | 52.96 |
| 2011-03-17 | 53.82 |
| 2011-03-18 | 54.39 |
| 2011-03-21 | 55.42 |
| 2011-03-22 | 55.26 |
| 2011-03-23 | 55.52 |
| 2011-03-24 | 56.17 |
| 2011-03-25 | 56.45 |
| 2011-03-28 | 56.90 |
| 2011-03-29 | . |
| 2011-03-30 | 57.28 |
| 2011-03-31 | 57.06 |
| 2011-04-01 | 57.66 |
| 2011-04-04 | 58.10 |
| 2011-04-05 | 58.29 |
| 2011-04-06 | 58.41 |
| 2011-04-07 | 57.98 |
| 2011-04-08 | 58.35 |
| 2011-04-11 | 58.51 |
| 2011-04-12 | 57.33 |
| 2011-04-13 | 57.70 |
| 2011-04-14 | 57.19 |
| 2011-04-15 | 57.11 |
| 2011-04-18 | 56.17 |
| 2011-04-19 | 56.55 |
| 2011-04-20 | 57.40 |
| 2011-04-21 | 57.52 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 57.65 |
| 2011-04-27 | 57.97 |
| 2011-04-28 | 58.34 |
| 2011-04-29 | 58.33 |
| 2011-05-02 | 58.68 |
| 2011-05-03 | 57.97 |
| 2011-05-04 | 57.13 |
| 2011-05-05 | 56.84 |
| 2011-05-06 | 57.63 |
| 2011-05-09 | 57.70 |
| 2011-05-10 | 58.34 |
| 2011-05-11 | 58.54 |
| 2011-05-12 | 58.12 |
| 2011-05-13 | 57.99 |
| 2011-05-16 | 57.91 |
| 2011-05-17 | 57.55 |
| 2011-05-18 | 57.69 |
| 2011-05-19 | 57.92 |
| 2011-05-20 | 57.72 |
| 2011-05-23 | 56.61 |
| 2011-05-24 | 56.66 |
| 2011-05-25 | 56.78 |
| 2011-05-26 | 56.39 |
| 2011-05-27 | 56.74 |
| 2011-05-30 | . |
| 2011-05-31 | 55.53 |
| 2011-06-01 | 55.19 |
| 2011-06-02 | . |
| 2011-06-03 | 54.06 |
| 2011-06-06 | . |
| 2011-06-07 | 53.76 |
| 2011-06-08 | 52.49 |
| 2011-06-09 | 53.20 |
| 2011-06-10 | 52.46 |
| 2011-06-13 | 52.21 |
| 2011-06-14 | 52.37 |
| 2011-06-15 | 51.46 |
| 2011-06-16 | 50.68 |
| 2011-06-17 | 51.37 |
| 2011-06-20 | 49.92 |
| 2011-06-21 | 50.86 |
| 2011-06-22 | 50.63 |
| 2011-06-23 | 49.78 |
| 2011-06-24 | . |
| 2011-06-27 | 49.63 |
| 2011-06-28 | 49.76 |
| 2011-06-29 | 51.57 |
| 2011-06-30 | 52.66 |
| 2011-07-01 | 52.99 |
| 2011-07-04 | . |
| 2011-07-05 | 52.88 |
| 2011-07-06 | 52.68 |
| 2011-07-07 | 53.38 |
| 2011-07-08 | 52.29 |
| 2011-07-11 | 51.01 |
| 2011-07-12 | 50.37 |
| 2011-07-13 | 50.86 |
| 2011-07-14 | 50.20 |
| 2011-07-15 | 49.58 |
| 2011-07-18 | 48.21 |
| 2011-07-19 | 48.66 |
| 2011-07-20 | 49.71 |
| 2011-07-21 | 50.01 |
| 2011-07-22 | 50.26 |
| 2011-07-25 | 49.83 |
| 2011-07-26 | 49.59 |
| 2011-07-27 | 49.01 |
| 2011-07-28 | 48.48 |
| 2011-07-29 | 48.23 |
| 2011-08-01 | 46.74 |
| 2011-08-02 | 45.41 |
| 2011-08-03 | 43.97 |
| 2011-08-04 | 41.77 |
| 2011-08-05 | 41.32 |
| 2011-08-08 | 39.69 |
| 2011-08-09 | 41.33 |
| 2011-08-10 | 40.19 |
| 2011-08-11 | 42.06 |
| 2011-08-12 | 43.54 |
| 2011-08-15 | 44.61 |
| 2011-08-16 | 44.28 |
| 2011-08-17 | 44.43 |
| 2011-08-18 | 41.67 |
| 2011-08-19 | 41.61 |
| 2011-08-22 | 41.77 |
| 2011-08-23 | 42.20 |
| 2011-08-24 | 42.76 |
| 2011-08-25 | 42.48 |
| 2011-08-26 | 42.27 |
| 2011-08-29 | 43.51 |
| 2011-08-30 | 44.01 |
| 2011-08-31 | 45.46 |
| 2011-09-01 | 45.70 |
| 2011-09-02 | 44.15 |
| 2011-09-05 | 42.26 |
| 2011-09-06 | 42.04 |
| 2011-09-07 | 43.79 |
| 2011-09-08 | 44.07 |
| 2011-09-09 | 42.41 |
| 2011-09-12 | 41.08 |
| 2011-09-13 | 41.28 |
| 2011-09-14 | 41.82 |
| 2011-09-15 | 43.13 |
| 2011-09-16 | 43.54 |
| 2011-09-19 | 42.27 |
| 2011-09-20 | 43.00 |
| 2011-09-21 | 42.41 |
| 2011-09-22 | 40.11 |
| 2011-09-23 | 39.72 |
| 2011-09-26 | 40.15 |
| 2011-09-27 | 42.34 |
| 2011-09-28 | 41.83 |
| 2011-09-29 | 42.51 |
| 2011-09-30 | 41.62 |
| 2011-10-03 | 41.40 |
| 2011-10-04 | 39.54 |
| 2011-10-05 | 40.99 |
| 2011-10-06 | 42.43 |
| 2011-10-07 | 42.40 |
| 2011-10-10 | 43.59 |
| 2011-10-11 | 43.61 |
| 2011-10-12 | 44.74 |
| 2011-10-13 | 44.33 |
| 2011-10-14 | 44.89 |
| 2011-10-17 | 43.51 |
| 2011-10-18 | 43.75 |
| 2011-10-19 | 43.54 |
| 2011-10-20 | 43.25 |
| 2011-10-21 | 44.14 |
| 2011-10-24 | 45.55 |
| 2011-10-25 | 45.34 |
| 2011-10-26 | 45.50 |
| 2011-10-27 | 48.07 |
| 2011-10-28 | 47.72 |
| 2011-10-31 | 45.58 |
| 2011-11-01 | 43.83 |
| 2011-11-02 | 44.60 |
| 2011-11-03 | 45.90 |
| 2011-11-04 | 44.96 |
| 2011-11-07 | 45.17 |
| 2011-11-08 | 45.31 |
| 2011-11-09 | 44.23 |
| 2011-11-10 | 43.89 |
| 2011-11-11 | 45.45 |
| 2011-11-14 | 44.85 |
| 2011-11-15 | 44.41 |
| 2011-11-16 | 44.43 |
| 2011-11-17 | 43.66 |
| 2011-11-18 | 43.06 |
| 2011-11-21 | 41.35 |
| 2011-11-22 | 40.75 |
| 2011-11-23 | 40.15 |
| 2011-11-24 | 40.49 |
| 2011-11-25 | 40.43 |
| 2011-11-28 | 42.81 |
| 2011-11-29 | 42.86 |
| 2011-11-30 | 44.37 |
| 2011-12-01 | 43.76 |
| 2011-12-02 | 43.82 |
| 2011-12-05 | 44.30 |
| 2011-12-06 | . |
| 2011-12-07 | 43.41 |
| 2011-12-08 | 42.04 |
| 2011-12-09 | 42.42 |
| 2011-12-12 | 41.18 |
| 2011-12-13 | 41.41 |
| 2011-12-14 | 40.45 |
| 2011-12-15 | 40.68 |
| 2011-12-16 | 40.34 |
| 2011-12-19 | 40.07 |
| 2011-12-20 | 41.55 |
| 2011-12-21 | 41.30 |
| 2011-12-22 | 41.98 |
| 2011-12-23 | 42.33 |
| 2011-12-26 | . |
| 2011-12-27 | 42.01 |
| 2011-12-28 | 41.83 |
| 2011-12-29 | 42.24 |
| 2011-12-30 | 42.73 |
| 2012-01-02 | 43.86 |
| 2012-01-03 | 44.55 |
| 2012-01-04 | 43.89 |
| 2012-01-05 | 44.04 |
| 2012-01-06 | . |
| 2012-01-09 | 43.67 |
| 2012-01-10 | 44.89 |
| 2012-01-11 | 44.49 |
| 2012-01-12 | 44.78 |
| 2012-01-13 | 44.38 |
| 2012-01-16 | 45.25 |
| 2012-01-17 | 46.03 |
| 2012-01-18 | 46.54 |
| 2012-01-19 | 47.14 |
| 2012-01-20 | 46.98 |
| 2012-01-23 | 47.34 |
| 2012-01-24 | 46.23 |
| 2012-01-25 | 46.16 |
| 2012-01-26 | 47.16 |
| 2012-01-27 | 46.29 |
| 2012-01-30 | 45.17 |
| 2012-01-31 | 45.74 |
| 2012-02-01 | 46.97 |
| 2012-02-02 | 47.06 |
| 2012-02-03 | 47.71 |
| 2012-02-06 | 47.53 |
| 2012-02-07 | 47.39 |
| 2012-02-08 | 48.03 |
| 2012-02-09 | 47.94 |
| 2012-02-10 | 47.45 |
| 2012-02-13 | 47.73 |
| 2012-02-14 | 47.72 |
| 2012-02-15 | 48.28 |
| 2012-02-16 | 48.17 |
| 2012-02-17 | 49.06 |
| 2012-02-20 | 50.03 |
| 2012-02-21 | 49.75 |
| 2012-02-22 | 49.29 |
| 2012-02-23 | 49.00 |
| 2012-02-24 | 49.74 |
| 2012-02-27 | 48.83 |
| 2012-02-28 | 48.72 |
| 2012-02-29 | 48.72 |
| 2012-03-01 | 48.73 |
| 2012-03-02 | 48.88 |
| 2012-03-05 | 48.55 |
| 2012-03-06 | 46.86 |
| 2012-03-07 | 47.68 |
| 2012-03-08 | 48.47 |
| 2012-03-09 | 48.48 |
| 2012-03-12 | 48.44 |
| 2012-03-13 | 49.21 |
| 2012-03-14 | 49.32 |
| 2012-03-15 | 49.63 |
| 2012-03-16 | 50.04 |
| 2012-03-19 | 50.14 |
| 2012-03-20 | 49.43 |
| 2012-03-21 | 48.78 |
| 2012-03-22 | 48.14 |
| 2012-03-23 | 48.48 |
| 2012-03-26 | 49.24 |
| 2012-03-27 | 48.74 |
| 2012-03-28 | 48.59 |
| 2012-03-29 | 47.99 |
| 2012-03-30 | 48.88 |
| 2012-04-02 | 49.15 |
| 2012-04-03 | 48.92 |
| 2012-04-04 | 47.28 |
| 2012-04-05 | 47.55 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 46.06 |
| 2012-04-11 | 45.62 |
| 2012-04-12 | 45.84 |
| 2012-04-13 | 45.43 |
| 2012-04-16 | 45.42 |
| 2012-04-17 | 46.71 |
| 2012-04-18 | 46.11 |
| 2012-04-19 | 45.75 |
| 2012-04-20 | 45.78 |
| 2012-04-23 | 44.50 |
| 2012-04-24 | 45.82 |
| 2012-04-25 | 47.01 |
| 2012-04-26 | 46.35 |
| 2012-04-27 | 47.31 |
| 2012-04-30 | 46.71 |
| 2012-05-01 | . |
| 2012-05-02 | 46.43 |
| 2012-05-03 | 46.44 |
| 2012-05-04 | 45.50 |
| 2012-05-07 | 45.86 |
| 2012-05-08 | 45.37 |
| 2012-05-09 | 45.21 |
| 2012-05-10 | 45.69 |
| 2012-05-11 | 46.02 |
| 2012-05-14 | 44.29 |
| 2012-05-15 | 43.57 |
| 2012-05-16 | 43.18 |
| 2012-05-17 | . |
| 2012-05-18 | 42.14 |
| 2012-05-21 | 42.76 |
| 2012-05-22 | 43.73 |
| 2012-05-23 | 42.23 |
| 2012-05-24 | 42.56 |
| 2012-05-25 | 42.55 |
| 2012-05-28 | 42.56 |
| 2012-05-29 | 43.05 |
| 2012-05-30 | 42.21 |
| 2012-05-31 | 41.55 |
| 2012-06-01 | 40.45 |
| 2012-06-04 | 39.95 |
| 2012-06-05 | 40.26 |
| 2012-06-06 | 41.40 |
| 2012-06-07 | 41.98 |
| 2012-06-08 | 42.01 |
| 2012-06-11 | 41.78 |
| 2012-06-12 | 41.70 |
| 2012-06-13 | 40.81 |
| 2012-06-14 | 40.23 |
| 2012-06-15 | 41.21 |
| 2012-06-18 | 41.21 |
| 2012-06-19 | 42.10 |
| 2012-06-20 | 42.50 |
| 2012-06-21 | 42.18 |
| 2012-06-22 | . |
| 2012-06-25 | 40.67 |
| 2012-06-26 | 40.41 |
| 2012-06-27 | 41.09 |
| 2012-06-28 | 40.77 |
| 2012-06-29 | 42.21 |
| 2012-07-02 | 42.96 |
| 2012-07-03 | 43.54 |
| 2012-07-04 | 43.46 |
| 2012-07-05 | 43.29 |
| 2012-07-06 | 42.45 |
| 2012-07-09 | 42.12 |
| 2012-07-10 | 42.64 |
| 2012-07-11 | 42.54 |
| 2012-07-12 | 42.22 |
| 2012-07-13 | 42.65 |
| 2012-07-16 | 42.99 |
| 2012-07-17 | 42.76 |
| 2012-07-18 | 42.77 |
| 2012-07-19 | 43.30 |
| 2012-07-20 | 42.40 |
| 2012-07-23 | 41.30 |
| 2012-07-24 | 41.28 |
| 2012-07-25 | 41.66 |
| 2012-07-26 | 42.84 |
| 2012-07-27 | 43.73 |
| 2012-07-30 | 44.43 |
| 2012-07-31 | 43.96 |
| 2012-08-01 | 43.91 |
| 2012-08-02 | 42.92 |
| 2012-08-03 | 44.21 |
| 2012-08-06 | 44.75 |
| 2012-08-07 | 45.47 |
| 2012-08-08 | 45.28 |
| 2012-08-09 | 45.96 |
| 2012-08-10 | 45.73 |
| 2012-08-13 | 45.26 |
| 2012-08-14 | 45.13 |
| 2012-08-15 | 45.05 |
| 2012-08-16 | 45.66 |
| 2012-08-17 | 46.08 |
| 2012-08-20 | 45.92 |
| 2012-08-21 | 46.40 |
| 2012-08-22 | 45.86 |
| 2012-08-23 | 45.51 |
| 2012-08-24 | 45.54 |
| 2012-08-27 | 46.19 |
| 2012-08-28 | 45.24 |
| 2012-08-29 | 44.74 |
| 2012-08-30 | 44.46 |
| 2012-08-31 | 44.85 |
| 2012-09-03 | 45.44 |
| 2012-09-04 | 44.79 |
| 2012-09-05 | 44.34 |
| 2012-09-06 | 45.09 |
| 2012-09-07 | 46.13 |
| 2012-09-10 | 46.12 |
| 2012-09-11 | 46.61 |
| 2012-09-12 | 47.16 |
| 2012-09-13 | 47.14 |
| 2012-09-14 | 48.43 |
#2012-09-17| 47.96
#2012-09-18| 47.18
#2012-09-19| 47.33
#2012-09-20| 47.07
#2012-09-21| 47.10
#2012-09-24| 46.49
#2012-09-25| 47.13
#2012-09-26| 46.05
#2012-09-27| 46.39
#2012-09-28| 46.00
#2012-10-01| 46.76
#2012-10-02| 46.48
#2012-10-03| 46.13
#2012-10-04| 46.11
#2012-10-05| 46.94
#2012-10-08| 46.52
#2012-10-09| 46.51
#2012-10-10| 46.11
#2012-10-11| 46.39
#2012-10-12| 46.08
#2012-10-15| 46.36
#2012-10-16| 46.82
#2012-10-17| 47.26
#2012-10-18| 47.48
#2012-10-19| 46.79
#2012-10-22| 46.82
#2012-10-23| 45.92
#2012-10-24| 46.07
#2012-10-25| 45.96
#2012-10-26| 46.04
#2012-10-29| 46.07
#2012-10-30| 46.67
#2012-10-31| 46.64
#2012-11-01| 47.31
#2012-11-02| 47.89
#2012-11-05| 47.55
#2012-11-06| 47.67
#2012-11-07| 46.88
#2012-11-08| 46.80
#2012-11-09| 46.60
#2012-11-12| 46.63
#2012-11-13| 46.50
#2012-11-14| 46.39
#2012-11-15| 45.98
#2012-11-16| 45.52
#2012-11-19| 46.89
#2012-11-20| 47.07
#2012-11-21| 47.57
#2012-11-22| 48.01
#2012-11-23| 48.70
#2012-11-26| 48.27
#2012-11-27| 47.96
#2012-11-28| 47.85
#2012-11-29| 48.55
#2012-11-30| 48.55
#2012-12-03| 48.80
#2012-12-04| 48.87
#2012-12-05| 49.54
#2012-12-06| .
