Table Data - OMX Helsinki Cap 6 percent Gross Index
| Title | OMX Helsinki Cap 6 percent Gross Index |
|---|---|
| Series ID | NASDAQOMXHCAP6GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: OMXHCAP6GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 1269.92 |
| 2014-08-18 | 1282.34 |
| 2014-08-19 | 1298.42 |
| 2014-08-20 | 1302.23 |
| 2014-08-21 | 1313.01 |
| 2014-08-22 | 1305.92 |
| 2014-08-25 | 1313.15 |
| 2014-08-26 | 1318.60 |
| 2014-08-27 | 1323.38 |
| 2014-08-28 | 1302.50 |
| 2014-08-29 | 1309.01 |
| 2014-09-01 | 1305.23 |
| 2014-09-02 | 1311.27 |
| 2014-09-03 | 1322.53 |
| 2014-09-04 | 1334.98 |
| 2014-09-05 | 1332.62 |
| 2014-09-08 | 1334.28 |
| 2014-09-09 | 1324.00 |
| 2014-09-10 | 1313.97 |
| 2014-09-11 | 1309.31 |
| 2014-09-12 | 1307.40 |
| 2014-09-15 | 1306.01 |
| 2014-09-16 | 1299.06 |
| 2014-09-17 | 1308.15 |
| 2014-09-18 | 1312.55 |
| 2014-09-19 | 1325.88 |
| 2014-09-22 | 1324.29 |
| 2014-09-23 | 1309.64 |
| 2014-09-24 | 1312.22 |
| 2014-09-25 | 1307.10 |
| 2014-09-26 | 1308.57 |
| 2014-09-29 | 1302.30 |
| 2014-09-30 | 1309.17 |
| 2014-10-01 | 1291.37 |
| 2014-10-02 | 1269.18 |
| 2014-10-03 | 1281.83 |
| 2014-10-06 | 1292.87 |
| 2014-10-07 | 1269.61 |
| 2014-10-08 | 1249.56 |
| 2014-10-09 | 1244.97 |
| 2014-10-10 | 1225.76 |
| 2014-10-13 | 1223.77 |
| 2014-10-14 | 1230.76 |
| 2014-10-15 | 1197.05 |
| 2014-10-16 | 1194.89 |
| 2014-10-17 | 1234.22 |
| 2014-10-20 | 1228.37 |
| 2014-10-21 | 1251.61 |
| 2014-10-22 | 1266.58 |
| 2014-10-23 | 1274.66 |
| 2014-10-24 | 1263.38 |
| 2014-10-27 | 1259.32 |
| 2014-10-28 | 1282.48 |
| 2014-10-29 | 1283.57 |
| 2014-10-30 | 1287.49 |
| 2014-10-31 | 1304.62 |
| 2014-11-03 | 1296.40 |
| 2014-11-04 | 1287.90 |
| 2014-11-05 | 1304.84 |
| 2014-11-06 | 1305.18 |
| 2014-11-07 | 1292.80 |
| 2014-11-10 | 1302.29 |
| 2014-11-11 | 1307.11 |
| 2014-11-12 | 1290.56 |
| 2014-11-13 | 1301.13 |
| 2014-11-14 | 1299.29 |
| 2014-11-17 | 1300.05 |
| 2014-11-18 | 1312.78 |
| 2014-11-19 | 1312.79 |
| 2014-11-20 | . |
| 2014-11-21 | 1342.22 |
| 2014-11-24 | 1359.63 |
| 2014-11-25 | 1362.59 |
| 2014-11-26 | 1362.47 |
| 2014-11-27 | 1362.72 |
| 2014-11-28 | 1347.23 |
| 2014-12-01 | 1345.80 |
| 2014-12-02 | 1346.55 |
| 2014-12-03 | 1352.28 |
| 2014-12-04 | 1348.68 |
| 2014-12-05 | . |
| 2014-12-08 | 1359.56 |
| 2014-12-09 | 1337.97 |
| 2014-12-10 | 1335.99 |
| 2014-12-11 | 1335.65 |
| 2014-12-12 | 1307.50 |
| 2014-12-15 | 1281.22 |
| 2014-12-16 | 1291.74 |
| 2014-12-17 | 1295.48 |
| 2014-12-18 | 1327.29 |
| 2014-12-19 | 1325.46 |
| 2014-12-22 | 1332.25 |
| 2014-12-23 | 1347.28 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1345.25 |
| 2014-12-30 | 1332.05 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1344.47 |
| 2015-01-05 | 1322.90 |
| 2015-01-06 | . |
| 2015-01-07 | 1315.72 |
| 2015-01-08 | 1338.05 |
| 2015-01-09 | 1333.52 |
| 2015-01-12 | 1335.44 |
| 2015-01-13 | 1346.50 |
| 2015-01-14 | 1328.65 |
| 2015-01-15 | 1345.11 |
| 2015-01-16 | 1366.47 |
| 2015-01-19 | 1387.67 |
| 2015-01-20 | 1391.98 |
| 2015-01-21 | 1406.25 |
| 2015-01-22 | 1431.64 |
| 2015-01-23 | 1466.01 |
| 2015-01-26 | 1484.91 |
| 2015-01-27 | 1456.48 |
| 2015-01-28 | 1472.70 |
| 2015-01-29 | 1456.87 |
| 2015