#2012-12-07| 50.12
#2012-12-10| 49.68
#2012-12-11| 50.32
#2012-12-12| 50.19
#2012-12-13| 49.93
#2012-12-14| 50.02
#2012-12-17| 50.06
#2012-12-18| 50.76
#2012-12-19| 50.65
#2012-12-20| 50.72
#2012-12-21| 50.35
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 50.23
#2012-12-28| 49.81
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 51.65
#2013-01-03| 52.03
#2013-01-04| 52.33
#2013-01-07| 52.30
#2013-01-08| 51.88
#2013-01-09| 51.74
#2013-01-10| 52.00
#2013-01-11| 52.26
#2013-01-14| 52.09
#2013-01-15| 51.78
#2013-01-16| 52.12
#2013-01-17| 52.54
#2013-01-18| 52.23
#2013-01-21| 52.76
#2013-01-22| 53.05
#2013-01-23| 53.11
#2013-01-24| 52.64
#2013-01-25| 52.27
#2013-01-28| 52.44
#2013-01-29| 52.56
#2013-01-30| 52.62
#2013-01-31| 51.85
#2013-02-01| 52.56
#2013-02-04| 52.00
#2013-02-05| 52.53
#2013-02-06| 52.51
#2013-02-07| 52.44
#2013-02-08| 53.14
#2013-02-11| 53.22
#2013-02-12| 53.42
#2013-02-13| 53.71
#2013-02-14| 53.62
#2013-02-15| 53.85
#2013-02-18| 53.42
#2013-02-19| 53.98
#2013-02-20| 53.86
#2013-02-21| 53.03
#2013-02-22| 53.56
#2013-02-25| 53.56
#2013-02-26| 52.49
#2013-02-27| 53.26
#2013-02-28| 53.25
#2013-03-01| 53.19
#2013-03-04| 52.93
#2013-03-05| 53.83
#2013-03-06| 53.79
#2013-03-07| 53.83
#2013-03-08| 54.19
#2013-03-11| 53.97
#2013-03-12| 53.97
#2013-03-13| 53.77
#2013-03-14| 53.94
#2013-03-15| 53.76
#2013-03-18| 53.58
#2013-03-19| 53.57
#2013-03-20| 53.93
#2013-03-21| 53.71
#2013-03-22| 53.30
#2013-03-25| 53.22
#2013-03-26| 53.24
#2013-03-27| 52.80
#2013-03-28| 53.09
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 53.90
#2013-04-03| 53.90
#2013-04-04| 53.45
#2013-04-05| 52.75
#2013-04-08| 52.34
#2013-04-09| 52.61
#2013-04-10| 53.73
#2013-04-11| 54.10
#2013-04-12| 53.59
#2013-04-15| 52.80
#2013-04-16| 52.14
#2013-04-17| 51.67
#2013-04-18| 51.19
#2013-04-19| 51.14
#2013-04-22| 51.35
#2013-04-23| 52.96
#2013-04-24| 53.53
#2013-04-25| 54.57
#2013-04-26| 54.43
#2013-04-29| 54.74
#2013-04-30| 54.53
#2013-05-01| .
#2013-05-02| 54.23
#2013-05-03| 55.01
#2013-05-06| 55.15
#2013-05-07| 55.64
#2013-05-08| 56.24
#2013-05-09| .
#2013-05-10| 57.03
#2013-05-13| 57.13
#2013-05-14| 57.04
#2013-05-15| 57.54
#2013-05-16| 57.44
#2013-05-17| 57.27
#2013-05-20| 57.66
#2013-05-21| 57.78
#2013-05-22| 57.83
#2013-05-23| 56.28
#2013-05-24| 56.26
#2013-05-27| 56.30
#2013-05-28| 56.87
#2013-05-29| 56.18
#2013-05-30| 55.94
#2013-05-31| 55.35
#2013-06-03| 54.94
#2013-06-04| 54.78
#2013-06-05| 53.74
#2013-06-06| 53.42
#2013-06-07| 53.92
#2013-06-10| 54.00
#2013-06-11| 53.09
#2013-06-12| 53.20
#2013-06-13| 53.46
#2013-06-14| 54.12
#2013-06-17| 54.45
#2013-06-18| 54.25
#2013-06-19| 54.09
#2013-06-20| 53.22
#2013-06-21| .
#2013-06-24| 51.36
#2013-06-25| 51.88
#2013-06-26| 52.65
#2013-06-27| 52.95
#2013-06-28| 52.43
#2013-07-01| 53.06
#2013-07-02| 53.20
#2013-07-03| 52.98
#2013-07-04| 54.10
#2013-07-05| 53.76
#2013-07-08| 54.49
#2013-07-09| 55.51
#2013-07-10| 55.24
#2013-07-11| 55.97
#2013-07-12| 55.75
#2013-07-15| 55.55
#2013-07-16| 55.07
#2013-07-17| 55.46
#2013-07-18| 55.57
#2013-07-19| 55.32
#2013-07-22| 55.02
#2013-07-23| 55.34
#2013-07-24| 55.47
#2013-07-25| 55.24
#2013-07-26| 54.94
#2013-07-29| 54.81
#2013-07-30| 54.89
#2013-07-31| 54.53
#2013-08-01| 55.54
#2013-08-02| 55.65
#2013-08-05| 55.85
#2013-08-06| 55.85
#2013-08-07| 55.50
#2013-08-08| 56.25
#2013-08-09| 56.97
#2013-08-12| 57.18
#2013-08-13| 57.23
#2013-08-14| 57.44
#2013-08-15| 56.99
#2013-08-16| 57.46
#2013-08-19| 57.41
#2013-08-20| 56.84
#2013-08-21| 56.44
#2013-08-22| 57.15
#2013-08-23| 57.53
#2013-08-26| 57.47
#2013-08-27| 56.46
#2013-08-28| 56.09
#2013-08-29| 56.44
#2013-08-30| 55.68
#2013-09-02| 56.69
#2013-09-03| 58.96
#2013-09-04| 59.26
#2013-09-05| 59.82
#2013-09-06| 59.94
#2013-09-09| 60.42
#2013-09-10| 61.63
#2013-09-11| 62.25
#2013-09-12| 62.37
#2013-09-13| 62.46
#2013-09-16| 62.60
#2013-09-17| 62.50
#2013-09-18| 62.89
#2013-09-19| 62.97
#2013-09-20| 63.20
#2013-09-23| 62.54
#2013-09-24| 62.56
#2013-09-25| 62.16
#2013-09-26| 62.50
#2013-09-27| 62.71
#2013-09-30| 61.93
#2013-10-01| 62.67
#2013-10-02| 62.37
#2013-10-03| 62.24
#2013-10-04| 61.90
#2013-10-07| 61.44
#2013-10-08| 61.47
#2013-10-09| 60.90
#2013-10-10| 62.12
#2013-10-11| 61.99
#2013-10-14| 61.92
#2013-10-15| 62.84
#2013-10-16| 63.17
#2013-10-17| 63.17
#2013-10-18| 63.80
#2013-10-21| 64.04
#2013-10-22| 63.70
#2013-10-23| 63.43
#2013-10-24| 63.44
#2013-10-25| 63.30
#2013-10-28| 63.18
#2013-10-29| 64.10
#2013-10-30| 64.90
#2013-10-31| 64.82
#2013-11-01| 65.11
#2013-11-04| 65.78
#2013-11-05| 65.80
#2013-11-06| 66.56
#2013-11-07| 66.39
#2013-11-08| 66.22
#2013-11-11| 66.67
#2013-11-12| 65.84
#2013-11-13| 65.74
#2013-11-14| 66.30
#2013-11-15| 66.52
#2013-11-18| 67.10
#2013-11-19| 66.47
#2013-11-20| 66.71
#2013-11-21| 66.99
#2013-11-22| 67.09
#2013-11-25| 67.29
#2013-11-26| 66.98
#2013-11-27| 67.31
#2013-11-28| 67.33
#2013-11-29| 66.81
#2013-12-02| 66.53
#2013-12-03| 64.94
#2013-12-04| 64.76
#2013-12-05| 64.51
#2013-12-06| .
#2013-12-09| 65.15
#2013-12-10| 64.59
#2013-12-11| 64.33
#2013-12-12| 63.50
#2013-12-13| 63.28
#2013-12-16| 63.69
#2013-12-17| 63.35
#2013-12-18| 64.04
#2013-12-19| 65.10
#2013-12-20| 65.81
#2013-12-23| 66.24
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 67.29
#2013-12-30| 67.01
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 66.64
#2014-01-03| 67.10
#2014-01-06| .
#2014-01-07| 67.01
#2014-01-08| 67.02
#2014-01-09| 67.46
#2014-01-10| 67.82
#2014-01-13| 68.03
#2014-01-14| 67.59
#2014-01-15| 68.29
#2014-01-16| 68.25
#2014-01-17| 68.20
#2014-01-20| 68.26
#2014-01-21| 67.86
#2014-01-22| 68.07
#2014-01-23| 66.71
#2014-01-24| 65.42
#2014-01-27| 64.74
#2014-01-28| 65.27
#2014-01-29| 65.12
#2014-01-30| 64.77
#2014-01-31| 63.84
#2014-02-03| 63.21
#2014-02-04| 63.66
#2014-02-05| 64.00
#2014-02-06| 65.69
#2014-02-07| 66.16
#2014-02-10| 66.79
#2014-02-11| 67.54
#2014-02-12| 67.44
#2014-02-13| 67.36
#2014-02-14| 67.44
#2014-02-17| 67.73
#2014-02-18| 67.79
#2014-02-19| 67.90
#2014-02-20| 67.86
#2014-02-21| 68.33
#2014-02-24| 68.67
#2014-02-25| 68.96
#2014-02-26| 68.64
#2014-02-27| 68.57
#2014-02-28| 68.65
#2014-03-03| 66.83
#2014-03-04| 68.29
#2014-03-05| 68.53
#2014-03-06| 68.80
#2014-03-07| 68.16
#2014-03-10| 67.69
#2014-03-11| 67.75
#2014-03-12| 66.53
#2014-03-13| 65.64
#2014-03-14| 65.64
#2014-03-17| 66.58
#2014-03-18| 67.19
#2014-03-19| 66.77
#2014-03-20| 66.12
#2014-03-21| 65.86
#2014-03-24| 65.08
#2014-03-25| 66.02
#2014-03-26| 66.89
#2014-03-27| 66.58
#2014-03-28| 67.34
#2014-03-31| 67.68
#2014-04-01| 69.01
#2014-04-02| 69.25
#2014-04-03| 69.31
#2014-04-04| 69.44
#2014-04-07| 68.43
#2014-04-08| 68.77
#2014-04-09| 69.25
#2014-04-10| 68.75
#2014-04-11| 67.72
#2014-04-14| 67.12
#2014-04-15| 66.38
#2014-04-16| 67.15
#2014-04-17| 67.49
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 68.64
#2014-04-23| 68.56
#2014-04-24| 68.65
#2014-04-25| 68.15
#2014-04-28| 67.74
#2014-04-29| 69.03
#2014-04-30| 69.08
#2014-05-01| .
#2014-05-02| 69.04
#2014-05-05| 68.91
#2014-05-06| 68.71
#2014-05-07| 68.87
#2014-05-08| 69.80
#2014-05-09| 69.61
#2014-05-12| 70.20
#2014-05-13| 70.92
#2014-05-14| 70.59
#2014-05-15| 69.92
#2014-05-16| 69.48
#2014-05-19| 69.91
#2014-05-20| 70.41
#2014-05-21| 70.96
#2014-05-22| 71.43
#2014-05-23| 71.71
#2014-05-26| 72.00
#2014-05-27| 71.92
#2014-05-28| 71.71
#2014-05-29| .
#2014-05-30| 71.96
#2014-06-02| 72.55
#2014-06-03| 71.92
#2014-06-04| 71.93
#2014-06-05| 72.33
#2014-06-06| 72.96
#2014-06-09| 73.09
#2014-06-10| 73.09
#2014-06-11| 72.76
#2014-06-12| 72.86
#2014-06-13| 72.61
#2014-06-16| 72.36
#2014-06-17| 72.58
#2014-06-18| 73.03
#2014-06-19| 73.30
#2014-06-20| .
#2014-06-23| 73.59
#2014-06-24| 72.71
#2014-06-25| 71.80
#2014-06-26| 71.99
#2014-06-27| 71.89
#2014-06-30| 71.50
#2014-07-01| 72.01
#2014-07-02| 72.27
#2014-07-03| 73.20
#2014-07-04| 72.65
#2014-07-07| 72.16
#2014-07-08| 71.07
#2014-07-09| 71.28
#2014-07-10| 70.68
#2014-07-11| 70.54
#2014-07-14| 71.56
#2014-07-15| 71.13
#2014-07-16| 72.17
#2014-07-17| 71.79
#2014-07-18| 72.05
#2014-07-21| 72.30
#2014-07-22| 72.43
#2014-07-23| 72.90
#2014-07-24| 73.63
#2014-07-25| 73.39
#2014-07-28| 72.97
#2014-07-29| 73.06
#2014-07-30| 72.74
#2014-07-31| 71.88
#2014-08-01| 71.11
#2014-08-04| 71.30
#2014-08-05| 71.21
#2014-08-06| 70.22
#2014-08-07| 70.10
#2014-08-08| 68.88
#2014-08-11| 69.99
#2014-08-12| 70.06
#2014-08-13| 70.09
#2014-08-14| 70.18
#2014-08-15| 70.03
#2014-08-18| 70.70
#2014-08-19| 71.53
#2014-08-20| 72.03
#2014-08-21| 72.68
#2014-08-22| 72.30
#2014-08-25| 72.75
#2014-08-26| 72.94
#2014-08-27| 73.08
#2014-08-28| 72.06
#2014-08-29| 72.72
#2014-09-01| 72.50
#2014-09-02| 72.91
#2014-09-03| 73.50
#2014-09-04| 74.20
#2014-09-05| 73.93
#2014-09-08| 74.10
#2014-09-09| 73.49
#2014-09-10| 73.08
#2014-09-11| 72.88
#2014-09-12| 72.78
#2014-09-15| 72.86
#2014-09-16| 72.34
#2014-09-17| 72.93
#2014-09-18| 73.16
#2014-09-19| 74.01
#2014-09-22| 73.90
#2014-09-23| 73.07
#2014-09-24| 73.42
#2014-09-25| 73.13
#2014-09-26| 73.19
#2014-09-29| 72.84
#2014-09-30| 73.17
#2014-10-01| 72.11
#2014-10-02| 71.00
#2014-10-03| 71.78
#2014-10-06| 72.55
#2014-10-07| 71.11
#2014-10-08| 70.18
#2014-10-09| 70.06
#2014-10-10| 68.94
#2014-10-13| 68.89
#2014-10-14| 69.12
#2014-10-15| 66.88
#2014-10-16| 66.90
#2014-10-17| 69.08
#2014-10-20| 68.56
#2014-10-21| 70.08
#2014-10-22| 70.83
#2014-10-23| 71.62
#2014-10-24| 70.95
#2014-10-27| 70.76
#2014-10-28| 71.86
#2014-10-29| 71.74
#2014-10-30| 72.03
#2014-10-31| 72.93
#2014-11-03| 72.63
#2014-11-04| 71.93
#2014-11-05| 72.99
#2014-11-06| 72.94
#2014-11-07| 71.91
#2014-11-10| 72.62
#2014-11-11| 73.00
#2014-11-12| 72.00
#2014-11-13| 72.81
#2014-11-14| 72.13
#2014-11-17| 72.04
#2014-11-18| 72.92
#2014-11-19| 72.48
#2014-11-20| .
#2014-11-21| 74.56
#2014-11-24| 75.45
#2014-11-25| 75.60
#2014-11-26| 75.65
#2014-11-27| 75.99
#2014-11-28| 75.27
#2014-12-01| 75.22
#2014-12-02| 75.39
#2014-12-03| 75.50
#2014-12-04| 75.11
#2014-12-05| .
#2014-12-08| 76.02
#2014-12-09| 74.49
#2014-12-10| 74.42
#2014-12-11| 74.34
#2014-12-12| 72.66
#2014-12-15| 70.97
#2014-12-16| 71.74
#2014-12-17| 71.93
#2014-12-18| 73.89
#2014-12-19| 73.78
#2014-12-22| 74.27
#2014-12-23| 75.08
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 75.02
#2014-12-30| 74.09
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 74.70
#2015-01-05| 73.22
#2015-01-06| .
#2015-01-07| 72.74
#2015-01-08| 74.10
#2015-01-09| 73.64
#2015-01-12| 73.77
#2015-01-13| 74.49
#2015-01-14| 73.64
#2015-01-15| 74.40
#2015-01-16| 75.60
#2015-01-19| 76.99
#2015-01-20| 77.03
#2015-01-21| 77.89
#2015-01-22| 79.69
#2015-01-23| 81.54
#2015-01-26| 82.43
#2015-01-27| 81.05
#2015-01-28| 82.05
#2015-01-29| 80.53
#2015-01-30| 80.61
#2015-02-02| 79.93
#2015-02-03| 81.09
#2015-02-04| 80.99
#2015-02-05| 82.50
#2015-02-06| 82.43
#2015-02-09| 81.17
#2015-02-10| 81.79
#2015-02-11| 81.65
#2015-02-12| 82.49
#2015-02-13| 83.18
#2015-02-16| 82.95
#2015-02-17| 82.93
#2015-02-18| 83.49
#2015-02-19| 83.49
#2015-02-20| 83.73
#2015-02-23| 84.14
#2015-02-24| 84.90
#2015-02-25| 84.93
#2015-02-26| 85.27
#2015-02-27| 85.28
#2015-03-02| 85.51
#2015-03-03| 84.90
#2015-03-04| 84.80
#2015-03-05| 85.66
#2015-03-06| 86.13
#2015-03-09| 86.08
#2015-03-10| 85.59
#2015-03-11| 87.01
#2015-03-12| 86.86
#2015-03-13| 86.95
#2015-03-16| 87.63
#2015-03-17| 87.46
#2015-03-18| 87.84
#2015-03-19| 88.49
#2015-03-20| 89.15
#2015-03-23| 88.82
#2015-03-24| 89.35
#2015-03-25| 88.76
#2015-03-26| 87.62
#2015-03-27| 87.16
#2015-03-30| 88.15
#2015-03-31| 87.23
#2015-04-01| 87.49
#2015-04-02| 87.85
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 88.96
#2015-04-08| 89.11
#2015-04-09| 89.73
#2015-04-10| 91.44
#2015-04-13| 92.00
#2015-04-14| 91.40
#2015-04-15| 91.42
#2015-04-16| 91.01
#2015-04-17| 89.41
#2015-04-20| 89.66
#2015-04-21| 91.03
#2015-04-22| 89.90
#2015-04-23| 88.83
#2015-04-24| 89.17
#2015-04-27| 89.36
#2015-04-28| 87.31
#2015-04-29| 85.16
#2015-04-30| 83.55
#2015-05-01| .
#2015-05-04| 83.90
#2015-05-05| 81.97
#2015-05-06| 81.91
#2015-05-07| 82.87
#2015-05-08| 84.94
#2015-05-11| 84.86
#2015-05-12| 83.47
#2015-05-13| 84.15
#2015-05-14| .
#2015-05-15| 84.42
#2015-05-18| 84.34
#2015-05-19| 85.97
#2015-05-20| 86.75
#2015-05-21| 87.34
#2015-05-22| 87.09
#2015-05-25| 86.31
#2015-05-26| 85.81
#2015-05-27| 86.70
#2015-05-28| 86.08
#2015-05-29| 84.94
#2015-06-01| 85.31
#2015-06-02| 85.37
#2015-06-03| 85.38
#2015-06-04| 84.73
#2015-06-05| 83.55
#2015-06-08| 82.54
#2015-06-09| 82.26
#2015-06-10| 83.30
#2015-06-11| 83.70
#2015-06-12| 82.67
#2015-06-15| 81.49
#2015-06-16| 82.40
#2015-06-17| 81.61
#2015-06-18| 82.16
#2015-06-19| .
#2015-06-22| 84.31
#2015-06-23| 85.04
#2015-06-24| 84.80
#2015-06-25| 84.70
#2015-06-26| 85.15
#2015-06-29| 82.82
#2015-06-30| 81.68
#2015-07-01| 82.65
#2015-07-02| 81.86
#2015-07-03| 81.47
#2015-07-06| 80.23
#2015-07-07| 78.53
#2015-07-08| 79.07
#2015-07-09| 81.18
#2015-07-10| 82.97
#2015-07-13| 84.49
#2015-07-14| 84.97
#2015-07-15| 84.90
#2015-07-16| 85.83
#2015-07-17| 86.42
#2015-07-20| 87.53
#2015-07-21| 85.52
#2015-07-22| 84.69
#2015-07-23| 84.70
#2015-07-24| 84.50
#2015-07-27| 83.21
#2015-07-28| 83.68
#2015-07-29| 84.29
#2015-07-30| 85.62
#2015-07-31| 85.75
#2015-08-03| 86.14
#2015-08-04| 86.36
#2015-08-05| 86.57
#2015-08-06| 86.50
#2015-08-07| 85.66
#2015-08-10| 86.32
#2015-08-11| 84.98
#2015-08-12| 82.69
#2015-08-13| 84.22
#2015-08-14| 84.11
#2015-08-17| 84.06
#2015-08-18| 84.19
#2015-08-19| 82.53
#2015-08-20| 80.35
#2015-08-21| 78.36
#2015-08-24| 74.25
#2015-08-25| 77.62
#2015-08-26| 76.85
#2015-08-27| 78.98
#2015-08-28| 79.01
#2015-08-31| 78.31
#2015-09-01| 76.55
#2015-09-02| 77.02
#2015-09-03| 78.86
#2015-09-04| 77.16
#2015-09-07| 77.26
#2015-09-08| 78.63
#2015-09-09| 80.18
#2015-09-10| 79.42
#2015-09-11| 78.80
#2015-09-14| 78.06
#2015-09-15| 78.23
#2015-09-16| 79.03
#2015-09-17| 78.97
#2015-09-18| 77.64
#2015-09-21| 78.53
#2015-09-22| 76.14
#2015-09-23| 76.42
#2015-09-24| 74.44
#2015-09-25| 76.28
#2015-09-28| 74.53
#2015-09-29| 74.85
#2015-09-30| 76.20
#2015-10-01| 76.01
#2015-10-02| 76.64
#2015-10-05| 78.99
#2015-10-06| 79.98
#2015-10-07| 79.89
#2015-10-08| 79.89
#2015-10-09| 80.11
#2015-10-12| 80.13
#2015-10-13| 79.35
#2015-10-14| 79.00
#2015-10-15| 79.91
#2015-10-16| 79.61
#2015-10-19| 80.48
#2015-10-20| 80.40
#2015-10-21| 80.31
#2015-10-22| 81.81
#2015-10-23| 82.48
#2015-10-26| 82.38
#2015-10-27| 81.22
#2015-10-28| 82.07
#2015-10-29| 83.27
#2015-10-30| 83.74
#2015-11-02| 84.40
#2015-11-03| 85.09
#2015-11-04| 85.86
#2015-11-05| 85.75
#2015-11-06| 86.27
#2015-11-09| 85.23
#2015-11-10| 84.76
#2015-11-11| 85.96
#2015-11-12| 85.08
#2015-11-13| 84.07
#2015-11-16| 84.70
#2015-11-17| 86.23
#2015-11-18| 86.46
#2015-11-19| 86.46
#2015-11-20| 87.04
#2015-11-23| 87.46
#2015-11-24| 85.81
#2015-11-25| 86.77
#2015-11-26| 87.23
#2015-11-27| 87.17
#2015-11-30| 87.71
#2015-12-01| 87.82
#2015-12-02| 88.35
#2015-12-03| 86.42
#2015-12-04| 85.97
#2015-12-07| 86.54
#2015-12-08| 84.80
#2015-12-09| 83.79
#2015-12-10| 84.72
#2015-12-11| 82.42
#2015-12-14| 81.38
#2015-12-15| 83.64
#2015-12-16| 84.32
#2015-12-17| 85.08
#2015-12-18| 83.79
#2015-12-21| 83.52
#2015-12-22| 83.50
#2015-12-23| 85.10
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 84.50
#2015-12-29| 85.78
#2015-12-30| 85.36
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 83.08
#2016-01-05| 83.16
#2016-01-06| .
#2016-01-07| 81.31
#2016-01-08| 81.53
#2016-01-11| 82.10
#2016-01-12| 82.97
#2016-01-13| 83.49
#2016-01-14| 81.52
#2016-01-15| 79.29
#2016-01-18| 78.83
#2016-01-19| 80.17
#2016-01-20| 77.76
#2016-01-21| 78.95
#2016-01-22| 81.22
#2016-01-25| 80.97
#2016-01-26| 82.15
#2016-01-27| 82.03
#2016-01-28| 81.05
#2016-01-29| 82.62
#2016-02-01| 80.98
#2016-02-02| 79.95
#2016-02-03| 78.78
#2016-02-04| 78.43
#2016-02-05| 78.05
#2016-02-08| 75.38
#2016-02-09| 74.35
#2016-02-10| 74.82
#2016-02-11| 72.23
#2016-02-12| 73.28
#2016-02-15| 75.39
#2016-02-16| 75.17
#2016-02-17| 77.59
#2016-02-18| 78.32
#2016-02-19| 77.60
#2016-02-22| 79.71
#2016-02-23| 78.64
#2016-02-24| 77.10
#2016-02-25| 78.32
#2016-02-26| 78.90
#2016-02-29| 78.91
#2016-03-01| 80.17
#2016-03-02| 79.69
#2016-03-03| 79.76
#2016-03-04| 80.12
#2016-03-07| 80.02
#2016-03-08| 79.04
#2016-03-09| 79.51
#2016-03-10| 78.65
#2016-03-11| 80.08
#2016-03-14| 81.64
#2016-03-15| 81.03
#2016-03-16| 81.02
#2016-03-17| 81.44
#2016-03-18| 81.97
#2016-03-21| 81.84
#2016-03-22| 81.63
#2016-03-23| 81.24
#2016-03-24| 79.89
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 80.37
#2016-03-30| 81.93
#2016-03-31| 80.78
#2016-04-01| 79.47
#2016-04-04| 79.62
#2016-04-05| 78.81
#2016-04-06| 78.97
#2016-04-07| 77.89
#2016-04-08| 79.84
#2016-04-11| 79.95
#2016-04-12| 80.10
#2016-04-13| 81.46
#2016-04-14| 82.21
#2016-04-15| 82.06
#2016-04-18| 82.37
#2016-04-19| 83.66
#2016-04-20| 83.78
#2016-04-21| 82.54
#2016-04-22| 82.12
#2016-04-25| 80.75
#2016-04-26| 81.46
#2016-04-27| 81.38
#2016-04-28| 81.77
#2016-04-29| 80.79
#2016-05-02| 80.81
#2016-05-03| 80.04
#2016-05-04| 79.43
#2016-05-05| .
#2016-05-06| 79.36
#2016-05-09| 79.66
#2016-05-10| 79.28
#2016-05-11| 79.44
#2016-05-12| 78.82
#2016-05-13| 78.98
#2016-05-16| 79.27
#2016-05-17| 79.26
#2016-05-18| 79.70
#2016-05-19| 78.95
#2016-05-20| 80.06
#2016-05-23| 79.98
#2016-05-24| 81.17
#2016-05-25| 81.93
#2016-05-26| 82.80
#2016-05-27| 83.03
#2016-05-30| 83.16
#2016-05-31| 83.43
#2016-06-01| 82.87
#2016-06-02| 82.96
#2016-06-03| 82.65
#2016-06-06| 83.25
#2016-06-07| 84.12
#2016-06-08| 84.03
#2016-06-09| 83.37
#2016-06-10| 81.94
#2016-06-13| 80.86
#2016-06-14| 79.48
#2016-06-15| 80.40
#2016-06-16| 79.46
#2016-06-17| 80.48
#2016-06-20| 82.88
#2016-06-21| 83.07
#2016-06-22| 83.46
#2016-06-23| 83.98
#2016-06-24| .
#2016-06-27| 77.02
#2016-06-28| 79.20
#2016-06-29| 81.29
#2016-06-30| 82.53
#2016-07-01| 83.87
#2016-07-04| 83.09
#2016-07-05| 81.18
#2016-07-06| 80.44
#2016-07-07| 81.07
#2016-07-08| 82.68
#2016-07-11| 84.25
#2016-07-12| 84.88
#2016-07-13| 85.83
#2016-07-14| 86.24
#2016-07-15| 86.03
#2016-07-18| 85.97
#2016-07-19| 85.89
#2016-07-20| 86.73
#2016-07-21| 86.62
#2016-07-22| 87.10
#2016-07-25| 87.42
#2016-07-26| 87.66
#2016-07-27| 87.75
#2016-07-28| 87.12
#2016-07-29| 86.89
#2016-08-01| 86.16
#2016-08-02| 85.13
#2016-08-03| 84.90
#2016-08-04| 85.51
#2016-08-05| 86.39
#2016-08-08| 87.10
#2016-08-09| 88.59
#2016-08-10| 88.22
#2016-08-11| 88.59
#2016-08-12| 88.36
#2016-08-15| 88.47
#2016-08-16| 87.35
#2016-08-17| 86.23
#2016-08-18| 87.14
#2016-08-19| 86.57
#2016-08-22| 86.23
#2016-08-23| 87.04
#2016-08-24| 87.45
#2016-08-25| 86.84
#2016-08-26| 87.68
#2016-08-29| 87.46
#2016-08-30| 87.37
#2016-08-31| 86.73
#2016-09-01| 86.95
#2016-09-02| 88.67
#2016-09-05| 88.49
#2016-09-06| 88.47
#2016-09-07| 89.32
#2016-09-08| 89.07
#2016-09-09| 87.85
#2016-09-12| 86.71
#2016-09-13| 85.94
#2016-09-14| 85.91
#2016-09-15| 86.45
#2016-09-16| 86.08
#2016-09-19| 87.16
#2016-09-20| 87.05
#2016-09-21| 87.65
#2016-09-22| 89.53
#2016-09-23| 89.27
#2016-09-26| 88.37
#2016-09-27| 88.60
#2016-09-28| 88.92
#2016-09-29| 88.88
#2016-09-30| 89.31
#2016-10-03| 89.47
#2016-10-04| 90.04
#2016-10-05| 89.66
#2016-10-06| 88.89
#2016-10-07| 88.29
#2016-10-10| 89.25
#2016-10-11| 88.66
#2016-10-12| 87.71
#2016-10-13| 86.67
#2016-10-14| 87.52
#2016-10-17| 87.36
#2016-10-18| 88.41
#2016-10-19| 88.46
#2016-10-20| 88.57
#2016-10-21| 88.34
#2016-10-24| 88.56
#2016-10-25| 88.65
#2016-10-26| 89.05
#2016-10-27| 87.26
#2016-10-28| 86.87
#2016-10-31| 86.21
#2016-11-01| 85.29
#2016-11-02| 84.45
#2016-11-03| 84.36
#2016-11-04| 83.37
#2016-11-07| 84.64
#2016-11-08| 84.86
#2016-11-09| 86.57
#2016-11-10| 87.28
#2016-11-11| 85.92
#2016-11-14| 84.79
#2016-11-15| 85.16
#2016-11-16| 84.83
#2016-11-17| 85.39
#2016-11-18| 85.63
#2016-11-21| 85.72
#2016-11-22| 86.36
#2016-11-23| 86.54
#2016-11-24| 87.24
#2016-11-25| 87.53
#2016-11-28| 86.60
#2016-11-29| 86.47
#2016-11-30| 86.94
#2016-12-01| 86.67
#2016-12-02| 86.05
#2016-12-05| 87.23
#2016-12-06| .
#2016-12-07| 89.15
#2016-12-08| 89.37
#2016-12-09| 89.79
#2016-12-12| 90.25
#2016-12-13| 90.99
#2016-12-14| 90.50
#2016-12-15| 91.24
#2016-12-16| 91.23
#2016-12-19| 91.53
#2016-12-20| 91.79
#2016-12-21| 92.10
#2016-12-22| 90.99
#2016-12-23| 92.26
#2016-12-26| .
#2016-12-27| 92.33
#2016-12-28| 92.25
#2016-12-29| 91.96
#2016-12-30| 91.99
#2017-01-02| 93.06
#2017-01-03| 93.02
#2017-01-04| 92.93
#2017-01-05| 92.79
#2017-01-06| .
#2017-01-09| 92.31
#2017-01-10| 92.08
#2017-01-11| 91.90
#2017-01-12| 90.97
#2017-01-13| 92.03
#2017-01-16| 91.54
#2017-01-17| 90.92
#2017-01-18| 91.31
#2017-01-19| 91.90
#2017-01-20| 92.32
#2017-01-23| 91.51
#2017-01-24| 92.36
#2017-01-25| 92.75
#2017-01-26| 92.75
#2017-01-27| 92.57
#2017-01-30| 91.37
#2017-01-31| 90.01
#2017-02-01| 90.68
#2017-02-02| 91.53
#2017-02-03| 91.11
#2017-02-06| 90.68
#2017-02-07| 91.17
#2017-02-08| 91.24
#2017-02-09| 91.91
#2017-02-10| 92.21
#2017-02-13| 92.91
#2017-02-14| 92.99
#2017-02-15| 93.54
#2017-02-16| 93.50
#2017-02-17| 93.15
#2017-02-20| 93.49
#2017-02-21| 93.96
#2017-02-22| 93.76
#2017-02-23| 93.62
#2017-02-24| 93.10
#2017-02-27| 93.19
#2017-02-28| 93.29
#2017-03-01| 94.56
#2017-03-02| 94.86
#2017-03-03| 94.98
#2017-03-06| 94.66
#2017-03-07| 94.55
#2017-03-08| 94.40
#2017-03-09| 94.47
#2017-03-10| 94.60
#2017-03-13| 94.69
#2017-03-14| 94.62
#2017-03-15| 95.14
#2017-03-16| 95.86
#2017-03-17| 96.28
#2017-03-20| 96.64
#2017-03-21| 95.33
#2017-03-22| 94.89
#2017-03-23| 95.69
#2017-03-24| 95.63
#2017-03-27| 95.43
#2017-03-28| 95.57
#2017-03-29| 95.74
#2017-03-30| 96.10
#2017-03-31| 96.44
#2017-04-03| 96.16
#2017-04-04| 96.46
#2017-04-05| 96.10
#2017-04-06| 96.77
#2017-04-07| 97.07
#2017-04-10| 97.44
#2017-04-11| 97.08
#2017-04-12| 97.90
#2017-04-13| 97.92
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 97.03
#2017-04-19| 96.90
#2017-04-20| 97.91
#2017-04-21| 97.46
#2017-04-24| 99.61
#2017-04-25|100.45
#2017-04-26|100.92
#2017-04-27|101.14
#2017-04-28|101.34
#2017-05-01| .
#2017-05-02|102.65
#2017-05-03|102.29
#2017-05-04|103.09
#2017-05-05|103.96
#2017-05-08|103.58
#2017-05-09|104.19
#2017-05-10|104.11
#2017-05-11|103.86
#2017-05-12|103.70
#2017-05-15|104.07
#2017-05-16|104.23
#2017-05-17|102.37
#2017-05-18|101.94
#2017-05-19|103.13
#2017-05-22|103.14
#2017-05-23|104.94
#2017-05-24|105.51
#2017-05-25| .
#2017-05-26|105.63
#2017-05-29|105.43
#2017-05-30|105.10
#2017-05-31|104.62
#2017-06-01|105.90
#2017-06-02|106.47
#2017-06-05|106.05
#2017-06-06|105.78
#2017-06-07|106.48
#2017-06-08|106.05
#2017-06-09|106.96
#2017-06-12|105.83
#2017-06-13|106.94
#2017-06-14|106.65
#2017-06-15|105.90
#2017-06-16|107.02
#2017-06-19|108.41
#2017-06-20|107.81
#2017-06-21|107.11
#2017-06-22|106.65
#2017-06-23| .
#2017-06-26|106.48
#2017-06-27|105.17
#2017-06-28|105.17
#2017-06-29|103.24
#2017-06-30|103.06
#2017-07-03|104.56
#2017-07-04|104.22
#2017-07-05|104.74
#2017-07-06|104.18
#2017-07-07|104.61
#2017-07-10|105.17
#2017-07-11|104.57
#2017-07-12|106.52
#2017-07-13|106.59
#2017-07-14|106.67
#2017-07-17|107.06
#2017-07-18|105.61
#2017-07-19|105.03
#2017-07-20|104.69
#2017-07-21|103.42
#2017-07-24|102.63
#2017-07-25|101.18
#2017-07-26|102.27
#2017-07-27|102.91
#2017-07-28|101.84
#2017-07-31|101.24
#2017-08-01|102.31
#2017-08-02|102.17
#2017-08-03|102.31
#2017-08-04|103.09
#2017-08-07|103.01
#2017-08-08|103.17
#2017-08-09|102.29
#2017-08-10|101.35
#2017-08-11|100.57
#2017-08-14|101.75
#2017-08-15|101.61
#2017-08-16|102.38
#2017-08-17|102.12
#2017-08-18|101.05
#2017-08-21|100.73
#2017-08-22|101.58
#2017-08-23|101.46
#2017-08-24|101.20
#2017-08-25|101.36
#2017-08-28|100.43
#2017-08-29| 99.49
#2017-08-30|100.43
#2017-08-31|101.23
#2017-09-01|101.71
#2017-09-04|101.17
#2017-09-05|100.66
#2017-09-06|100.98
#2017-09-07|101.18
#2017-09-08|100.74
#2017-09-11|101.92
#2017-09-12|102.65
#2017-09-13|102.40
#2017-09-14|101.95
#2017-09-15|102.06
#2017-09-18|102.73
#2017-09-19|102.67
#2017-09-20|102.61
#2017-09-21|102.55
#2017-09-22|102.17
#2017-09-25|101.96
#2017-09-26|102.00
#2017-09-27|102.00
#2017-09-28|102.90
#2017-09-29|102.89
#2017-10-02|103.29
#2017-10-03|104.04
#2017-10-04|103.99
#2017-10-05|104.32
#2017-10-06|103.99
#2017-10-09|104.58
#2017-10-10|104.29
#2017-10-11|104.11
#2017-10-12|104.07
#2017-10-13|104.26
#2017-10-16|104.24
#2017-10-17|104.29
#2017-10-18|104.35
#2017-10-19|104.24
#2017-10-20|105.48
#2017-10-23|106.24
#2017-10-24|106.01
#2017-10-25|105.55
#2017-10-26|102.22
#2017-10-27|103.32
#2017-10-30|102.44
#2017-10-31|101.99
#2017-11-01|102.81
#2017-11-02|102.83
#2017-11-03|103.04
#2017-11-06|103.54
#2017-11-07|102.83
#2017-11-08|102.70
#2017-11-09|101.16
#2017-11-10|100.83
#2017-11-13|100.33
#2017-11-14| 99.78
#2017-11-15| 99.47
#2017-11-16|100.33
#2017-11-17|100.07
#2017-11-20|100.85
#2017-11-21|100.91
#2017-11-22|100.54
#2017-11-23|100.22
#2017-11-24|100.28
#2017-11-27| 99.27
#2017-11-28| 99.57
#2017-11-29| 99.80
#2017-11-30| 99.52
#2017-12-01| 98.56
#2017-12-04| 98.81
#2017-12-05| 98.77
#2017-12-06| .
#2017-12-07| 98.14
#2017-12-08| 98.70
#2017-12-11| 98.75
#2017-12-12| 98.85
#2017-12-13| 99.56
#2017-12-14| 98.92
#2017-12-15| 99.02
#2017-12-18|100.10
#2017-12-19|100.02
#2017-12-20| 99.31
#2017-12-21|100.09
#2017-12-22|100.07
#2017-12-25| .
#2017-12-26| .
#2017-12-27|100.16
#2017-12-28| 99.69
#2017-12-29| 99.43
#2018-01-01| .
#2018-01-02| 99.74
#2018-01-03|100.64
#2018-01-04|101.46
#2018-01-05|102.09
#2018-01-08|102.41
#2018-01-09|103.07
#2018-01-10|102.49
#2018-01-11|102.13
#2018-01-12|102.30
#2018-01-15|102.09
#2018-01-16|102.15
#2018-01-17|102.34
#2018-01-18|102.57
#2018-01-19|103.42
#2018-01-22|103.93
#2018-01-23|104.07
#2018-01-24|103.17
#2018-01-25|101.87
#2018-01-26|102.33
#2018-01-29|102.87
#2018-01-30|102.22
#2018-01-31|101.93
#2018-02-01|104.98
#2018-02-02|104.16
#2018-02-05|103.25
#2018-02-06|101.06
#2018-02-07|103.00
#2018-02-08|100.64
#2018-02-09| 99.66
#2018-02-12|101.09
#2018-02-13|100.78
#2018-02-14|102.07
#2018-02-15|103.12
#2018-02-16|104.89
#2018-02-19|104.41
#2018-02-20|105.18
#2018-02-21|105.56
#2018-02-22|104.84
#2018-02-23|104.95
#2018-02-26|105.84
#2018-02-27|105.73
#2018-02-28|105.17
#2018-03-01|103.77
#2018-03-02|101.67
#2018-03-05|102.65
#2018-03-06|103.01
#2018-03-07|103.61
#2018-03-08|104.99
#2018-03-09|105.25
#2018-03-12|105.14
#2018-03-13|103.95
#2018-03-14|103.86
#2018-03-15|104.60
#2018-03-16|104.19
#2018-03-19|103.46
#2018-03-20|103.96
#2018-03-21|104.10
#2018-03-22|102.49
#2018-03-23|102.07
#2018-03-26|101.06
#2018-03-27|102.20
#2018-03-28|102.09
#2018-03-29|103.07
#2018-03-30| .
#2018-04-02| .
#2018-04-03|101.99
#2018-04-04|101.01
#2018-04-05|103.10
#2018-04-06|102.65
#2018-04-09|102.47
#2018-04-10|103.07
#2018-04-11|102.50
#2018-04-12|103.69
#2018-04-13|104.23
#2018-04-16|103.98
#2018-04-17|105.42
#2018-04-18|105.72
#2018-04-19|106.45
#2018-04-20|106.81
#2018-04-23|107.14
#2018-04-24|106.47
#2018-04-25|106.43
#2018-04-26|107.86
#2018-04-27|108.68
#2018-04-30|108.80
#2018-05-01| .
#2018-05-02|108.41
#2018-05-03|107.23
#2018-05-04|108.65
#2018-05-07|109.87
#2018-05-08|110.80
#2018-05-09|110.65
#2018-05-10| .
#2018-05-11|111.59
#2018-05-14|111.27
#2018-05-15|111.33
#2018-05-16|111.64
#2018-05-17|112.07
#2018-05-18|112.19
#2018-05-21|112.96
#2018-05-22|113.70
#2018-05-23|111.86
#2018-05-24|111.45
#2018-05-25|111.22
#2018-05-28|111.40
#2018-05-29|109.90
#2018-05-30|110.50
#2018-05-31|110.79
#2018-06-01|112.05
#2018-06-04|112.94
#2018-06-05|112.54
#2018-06-06|112.84
#2018-06-07|112.76
#2018-06-08|112.52
#2018-06-11|112.70
#2018-06-12|112.17
#2018-06-13|112.58
#2018-06-14|113.26
#2018-06-15|112.61
#2018-06-18|111.51
#2018-06-19|110.48
#2018-06-20|110.96
#2018-06-21|109.74
#2018-06-22| .
#2018-06-25|108.69
#2018-06-26|108.92
#2018-06-27|109.27
#2018-06-28|108.60
#2018-06-29|109.58
#2018-07-02|108.28
#2018-07-03|108.81
#2018-07-04|108.23
#2018-07-05|108.79
#2018-07-06|109.36
#2018-07-09|110.57
#2018-07-10|111.78
#2018-07-11|110.40
#2018-07-12|110.77
#2018-07-13|109.94
#2018-07-16|110.30
#2018-07-17|112.09
#2018-07-18|112.91
#2018-07-19|112.17
#2018-07-20|110.71
#2018-07-23|110.53
#2018-07-24|111.68
#2018-07-25|111.47
#2018-07-26|111.37
#2018-07-27|111.26
#2018-07-30|111.15
#2018-07-31|110.43
#2018-08-01|111.20
#2018-08-02|110.17
#2018-08-03|110.66
#2018-08-06|110.61
#2018-08-07|111.42
#2018-08-08|111.55
#2018-08-09|111.55
#2018-08-10|110.11
#2018-08-13|109.65
#2018-08-14|109.42
#2018-08-15|107.57
#2018-08-16|108.88
#2018-08-17|109.10
#2018-08-20|110.22
#2018-08-21|110.83
#2018-08-22|111.45
#2018-08-23|111.70
#2018-08-24|111.70
#2018-08-27|112.93
#2018-08-28|114.16
#2018-08-29|114.11
#2018-08-30|113.99
#2018-08-31|113.22
#2018-09-03|113.08
#2018-09-04|111.59
#2018-09-05|110.08
#2018-09-06|109.31
#2018-09-07|109.64
#2018-09-10|109.87
#2018-09-11|109.98
#2018-09-12|109.92
#2018-09-13|110.05
#2018-09-14|111.02
#2018-09-17|111.06
#2018-09-18|111.49
#2018-09-19|111.70
#2018-09-20|111.99
#2018-09-21|113.13
#2018-09-24|112.63
#2018-09-25|112.86
#2018-09-26|112.30
#2018-09-27|113.83
#2018-09-28|112.70
#2018-10-01|112.17
#2018-10-02|111.16
#2018-10-03|111.16
#2018-10-04|110.59
#2018-10-05|109.27
#2018-10-08|108.27
#2018-10-09|108.00
#2018-10-10|105.66
#2018-10-11|103.43
#2018-10-12|103.93
#2018-10-15|103.86
#2018-10-16|106.48
#2018-10-17|105.45
#2018-10-18|104.61
#2018-10-19|104.28
#2018-10-22|103.81
#2018-10-23|100.97
#2018-10-24|100.50
#2018-10-25|101.29
#2018-10-26|102.88
#2018-10-29|102.67
#2018-10-30|102.84
#2018-10-31|104.58
#2018-11-01|104.24
#2018-11-02|105.97
#2018-11-05|105.63
#2018-11-06|105.37
#2018-11-07|106.40
#2018-11-08|106.53
#2018-11-09|105.37
#2018-11-12|104.97
#2018-11-13|105.22
#2018-11-14|104.59
#2018-11-15|103.48
#2018-11-16|104.11
#2018-11-19|103.08
#2018-11-20|101.18
#2018-11-21|101.97
#2018-11-22|100.49
#2018-11-23|100.89
#2018-11-26|101.43
#2018-11-27|100.55
#2018-11-28|100.43
#2018-11-29|100.68
#2018-11-30|100.25
#2018-12-03|102.32
#2018-12-04|100.43
#2018-12-05| 99.51
#2018-12-06| .
#2018-12-07| 98.45
#2018-12-10| 96.91
#2018-12-11| 98.59
#2018-12-12|101.15
#2018-12-13|100.42
#2018-12-14|100.67
#2018-12-17| 99.91
#2018-12-18| 99.30
#2018-12-19| 99.97
#2018-12-20| 97.91
#2018-12-21| 97.24
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 95.73
#2018-12-28| 96.97
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 97.81
#2019-01-03| 97.15
#2019-01-04|100.40
#2019-01-07|100.58
#2019-01-08|101.86
#2019-01-09|102.72
#2019-01-10|102.74
#2019-01-11|102.46
#2019-01-14|102.11
#2019-01-15|102.43
#2019-01-16|103.42
#2019-01-17|103.76
#2019-01-18|105.09
#2019-01-21|105.62
#2019-01-22|105.10
#2019-01-23|105.07
#2019-01-24|105.81
#2019-01-25|106.86
#2019-01-28|105.57
#2019-01-29|106.18
#2019-01-30|105.93
#2019-01-31|104.73
#2019-02-01|105.04
#2019-02-04|105.24
#2019-02-05|106.58
#2019-02-06|107.78
#2019-02-07|106.73
#2019-02-08|106.48
#2019-02-11|107.28
#2019-02-12|107.04
#2019-02-13|107.74
#2019-02-14|107.55
#2019-02-15|108.08
#2019-02-18|108.70
#2019-02-19|107.54
#2019-02-20|107.68
#2019-02-21|106.32
#2019-02-22|106.57
#2019-02-25|107.19
#2019-02-26|107.72
#2019-02-27|107.83
#2019-02-28|107.21
#2019-03-01|109.08
#2019-03-04|108.58
#2019-03-05|108.51
#2019-03-06|107.91
#2019-03-07|107.17
#2019-03-08|106.77
#2019-03-11|108.16
#2019-03-12|108.47
#2019-03-13|108.32
#2019-03-14|110.04
#2019-03-15|110.96
#2019-03-18|111.57
#2019-03-19|112.30
#2019-03-20|111.00
#2019-03-21|111.00
#2019-03-22|108.38
#2019-03-25|107.60
#2019-03-26|107.77
#2019-03-27|107.96
#2019-03-28|106.67
#2019-03-29|106.87
#2019-04-01|109.15
#2019-04-02|110.32
#2019-04-03|112.10
#2019-04-04|112.46
#2019-04-05|113.21
#2019-04-08|112.52
#2019-04-09|111.76
#2019-04-10|112.18
#2019-04-11|112.40
#2019-04-12|112.84
#2019-04-15|112.18
#2019-04-16|111.82
#2019-04-17|111.26
#2019-04-18|112.13
#2019-04-19| .
#2019-04-22| .
#2019-04-23|112.36
#2019-04-24|111.70
#2019-04-25|110.77
#2019-04-26|110.87
#2019-04-29|110.08
#2019-04-30|108.63
#2019-05-01| .
#2019-05-02|107.74
#2019-05-03|108.01
#2019-05-06|106.89
#2019-05-07|105.74
#2019-05-08|105.12
#2019-05-09|103.60
#2019-05-10|104.65
#2019-05-13|102.41
#2019-05-14|103.43
#2019-05-15|103.52
#2019-05-16|105.63
#2019-05-17|105.90
#2019-05-20|105.15
#2019-05-21|106.52
#2019-05-22|106.44
#2019-05-23|104.12
#2019-05-24|104.59
#2019-05-27|105.19
#2019-05-28|104.46
#2019-05-29|102.96
#2019-05-30| .
#2019-05-31|102.42
#2019-06-03|102.63
#2019-06-04|103.43
#2019-06-05|102.98
#2019-06-06|102.83
#2019-06-07|103.90
#2019-06-10|103.91
#2019-06-11|106.09
#2019-06-12|105.50
#2019-06-13|105.96
#2019-06-14|105.01
#2019-06-17|104.37
#2019-06-18|106.01
#2019-06-19|106.13
#2019-06-20|106.21
#2019-06-21| .
#2019-06-24|105.29
#2019-06-25|105.39
#2019-06-26|106.36
#2019-06-27|106.17
#2019-06-28|106.28
#2019-07-01|107.37
#2019-07-02|107.38
#2019-07-03|108.07
#2019-07-04|108.52
#2019-07-05|108.15
#2019-07-08|107.60
#2019-07-09|106.41
#2019-07-10|106.44
#2019-07-11|106.42
#2019-07-12|106.78
#2019-07-15|107.39
#2019-07-16|107.92
#2019-07-17|106.86
#2019-07-18|104.70
#2019-07-19|105.27
#2019-07-22|105.16
#2019-07-23|106.69
#2019-07-24|106.74
#2019-07-25|107.32
#2019-07-26|106.81
#2019-07-29|106.66
#2019-07-30|105.25
#2019-07-31|105.41
#2019-08-01|105.58
#2019-08-02|104.18
#2019-08-05|103.06
#2019-08-06|103.02
#2019-08-07|102.64
#2019-08-08|104.33
#2019-08-09|104.40
#2019-08-12|103.67
#2019-08-13|104.09
#2019-08-14|101.54
#2019-08-15|101.12
#2019-08-16|102.64
#2019-08-19|104.12
#2019-08-20|102.62
#2019-08-21|103.66
#2019-08-22|103.41
#2019-08-23|102.19
#2019-08-26|101.79
#2019-08-27|102.21
#2019-08-28|101.10
#2019-08-29|102.73
#2019-08-30|103.45
#2019-09-02|103.61
#2019-09-03|102.65
#2019-09-04|104.07
#2019-09-05|105.68
#2019-09-06|106.44
#2019-09-09|107.17
#2019-09-10|107.59
#2019-09-11|107.60
#2019-09-12|108.87
#2019-09-13|109.13
#2019-09-16|109.14
#2019-09-17|108.42
#2019-09-18|107.73
#2019-09-19|108.42
#2019-09-20|108.60
#2019-09-23|107.35
#2019-09-24|106.92
#2019-09-25|106.32
#2019-09-26|106.55
#2019-09-27|107.74
#2019-09-30|108.45
#2019-10-01|107.09
#2019-10-02|104.88
#2019-10-03|103.87
#2019-10-04|104.55
#2019-10-07|105.53
#2019-10-08|104.93
#2019-10-09|105.39
#2019-10-10|106.39
#2019-10-11|108.41
#2019-10-14|107.63
#2019-10-15|108.56
#2019-10-16|108.75
#2019-10-17|109.28
#2019-10-18|109.33
#2019-10-21|110.19
#2019-10-22|110.42
#2019-10-23|110.97
#2019-10-24|108.54
#2019-10-25|108.82
#2019-10-28|109.14
#2019-10-29|108.62
#2019-10-30|109.00
#2019-10-31|108.07
#2019-11-01|108.70
#2019-11-04|110.06
#2019-11-05|110.18
#2019-11-06|110.00
#2019-11-07|110.31
#2019-11-08|110.04
#2019-11-11|109.84
#2019-11-12|110.22
#2019-11-13|109.34
#2019-11-14|108.28
#2019-11-15|109.12
#2019-11-18|108.60
#2019-11-19|108.12
#2019-11-20|107.98
#2019-11-21|107.33
#2019-11-22|107.57
#2019-11-25|108.15
#2019-11-26|108.14
#2019-11-27|108.15
#2019-11-28|107.98
#2019-11-29|107.50
#2019-12-02|106.25
#2019-12-03|105.79
#2019-12-04|106.95
#2019-12-05|106.72
#2019-12-06| .
#2019-12-09|107.39
#2019-12-10|107.18
#2019-12-11|107.25
#2019-12-12|107.89
#2019-12-13|108.82
#2019-12-16|109.81
#2019-12-17|110.58
#2019-12-18|110.81
#2019-12-19|111.43
#2019-12-20|112.46
#2019-12-23|112.70
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|112.87
#2019-12-30|112.01
#2019-12-31| .
#2020-01-01| .
#2020-01-02|113.75
#2020-01-03|113.27
#2020-01-06| .
#2020-01-07|113.22
#2020-01-08|112.67
#2020-01-09|112.81
#2020-01-10|113.38
#2020-01-13|113.98
#2020-01-14|114.28
#2020-01-15|114.35
#2020-01-16|115.40
#2020-01-17|116.20
#2020-01-20|116.89
#2020-01-21|116.03
#2020-01-22|115.69
#2020-01-23|115.03
#2020-01-24|115.50
#2020-01-27|112.96
#2020-01-28|115.10
#2020-01-29|114.65
#2020-01-30|114.70
#2020-01-31|113.85
#2020-02-03|114.05
#2020-02-04|115.73
#2020-02-05|117.71
#2020-02-06|119.19
#2020-02-07|120.17
#2020-02-10|120.03
#2020-02-11|121.72
#2020-02-12|120.99
#2020-02-13|120.73
#2020-02-14|120.71
#2020-02-17|120.10
#2020-02-18|118.31
#2020-02-19|119.42
#2020-02-20|118.96
#2020-02-21|118.68
#2020-02-24|114.65
#2020-02-25|112.51
#2020-02-26|113.76
#2020-02-27|110.61
#2020-02-28|107.22
#2020-03-02|107.71
#2020-03-03|108.75
#2020-03-04|109.21
#2020-03-05|107.23
#2020-03-06|103.45
#2020-03-09| 96.01
#2020-03-10| 94.49
#2020-03-11| 93.56
#2020-03-12| 84.06
#2020-03-13| 82.76
#2020-03-16| 78.52
#2020-03-17| 80.00
#2020-03-18| 78.18
#2020-03-19| 80.91
#2020-03-20| 81.65
#2020-03-23| 78.11
#2020-03-24| 83.31
#2020-03-25| 86.91
#2020-03-26| 88.73
#2020-03-27| 85.84
#2020-03-30| 86.19
#2020-03-31| 90.18
#2020-04-01| 87.68
#2020-04-02| 88.36
#2020-04-03| 87.65
#2020-04-06| 89.87
#2020-04-07| 92.74
#2020-04-08| 92.37
#2020-04-09| 93.31
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 95.11
#2020-04-15| 91.16
#2020-04-16| 91.09
#2020-04-17| 93.39
#2020-04-20| 93.23
#2020-04-21| 90.32
#2020-04-22| 93.19
#2020-04-23| 94.43
#2020-04-24| 93.86
#2020-04-27| 94.98
#2020-04-28| 97.89
#2020-04-29|101.60
#2020-04-30|100.49
#2020-05-01| .
#2020-05-04| 97.06
#2020-05-05| 97.98
#2020-05-06| 97.84
#2020-05-07| 99.38
#2020-05-08|100.01
#2020-05-11| 99.76
#2020-05-12|100.44
#2020-05-13| 97.98
#2020-05-14| 95.55
#2020-05-15| 95.62
#2020-05-18|100.23
#2020-05-19|100.78
#2020-05-20|102.39
#2020-05-21| .
#2020-05-22|102.11
#2020-05-25|103.09
#2020-05-26|105.51
#2020-05-27|107.34
#2020-05-28|108.59
#2020-05-29|107.35
#2020-06-01|108.59
#2020-06-02|109.61
#2020-06-03|111.19
#2020-06-04|111.26
#2020-06-05|112.88
#2020-06-08|112.70
#2020-06-09|111.58
#2020-06-10|110.63
#2020-06-11|106.26
#2020-06-12|106.95
#2020-06-15|106.47
#2020-06-16|109.58
#2020-06-17|109.19
#2020-06-18|109.06
#2020-06-19| .
#2020-06-22|107.92
#2020-06-23|109.36
#2020-06-24|107.49
#2020-06-25|107.81
#2020-06-26|107.75
#2020-06-29|108.34
#2020-06-30|107.70
#2020-07-01|108.10
#2020-07-02|109.52
#2020-07-03|109.02
#2020-07-06|111.20
#2020-07-07|109.80
#2020-07-08|108.60
#2020-07-09|107.44
#2020-07-10|108.11
#2020-07-13|110.56
#2020-07-14|111.21
#2020-07-15|111.50
#2020-07-16|111.45
#2020-07-17|111.70
#2020-07-20|112.95
#2020-07-21|113.28
#2020-07-22|113.79
#2020-07-23|115.25
#2020-07-24|114.34
#2020-07-27|113.65
#2020-07-28|113.21
#2020-07-29|112.71
#2020-07-30|110.50
#2020-07-31|111.74
#2020-08-03|114.41
#2020-08-04|114.65
#2020-08-05|114.58
#2020-08-06|114.19
#2020-08-07|114.42
#2020-08-10|114.84
#2020-08-11|116.02
#2020-08-12|117.15
#2020-08-13|116.86
#2020-08-14|115.86
#2020-08-17|117.03
#2020-08-18|116.70
#2020-08-19|117.04
#2020-08-20|116.29
#2020-08-21|116.39
#2020-08-24|117.93
#2020-08-25|118.36
#2020-08-26|119.65
#2020-08-27|119.30
#2020-08-28|119.16
#2020-08-31|118.38
#2020-09-01|118.16
#2020-09-02|118.95
#2020-09-03|117.04
#2020-09-04|116.65
#2020-09-07|117.81
#2020-09-08|116.61
#2020-09-09|118.64
#2020-09-10|118.11
#2020-09-11|117.82
#2020-09-14|117.64
#2020-09-15|118.44
#2020-09-16|119.98
#2020-09-17|119.96
#2020-09-18|120.03
#2020-09-21|116.10
#2020-09-22|117.44
#2020-09-23|117.59
#2020-09-24|116.25
#2020-09-25|115.43
#2020-09-28|117.97
#2020-09-29|117.74
#2020-09-30|117.50
#2020-10-01|118.32
#2020-10-02|118.30
#2020-10-05|120.00
#2020-10-06|119.69
#2020-10-07|119.43
#2020-10-08|119.76
#2020-10-09|120.90
#2020-10-12|122.13
#2020-10-13|121.36
#2020-10-14|122.06
#2020-10-15|120.32
#2020-10-16|121.26
#2020-10-19|121.59
#2020-10-20|121.23
#2020-10-21|119.98
#2020-10-22|119.34
#2020-10-23|120.02
#2020-10-26|117.81
#2020-10-27|116.29
#2020-10-28|113.15
#2020-10-29|110.72
#2020-10-30|111.78
#2020-11-02|112.68
#2020-11-03|115.66
#2020-11-04|116.88
#2020-11-05|118.06
#2020-11-06|117.76
#2020-11-09|122.06
#2020-11-10|123.36
#2020-11-11|122.60
#2020-11-12|121.11
#2020-11-13|120.92
#2020-11-16|121.89
#2020-11-17|122.13
#2020-11-18|122.97
#2020-11-19|121.99
#2020-11-20|122.63
#2020-11-23|122.90
#2020-11-24|124.11
#2020-11-25|124.58
#2020-11-26|124.21
#2020-11-27|125.70
#2020-11-30|124.07
#2020-12-01|124.45
#2020-12-02|123.99
#2020-12-03|123.68
#2020-12-04|123.35
#2020-12-07|123.99
#2020-12-08|124.91
#2020-12-09|124.53
#2020-12-10|124.33
#2020-12-11|123.52
#2020-12-14|123.62
#2020-12-15|124.59
#2020-12-16|124.60
#2020-12-17|124.06
#2020-12-18|124.11
#2020-12-21|121.52
#2020-12-22|122.32
#2020-12-23|123.01
#2020-12-24|123.01
#2020-12-25|123.01
#2020-12-28|124.55
#2020-12-29|125.62
#2020-12-30|124.57
#2020-12-31|124.57
#2021-01-01|124.57
#2021-01-04|125.31
#2021-01-05|124.99
#2021-01-06|124.99
#2021-01-07|128.45
#2021-01-08|128.21
#2021-01-11|127.05
#2021-01-12|128.47
#2021-01-13|127.73
#2021-01-14|128.62
#2021-01-15|127.59
#2021-01-18|128.16
#2021-01-19|128.09
#2021-01-20|129.66
#2021-01-21|130.49
#2021-01-22|129.58
#2021-01-25|129.67
#2021-01-26|130.40
#2021-01-27|130.73
#2021-01-28|128.51
#2021-01-29|127.51
#2021-02-01|128.66
#2021-02-02|128.75
#2021-02-03|130.25
#2021-02-04|130.81
#2021-02-05|129.04
#2021-02-08|130.02
#2021-02-09|129.00
#2021-02-10|129.08
#2021-02-11|129.93
#2021-02-12|131.28
#2021-02-15|132.02
#2021-02-16|132.70
#2021-02-17|131.43
#2021-02-18|130.69
#2021-02-19|131.02
#2021-02-22|130.55
#2021-02-23|129.73
#2021-02-24|130.24
#2021-02-25|131.37
#2021-02-26|128.89
#2021-03-01|130.61
#2021-03-02|131.46
#2021-03-03|131.31
#2021-03-04|129.04
#2021-03-05|128.36
#2021-03-08|131.02
#2021-03-09|131.88
#2021-03-10|132.36
#2021-03-11|133.88
#2021-03-12|133.46
#2021-03-15|133.79
#2021-03-16|134.01
#2021-03-17|132.70
#2021-03-18|132.29
#2021-03-19|132.30
#2021-03-22|132.78
#2021-03-23|132.45
#2021-03-24|133.13
#2021-03-25|133.58
#2021-03-26|134.77
#2021-03-29|134.96
#2021-03-30|135.19
#2021-03-31|134.08
#2021-04-01|135.13
#2021-04-02| .
#2021-04-05| .
#2021-04-06|135.46
#2021-04-07|135.91
#2021-04-08|136.12
#2021-04-09|136.92
#2021-04-12|136.18
#2021-04-13|136.95
#2021-04-14|136.82
#2021-04-15|137.71
#2021-04-16|139.88
#2021-04-19|140.29
#2021-04-20|138.33
#2021-04-21|138.56
#2021-04-22|140.11
#2021-04-23|141.01
#2021-04-26|141.91
#2021-04-27|141.44
#2021-04-28|140.14
#2021-04-29|140.82
#2021-04-30|139.95
#2021-05-03|140.98
#2021-05-04|139.06
#2021-05-05|141.64
#2021-05-06|141.16
#2021-05-07|143.01
#2021-05-10|142.44
#2021-05-11|139.68
#2021-05-12|139.60
#2021-05-13| .
#2021-05-14|141.03
#2021-05-17|141.21
#2021-05-18|142.66
#2021-05-19|140.73
#2021-05-20|141.79
#2021-05-21|142.85
#2021-05-24|142.68
#2021-05-25|142.67
#2021-05-26|142.16
#2021-05-27|142.62
#2021-05-28|143.90
#2021-05-31|142.34
#2021-06-01|143.90
#2021-06-02|145.41
#2021-06-03|146.06
#2021-06-04|146.33
#2021-06-07|146.25
#2021-06-08|146.50
#2021-06-09|146.47
#2021-06-10|145.89
#2021-06-11|146.99
#2021-06-14|147.82
#2021-06-15|147.29
#2021-06-16|147.37
#2021-06-17|146.40
#2021-06-18|145.22
#2021-06-21|145.84
#2021-06-22|146.64
#2021-06-23|145.51
#2021-06-24|146.93
#2021-06-25| .
#2021-06-28|147.27
#2021-06-29|147.92
#2021-06-30|146.89
#2021-07-01|147.72
#2021-07-02|148.43
#2021-07-05|149.58
#2021-07-06|148.83
#2021-07-07|150.02
#2021-07-08|148.28
#2021-07-09|149.86
#2021-07-12|151.08
#2021-07-13|152.12
#2021-07-14|152.73
#2021-07-15|151.84
#2021-07-16|151.79
#2021-07-19|148.73
#2021-07-20|150.81
#2021-07-21|152.75
#2021-07-22|153.87
#2021-07-23|156.00
#2021-07-26|156.52
#2021-07-27|154.94
#2021-07-28|154.73
#2021-07-29|155.88
#2021-07-30|155.29
#2021-08-02|155.79
#2021-08-03|156.41
#2021-08-04|157.13
#2021-08-05|156.98
#2021-08-06|157.17
#2021-08-09|156.81
#2021-08-10|157.09
#2021-08-11|157.29
#2021-08-12|157.10
#2021-08-13|157.31
#2021-08-16|156.06
#2021-08-17|155.91
#2021-08-18|156.26
#2021-08-19|153.55
#2021-08-20|154.32
#2021-08-23|155.70
#2021-08-24|155.92
#2021-08-25|156.56
#2021-08-26|156.44
#2021-08-27|157.01
#2021-08-30|157.24
#2021-08-31|156.14
#2021-09-01|156.63
#2021-09-02|158.33
#2021-09-03|158.31
#2021-09-06|159.13
#2021-09-07|159.06
#2021-09-08|156.87
#2021-09-09|156.27
#2021-09-10|155.41
#2021-09-13|154.99
#2021-09-14|154.06
#2021-09-15|152.83
#2021-09-16|152.84
#2021-09-17|150.99
#2021-09-20|147.96
#2021-09-21|148.47
#2021-09-22|151.19
#2021-09-23|152.58
#2021-09-24|150.32
#2021-09-27|149.82
#2021-09-28|145.85
#2021-09-29|146.74
#2021-09-30|147.35
#2021-10-01|147.15
#2021-10-04|147.15
#2021-10-05|148.49
#2021-10-06|146.67
#2021-10-07|148.74
#2021-10-08|149.08
#2021-10-11|148.65
#2021-10-12|148.72
#2021-10-13|149.62
#2021-10-14|151.31
#2021-10-15|152.16
#2021-10-18|151.51
#2021-10-19|152.24
#2021-10-20|152.96
#2021-10-21|151.65
#2021-10-22|153.30
#2021-10-25|152.82
#2021-10-26|153.10
#2021-10-27|152.72
#2021-10-28|151.24
#2021-10-29|149.95
#2021-11-01|150.25
#2021-11-02|150.48
#2021-11-03|152.60
#2021-11-04|152.98
#2021-11-05|153.18
#2021-11-08|153.46
#2021-11-09|152.38
#2021-11-10|152.25
#2021-11-11|153.43
#2021-11-12|153.48
#2021-11-15|153.62
#2021-11-16|154.00
#2021-11-17|154.70
#2021-11-18|153.07
#2021-11-19|153.01
#2021-11-22|153.29
#2021-11-23|151.10
#2021-11-24|150.91
#2021-11-25|152.38
#2021-11-26|146.98
#2021-11-29|148.95
#2021-11-30|147.31
#2021-12-01|150.69
#2021-12-02|149.37
#2021-12-03|147.72
#2021-12-06| .
#2021-12-07|153.06
#2021-12-08|152.65
#2021-12-09|151.96
#2021-12-10|151.27
#2021-12-13|150.68
#2021-12-14|149.14
#2021-12-15|150.02
#2021-12-16|151.72
#2021-12-17|150.82
#2021-12-20|148.70
#2021-12-21|150.44
#2021-12-22|151.71
#2021-12-23|153.53
#2021-12-24| .
#2021-12-27|155.03
#2021-12-28|155.68
#2021-12-29|155.12
#2021-12-30|154.83
#2021-12-31| .
#2022-01-03|155.51
#2022-01-04|157.08
#2022-01-05|157.99
#2022-01-06| .
#2022-01-07|155.57
#2022-01-10|153.31
#2022-01-11|154.22
#2022-01-12|155.20
#2022-01-13|155.05
#2022-01-14|152.95
#2022-01-17|153.63
#2022-01-18|152.22
#2022-01-19|151.80
#2022-01-20|152.61
#2022-01-21|148.02
#2022-01-24|141.54
#2022-01-25|143.54
#2022-01-26|146.08
#2022-01-27|145.69
#2022-01-28|144.96
#2022-01-31|147.28
#2022-02-01|149.22
#2022-02-02|149.23
#2022-02-03|146.74
#2022-02-04|144.71
#2022-02-07|146.99
#2022-02-08|146.79
#2022-02-09|148.13
#2022-02-10|146.95
#2022-02-11|146.15
#2022-02-14|142.63
#2022-02-15|144.33
#2022-02-16|144.99
#2022-02-17|142.84
#2022-02-18|142.07
#2022-02-21|140.38
#2022-02-22|138.94
#2022-02-23|138.29
#2022-02-24|133.13
#2022-02-25|137.87
#2022-02-28|136.44
#2022-03-01|130.42
#2022-03-02|131.94
#2022-03-03|128.12
#2022-03-04|122.70
#2022-03-07|121.24
#2022-03-08|122.63
#2022-03-09|127.82
#2022-03-10|128.07
#2022-03-11|130.64
#2022-03-14|135.61
#2022-03-15|133.70
#2022-03-16|138.44
#2022-03-17|137.93
#2022-03-18|138.06
#2022-03-21|138.51
#2022-03-22|138.98
#2022-03-23|137.26
#2022-03-24|136.10
#2022-03-25|135.54
#2022-03-28|136.63
#2022-03-29|140.49
#2022-03-30|139.72
#2022-03-31|138.40
#2022-04-01|139.79
#2022-04-04|140.12
#2022-04-05|140.27
#2022-04-06|138.48
#2022-04-07|138.16
#2022-04-08|140.90
#2022-04-11|138.87
#2022-04-12|138.81
#2022-04-13|138.67
#2022-04-14|139.52
#2022-04-15| .
#2022-04-18| .
#2022-04-19|140.02
#2022-04-20|141.43
#2022-04-21|143.11
#2022-04-22|140.93
#2022-04-25|137.56
#2022-04-26|137.99
#2022-04-27|139.87
#2022-04-28|138.22
#2022-04-29|138.96
#2022-05-02|137.23
#2022-05-03|138.88
#2022-05-04|137.44
#2022-05-05|135.67
#2022-05-06|134.13
#2022-05-09|129.49
#2022-05-10|130.24
#2022-05-11|132.76
#2022-05-12|132.65
#2022-05-13|135.37
#2022-05-16|135.71
#2022-05-17|137.50
#2022-05-18|136.02
#2022-05-19|134.90
#2022-05-20|135.82
#2022-05-23|137.60
#2022-05-24|136.81
#2022-05-25|138.62
#2022-05-26| .
#2022-05-27|141.06
#2022-05-30|141.31
#2022-05-31|138.64
#2022-06-01|137.53
#2022-06-02|138.44
#2022-06-03|138.68
#2022-06-06|140.44
#2022-06-07|139.76
#2022-06-08|139.72
#2022-06-09|138.32
#2022-06-10|135.09
#2022-06-13|131.66
#2022-06-14|131.79
#2022-06-15|133.32
#2022-06-16|129.43
#2022-06-17|130.25
#2022-06-20|132.69
#2022-06-21|133.41
#2022-06-22|131.69
#2022-06-23|128.11
#2022-06-24| .
#2022-06-27|132.18
#2022-06-28|132.87
#2022-06-29|131.05
#2022-06-30|128.48
#2022-07-01|129.59
#2022-07-04|129.81
#2022-07-05|127.32
#2022-07-06|128.31
#2022-07-07|131.39
#2022-07-08|132.41
#2022-07-11|130.55
#2022-07-12|131.53
#2022-07-13|129.91
#2022-07-14|128.13
#2022-07-15|129.98
#2022-07-18|131.53
#2022-07-19|132.95
#2022-07-20|133.45
#2022-07-21|135.42
#2022-07-22|134.12
#2022-07-25|134.54
#2022-07-26|133.92
#2022-07-27|133.71
#2022-07-28|136.50
#2022-07-29|138.38
#2022-08-01|138.36
#2022-08-02|136.51
#2022-08-03|137.45
#2022-08-04|138.43
#2022-08-05|137.56
#2022-08-08|138.45
#2022-08-09|137.58
#2022-08-10|139.54
#2022-08-11|140.08
#2022-08-12|139.89
#2022-08-15|139.35
#2022-08-16|140.89
#2022-08-17|138.56
#2022-08-18|139.47
#2022-08-19|138.53
#2022-08-22|136.75
#2022-08-23|137.14
#2022-08-24|137.21
#2022-08-25|137.85
#2022-08-26|136.17
#2022-08-29|134.67
#2022-08-30|134.70
#2022-08-31|134.97
#2022-09-01|131.76
#2022-09-02|134.13
#2022-09-05|132.06
#2022-09-06|132.14
#2022-09-07|132.59
#2022-09-08|132.94
#2022-09-09|135.07
#2022-09-12|137.09
#2022-09-13|135.08
#2022-09-14|133.48
#2022-09-15|133.59
#2022-09-16|131.66
#2022-09-19|130.67
#2022-09-20|128.97
#2022-09-21|130.44
#2022-09-22|128.66
#2022-09-23|126.18
#2022-09-26|125.49
#2022-09-27|125.85
#2022-09-28|126.22
#2022-09-29|123.44
#2022-09-30|125.71
#2022-10-03|127.42
#2022-10-04|131.22
#2022-10-05|129.48
#2022-10-06|128.68
#2022-10-07|126.25
#2022-10-10|125.94
#2022-10-11|126.05
#2022-10-12|125.80
#2022-10-13|126.82
#2022-10-14|128.36
#2022-10-17|130.91
#2022-10-18|131.96
#2022-10-19|131.33
#2022-10-20|129.83
#2022-10-21|129.70
#2022-10-24|131.12
#2022-10-25|132.61
#2022-10-26|133.82
#2022-10-27|133.20
#2022-10-28|132.04
#2022-10-31|132.22
#2022-11-01|133.01
#2022-11-02|132.26
#2022-11-03|131.48
#2022-11-04|134.78
#2022-11-07|136.08
#2022-11-08|137.29
#2022-11-09|137.26
#2022-11-10|139.03
#2022-11-11|139.29
#2022-11-14|139.46
#2022-11-15|139.52
#2022-11-16|138.83
#2022-11-17|137.35
#2022-11-18|138.81
#2022-11-21|138.18
#2022-11-22|138.99
#2022-11-23|139.82
#2022-11-24|140.29
#2022-11-25|140.42
#2022-11-28|138.56
#2022-11-29|139.60
#2022-11-30|140.43
#2022-12-01|142.09
#2022-12-02|142.62
#2022-12-05|142.45
#2022-12-06|142.45
#2022-12-07|140.14
#2022-12-08|139.77
#2022-12-09|141.64
#2022-12-12|140.21
#2022-12-13|141.22
#2022-12-14|141.34
#2022-12-15|138.19
#2022-12-16|136.44
#2022-12-19|137.41
#2022-12-20|138.06
#2022-12-21|139.23
#2022-12-22|138.75
#2022-12-23|139.00
#2022-12-26| .
#2022-12-27|139.09
#2022-12-28|138.34
#2022-12-29|139.19
#2022-12-30|137.58
#2023-01-02|140.10
#2023-01-03|139.95
#2023-01-04|140.92
#2023-01-05|141.78
#2023-01-06| .
#2023-01-09|144.35
#2023-01-10|142.80
#2023-01-11|142.86
#2023-01-12|143.86
#2023-01-13|143.24
#2023-01-16|143.42
#2023-01-17|142.14
#2023-01-18|142.77
#2023-01-19|141.04
#2023-01-20|141.69
#2023-01-23|142.72
#2023-01-24|142.51
#2023-01-25|141.40
#2023-01-26|142.49
#2023-01-27|142.89
#2023-01-30|142.32
#2023-01-31|141.11
#2023-02-01|142.08
#2023-02-02|144.41
#2023-02-03|144.28
#2023-02-06|143.06
#2023-02-07|143.12
#2023-02-08|144.06
#2023-02-09|144.02
#2023-02-10|141.95
#2023-02-13|143.58
#2023-02-14|143.64
#2023-02-15|143.49
#2023-02-16|143.91
#2023-02-17|143.26
#2023-02-20|143.96
#2023-02-21|143.69
#2023-02-22|143.52
#2023-02-23|143.65
#2023-02-24|142.86
#2023-02-27|144.91
#2023-02-28|144.59
#2023-03-01|144.33
#2023-03-02|144.03
#2023-03-03|145.89
#2023-03-06|145.31
#2023-03-07|144.06
#2023-03-08|144.10
#2023-03-09|143.06
#2023-03-10|140.38
#2023-03-13|137.02
#2023-03-14|138.66
#2023-03-15|133.74
#2023-03-16|134.52
#2023-03-17|132.76
#2023-03-20|134.31
#2023-03-21|137.11
#2023-03-22|136.26
#2023-03-23|135.54
#2023-03-24|133.94
#2023-03-27|134.89
#2023-03-28|134.63
#2023-03-29|135.95
#2023-03-30|138.33
#2023-03-31|139.21
#2023-04-03|138.74
#2023-04-04|139.23
#2023-04-05|138.26
#2023-04-06|139.17
#2023-04-07| .
#2023-04-10| .
#2023-04-11|140.80
#2023-04-12|139.98
#2023-04-13|140.47
#2023-04-14|141.91
#2023-04-17|141.89
#2023-04-18|141.84
#2023-04-19|141.34
#2023-04-20|140.25
#2023-04-21|139.42
#2023-04-24|139.87
#2023-04-25|139.25
#2023-04-26|140.06
#2023-04-27|139.72
#2023-04-28|139.48
#2023-05-01| .
#2023-05-02|137.89
#2023-05-03|138.44
#2023-05-04|137.70
#2023-05-05|139.39
#2023-05-08|139.82
#2023-05-09|137.90
#2023-05-10|137.82
#2023-05-11|137.66
#2023-05-12|137.28
#2023-05-15|137.74
#2023-05-16|136.13
#2023-05-17|135.76
#2023-05-18| .
#2023-05-19|136.52
#2023-05-22|136.21
#2023-05-23|136.17
#2023-05-24|134.06
#2023-05-25|132.51
#2023-05-26|133.75
#2023-05-29|133.51
#2023-05-30|132.99
#2023-05-31|131.27
#2023-06-01|132.28
#2023-06-02|135.18
#2023-06-05|135.06
#2023-06-06|135.71
#2023-06-07|135.79
#2023-06-08|135.64
#2023-06-09|136.17
#2023-06-12|136.48
#2023-06-13|137.71
#2023-06-14|137.80
#2023-06-15|137.39
#2023-06-16|137.41
#2023-06-19|135.87
#2023-06-20|133.86
#2023-06-21|131.78
#2023-06-22|129.53
#2023-06-23| .
#2023-06-26|129.59
#2023-06-27|129.84
#2023-06-28|130.81
#2023-06-29|130.59
#2023-06-30|131.27
#2023-07-03|132.35
#2023-07-04|132.34
#2023-07-05|131.50
#2023-07-06|129.18
#2023-07-07|129.57
#2023-07-10|129.33
#2023-07-11|130.13
#2023-07-12|131.68
#2023-07-13|132.58
#2023-07-14|130.73
#2023-07-17|130.14
#2023-07-18|130.89
#2023-07-19|131.06
#2023-07-20|130.81
#2023-07-21|130.85
#2023-07-24|131.36
#2023-07-25|133.08
#2023-07-26|131.90
#2023-07-27|130.59
#2023-07-28|130.56
#2023-07-31|130.75
#2023-08-01|130.27
#2023-08-02|128.28
#2023-08-03|127.17
#2023-08-04|127.95
#2023-08-07|128.24
#2023-08-08|127.22
#2023-08-09|128.77
#2023-08-10|129.82
#2023-08-11|128.57
#2023-08-14|127.72
#2023-08-15|126.91
#2023-08-16|126.44
#2023-08-17|126.36
#2023-08-18|125.91
#2023-08-21|125.70
#2023-08-22|126.68
#2023-08-23|126.93
#2023-08-24|126.15
#2023-08-25|126.33
#2023-08-28|128.16
#2023-08-29|130.25
#2023-08-30|130.90
#2023-08-31|130.51
#2023-09-01|130.76
#2023-09-04|130.83
#2023-09-05|130.74
#2023-09-06|130.89
#2023-09-07|129.94
#2023-09-08|129.24
#2023-09-11|130.43
#2023-09-12|129.18
#2023-09-13|128.72
#2023-09-14|131.09
#2023-09-15|131.39
#2023-09-18|130.55
#2023-09-19|130.27
#2023-09-20|131.04
#2023-09-21|129.73
#2023-09-22|129.52
#2023-09-25|128.15
#2023-09-26|126.98
#2023-09-27|126.51
#2023-09-28|127.40
#2023-09-29|128.59
#2023-10-02|127.34
#2023-10-03|125.53
#2023-10-04|124.93
#2023-10-05|124.91
#2023-10-06|126.47
#2023-10-09|126.00
#2023-10-10|128.78
#2023-10-11|129.24
#2023-10-12|129.16
#2023-10-13|128.11
#2023-10-16|128.22
#2023-10-17|127.02
#2023-10-18|125.50
#2023-10-19|123.58
#2023-10-20|121.75
#2023-10-23|120.86
#2023-10-24|122.03
#2023-10-25|121.99
#2023-10-26|122.62
#2023-10-27|122.70
#2023-10-30|123.02
#2023-10-31|124.39
#2023-11-01|124.09
#2023-11-02|126.85
#2023-11-03|127.70
#2023-11-06|127.80
#2023-11-07|127.23
#2023-11-08|128.31
#2023-11-09|129.48
#2023-11-10|128.08
#2023-11-13|128.52
#2023-11-14|130.95
#2023-11-15|131.37
#2023-11-16|129.94
#2023-11-17|131.43
#2023-11-20|131.36
#2023-11-21|130.72
#2023-11-22|130.30
#2023-11-23|130.89
#2023-11-24|131.06
#2023-11-27|130.25
#2023-11-28|130.60
#2023-11-29|131.13
#2023-11-30|131.54
#2023-12-01|132.76
#2023-12-04|131.15
#2023-12-05|130.98
#2023-12-06| .
#2023-12-07|132.42
#2023-12-08|133.83
#2023-12-11|133.56
#2023-12-12|132.61
#2023-12-13|131.96
#2023-12-14|134.28
#2023-12-15|134.03
#2023-12-18|134.43
#2023-12-19|135.38
#2023-12-20|135.73
#2023-12-21|135.30
#2023-12-22|136.56
#2023-12-25| .
#2023-12-26| .
#2023-12-27|137.32
#2023-12-28|136.87
#2023-12-29|136.34
#2024-01-01| .
#2024-01-02|137.38
#2024-01-03|135.81
#2024-01-04|138.05
#2024-01-05|138.81
#2024-01-08|138.76
#2024-01-09|138.19
#2024-01-10|137.89
#2024-01-11|136.91
#2024-01-12|138.02
#2024-01-15|137.63
#2024-01-16|137.03
#2024-01-17|134.92
#2024-01-18|134.75
#2024-01-19|133.17
#2024-01-22|134.13
#2024-01-23|134.66
#2024-01-24|135.95
#2024-01-25|137.67
#2024-01-26|138.79
#2024-01-29|138.82
#2024-01-30|138.31
#2024-01-31|137.73
#2024-02-01|135.92
#2024-02-02|135.84
#2024-02-05|133.93
#2024-02-06|134.52
#2024-02-07|133.94
#2024-02-08|133.44
#2024-02-09|132.58
#2024-02-12|132.96
#2024-02-13|131.60
#2024-02-14|131.69
#2024-02-15|132.66
#2024-02-16|135.04
#2024-02-19|134.62
#2024-02-20|134.58
#2024-02-21|134.78
#2024-02-22|134.65
#2024-02-23|134.62
#2024-02-26|133.90
#2024-02-27|134.76
#2024-02-28|134.88
#2024-02-29|134.15
#2024-03-01|134.80
#2024-03-04|133.95
#2024-03-05|133.18
#2024-03-06|133.24
#2024-03-07|134.24
#2024-03-08|134.52
#2024-03-11|133.68
#2024-03-12|135.07
#2024-03-13|134.67
#2024-03-14|133.70
#2024-03-15|133.46
#2024-03-18|132.57
#2024-03-19|133.87
#2024-03-20|133.69
#2024-03-21|135.05
#2024-03-22|135.30
#2024-03-25|135.41
#2024-03-26|136.01
#2024-03-27|136.29
#2024-03-28|135.78
#2024-03-29| .
#2024-04-01| .
#2024-04-02|135.53
#2024-04-03|136.33
#2024-04-04|137.86
#2024-04-05|138.05
#2024-04-08|138.43
#2024-04-09|138.84
#2024-04-10|138.51
#2024-04-11|138.17
#2024-04-12|137.96
#2024-04-15|137.34
#2024-04-16|135.99
#2024-04-17|136.00
#2024-04-18|136.65
#2024-04-19|137.83
#2024-04-22|139.60
#2024-04-23|140.12
#2024-04-24|139.34
#2024-04-25|137.04
#2024-04-26|139.24
#2024-04-29|140.12
#2024-04-30|139.60
#2024-05-01| .
#2024-05-02|140.14
#2024-05-03|140.97
#2024-05-06|142.59
#2024-05-07|143.06
#2024-05-08|143.12
#2024-05-09| .
#2024-05-10|145.39
#2024-05-13|145.97
#2024-05-14|146.78
#2024-05-15|146.31
#2024-05-16|147.35
#2024-05-17|147.38
#2024-05-20|147.59
#2024-05-21|147.32
#2024-05-22|147.08
#2024-05-23|146.62
#2024-05-24|146.37
#2024-05-27|146.93
#2024-05-28|146.64
#2024-05-29|144.29
#2024-05-30|144.98
#2024-05-31|145.34
#2024-06-03|145.88
#2024-06-04|144.55
#2024-06-05|144.98
#2024-06-06|145.13
#2024-06-07|144.66
#2024-06-10|144.32
#2024-06-11|143.24
#2024-06-12|145.35
#2024-06-13|143.69
#2024-06-14|141.70
#2024-06-17|141.93
#2024-06-18|143.12
#2024-06-19|142.04
#2024-06-20|143.40
#2024-06-21| .
#2024-06-24|143.81
#2024-06-25|142.72
#2024-06-26|141.09
#2024-06-27|141.67
#2024-06-28|141.31
#2024-07-01|143.46
#2024-07-02|142.21
#2024-07-03|142.78
#2024-07-04|143.46
#2024-07-05|142.23
#2024-07-08|141.53
#2024-07-09|139.73
#2024-07-10|140.67
#2024-07-11|141.40
#2024-07-12|142.54
#2024-07-15|140.69
#2024-07-16|139.90
#2024-07-17|140.03
#2024-07-18|139.75
#2024-07-19|138.70
#2024-07-22|140.84
#2024-07-23|139.54
#2024-07-24|138.07
#2024-07-25|138.45
#2024-07-26|139.82
#2024-07-29|140.57
#2024-07-30|141.84
#2024-07-31|141.95
#2024-08-01|140.69
#2024-08-02|137.04
#2024-08-05|133.87
#2024-08-06|134.05
#2024-08-07|137.10
#2024-08-08|137.99
#2024-08-09|138.48
#2024-08-12|138.56
#2024-08-13|139.66
#2024-08-14|140.07
#2024-08-15|141.45
#2024-08-16|141.45
#2024-08-19|142.79
#2024-08-20|142.24
#2024-08-21|142.80
#2024-08-22|142.85
#2024-08-23|144.03
#2024-08-26|143.81
#2024-08-27|143.68
#2024-08-28|143.68
#2024-08-29|145.37
#2024-08-30|145.93
#2024-09-02|146.38
#2024-09-03|145.21
#2024-09-04|143.25
#2024-09-05|143.06
#2024-09-06|141.04
#2024-09-09|141.69
#2024-09-10|140.92
#2024-09-11|139.50
#2024-09-12|140.25
#2024-09-13|141.05
#2024-09-16|141.02
#2024-09-17|142.22
#2024-09-18|142.11
#2024-09-19|143.96
#2024-09-20|142.66
#2024-09-23|143.04
#2024-09-24|144.73
#2024-09-25|145.32
#2024-09-26|147.56
#2024-09-27|147.86
#2024-09-30|147.67
#2024-10-01|146.87
#2024-10-02|147.08
#2024-10-03|145.79
#2024-10-04|146.89
#2024-10-07|146.78
#2024-10-08|145.33
#2024-10-09|146.03
#2024-10-10|145.36
#2024-10-11|145.72
#2024-10-14|145.51
#2024-10-15|144.63
#2024-10-16|143.97
#2024-10-17|145.56
#2024-10-18|147.19
#2024-10-21|146.53
#2024-10-22|145.91
#2024-10-23|145.39
#2024-10-24|144.82
#2024-10-25|145.28
#2024-10-28|146.58
#2024-10-29|145.38
#2024-10-30|143.84
#2024-10-31|142.39
#2024-11-01|143.75
#2024-11-04|143.28
#2024-11-05|143.15
#2024-11-06|141.72
#2024-11-07|142.52
#2024-11-08|141.44
#2024-11-11|142.32
#2024-11-12|139.29
#2024-11-13|139.27
#2024-11-14|140.60
#2024-11-15|140.41
#2024-11-18|139.92
#2024-11-19|137.92
#2024-11-20|137.68
#2024-11-21|137.59
#2024-11-22|138.44
#2024-11-25|139.10
#2024-11-26|137.52
#2024-11-27|137.47
#2024-11-28|138.34
#2024-11-29|138.33
#2024-12-02|139.35
#2024-12-03|140.40
#2024-12-04|140.62
#2024-12-05|141.53
#2024-12-06| .
#2024-12-09|141.51
#2024-12-10|140.36
#2024-12-11|140.28
#2024-12-12|140.01
#2024-12-13|138.97
#2024-12-16|138.71
#2024-12-17|137.59
#2024-12-18|137.50
#2024-12-19|136.02
#2024-12-20|135.75
#2024-12-23|135.77
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|137.92
#2024-12-30|137.86
#2024-12-31| .
#2025-01-01| .
#2025-01-02|140.18
#2025-01-03|139.65
#2025-01-06| .
#2025-01-07|141.51
#2025-01-08|140.10
#2025-01-09|140.00
#2025-01-10|139.38
#2025-01-13|139.43
#2025-01-14|139.50
#2025-01-15|141.35
#2025-01-16|141.21
#2025-01-17|142.49
#2025-01-20|142.33
#2025-01-21|143.20
#2025-01-22|143.54
#2025-01-23|144.31
#2025-01-24|144.58
#2025-01-27|144.56
#2025-01-28|144.74
#2025-01-29|145.48
#2025-01-30|147.68
#2025-01-31|146.48
#2025-02-03|145.19
#2025-02-04|144.66
#2025-02-05|144.91
#2025-02-06|147.67
#2025-02-07|147.23
#2025-02-10|147.72
#2025-02-11|147.68
#2025-02-12|148.42
#2025-02-13|150.65
#2025-02-14|150.64
#2025-02-17|152.00
#2025-02-18|152.80
#2025-02-19|151.17
#2025-02-20|151.91
#2025-02-21|152.61
#2025-02-24|152.27
#2025-02-25|153.85
#2025-02-26|154.96
#2025-02-27|153.11
#2025-02-28|152.35
#2025-03-03|154.50
#2025-03-04|151.28
#2025-03-05|153.49
#2025-03-06|155.91
#2025-03-07|155.84
#2025-03-10|155.69
#2025-03-11|154.09
#2025-03-12|153.73
#2025-03-13|153.60
#2025-03-14|155.30
#2025-03-17|156.40
#2025-03-18|157.21
#2025-03-19|156.97
#2025-03-20|156.37
#2025-03-21|155.56
#2025-03-24|155.05
#2025-03-25|155.57
#2025-03-26|154.36
#2025-03-27|153.07
#2025-03-28|152.36
#2025-03-31|149.88
#2025-04-01|151.53
#2025-04-02|150.74
#2025-04-03|147.00
#2025-04-04|141.26
#2025-04-07|134.95
#2025-04-08|137.64
#2025-04-09|133.18
#2025-04-10|138.00
#2025-04-11|138.80
#2025-04-14|142.29
#2025-04-15|144.46
#2025-04-16|145.03
#2025-04-17|144.48
#2025-04-18| .
#2025-04-21| .
#2025-04-22|145.95
#2025-04-23|147.94
#2025-04-24|146.98
#2025-04-25|147.77
#2025-04-28|148.11
#2025-04-29|149.17
#2025-04-30|151.76
#2025-05-01| .
#2025-05-02|153.42
#2025-05-05|153.79
#2025-05-06|153.23
#2025-05-07|153.94
#2025-05-08|154.31
#2025-05-09|154.76
#2025-05-12|157.60
#2025-05-13|157.70
#2025-05-14|157.76
#2025-05-15|159.24
#2025-05-16|159.87
#2025-05-19|160.07
#2025-05-20|161.44
#2025-05-21|161.70
#2025-05-22|160.51
#2025-05-23|158.94
#2025-05-26|160.33
#2025-05-27|160.77
#2025-05-28|160.20
#2025-05-29| .
#2025-05-30|159.30
#2025-06-02|159.40
#2025-06-03|158.81
#2025-06-04|160.47
#2025-06-05|160.66
#2025-06-06|160.54
#2025-06-09|160.87
#2025-06-10|160.97
#2025-06-11|160.68
#2025-06-12|160.42
#2025-06-13|158.29
#2025-06-16|160.28
#2025-06-17|158.58
#2025-06-18|158.39
#2025-06-19|158.30
#2025-06-20| .
#2025-06-23|158.02
#2025-06-24|158.97
#2025-06-25|157.84
#2025-06-26|158.35
#2025-06-27|160.42
#2025-06-30|159.90
#2025-07-01|159.39
#2025-07-02|160.37
#2025-07-03|161.26
#2025-07-04|160.50
#2025-07-07|160.69
#2025-07-08|161.02
#2025-07-09|161.79
#2025-07-10|163.17
#2025-07-11|161.85
#2025-07-14|161.47
#2025-07-15|160.73
#2025-07-16|160.30
#2025-07-17|160.38
#2025-07-18|160.64
#2025-07-21|161.42
#2025-07-22|160.15
#2025-07-23|161.60
#2025-07-24|163.24
#2025-07-25|163.26
#2025-07-28|162.67
#2025-07-29|162.65
#2025-07-30|162.17
#2025-07-31|161.24
#2025-08-01|159.34
#2025-08-04|160.60
#2025-08-05|161.30
#2025-08-06|161.29
#2025-08-07|162.60
#2025-08-08|163.21
#2025-08-11|162.33
#2025-08-12|162.73
#2025-08-13|163.08
#2025-08-14|163.71
#2025-08-15|164.28
#2025-08-18|163.43
#2025-08-19|165.13
#2025-08-20|165.36
#2025-08-21|164.59
#2025-08-22|166.74
#2025-08-25|166.38
#2025-08-26|165.39
#2025-08-27|164.89
#2025-08-28|164.04
#2025-08-29|163.45
#2025-09-01|164.68
#2025-09-02|162.42
#2025-09-03|163.23
#2025-09-04|164.37
#2025-09-05|165.47
#2025-09-08|166.58
#2025-09-09|166.64
#2025-09-10|167.16
#2025-09-11|168.16
#2025-09-12|168.08
#2025-09-15|168.26
#2025-09-16|167.28
#2025-09-17|167.35
#2025-09-18|166.78
#2025-09-19|166.77
#2025-09-22|166.43
#2025-09-23|167.77
#2025-09-24|167.16
#2025-09-25|165.66
#2025-09-26|166.99
#2025-09-29|167.48
#2025-09-30|167.43
#2025-10-01|167.65
#2025-10-02|167.41
#2025-10-03|168.03
#2025-10-06|167.33
#2025-10-07|167.75
#2025-10-08|168.47
#2025-10-09|168.99
#2025-10-10|168.81
#2025-10-13|168.67
#2025-10-14|169.66
#2025-10-15|170.76
#2025-10-16|172.94
#2025-10-17|171.23
#2025-10-20|172.71
#2025-10-21|173.11
#2025-10-22|173.50
#2025-10-23|178.48
#2025-10-24|179.09
#2025-10-27|180.55
#2025-10-28|184.16
#2025-10-29|184.02
#2025-10-30|183.66
#2025-10-31|181.64
#2025-11-03|182.99
#2025-11-04|180.87
#2025-11-05|178.93
#2025-11-06|180.24
#2025-11-07|179.27
#2025-11-10|180.46
#2025-11-11|183.48
#2025-11-12|184.16
#2025-11-13|183.84
#2025-11-14|181.78
#2025-11-17|180.29
#2025-11-18|176.83
#2025-11-19|175.61
#2025-11-20|177.26
#2025-11-21|176.10
#2025-11-24|177.79
#2025-11-25|178.57
#2025-11-26|180.12
#2025-11-27|181.08
#2025-11-28|180.77
#2025-12-01|181.18
#2025-12-02|181.52
#2025-12-03|182.01
#2025-12-04|183.01
#2025-12-05|183.00
#2025-12-08|183.68
#2025-12-09|183.53
#2025-12-10|183.95
#2025-12-11|184.56
#2025-12-12|182.66
#2025-12-15|183.22
#2025-12-16|183.24
#2025-12-17|182.91
#2025-12-18|185.34
#2025-12-19|185.99
#2025-12-22|186.62
#2025-12-23|187.33
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|188.48
#2025-12-30|189.76
#2025-12-31| .
#2026-01-01| .
#2026-01-02|190.80
#2026-01-05|191.74
#2026-01-06| .
#2026-01-07|193.34
#2026-01-08|191.69
#2026-01-09|192.52
#2026-01-12|192.31
#2026-01-13|192.58
#2026-01-14|194.92
#2026-01-15|197.21
#2026-01-16|196.63
#2026-01-19|193.73
#2026-01-20|191.17
#2026-01-21|192.58
#2026-01-22|195.98
#2026-01-23|194.42
#2026-01-26|196.11
#2026-01-27|197.77
#2026-01-28|195.08
#2026-01-29|191.61
#2026-01-30|192.27
#2026-02-02|195.31
#2026-02-03|196.93
#2026-02-04|198.30
#2026-02-05|195.64
#2026-02-06|196.52
#2026-02-09|197.48
#2026-02-10|197.51
#2026-02-11|199.81
#2026-02-12|195.26
#2026-02-13|195.38
#2026-02-16|196.57
#2026-02-17|197.66
#2026-02-18|200.33
#2026-02-19|200.24
#2026-02-20|201.54
#2026-02-23|201.20
#2026-02-24|201.28
#2026-02-25|201.75
#2026-02-26|200.28
#2026-02-27|201.90
#2026-03-02|201.25
#2026-03-03|195.56
#2026-03-04|199.05
#2026-03-05|196.52
#2026-03-06|195.88
#2026-03-09|193.80
#2026-03-10|196.85
#2026-03-11|197.05
#2026-03-12|199.37
#2026-03-13|197.76
#2026-03-16|200.13
#2026-03-17|201.61
#2026-03-18|200.96
#2026-03-19|196.09
#2026-03-20|193.13
#2026-03-23|192.54
#2026-03-24|193.10
#2026-03-25|197.17
#2026-03-26|195.81
#2026-03-27|192.38
#2026-03-30|194.58
#2026-03-31|195.17
#2026-04-01|199.75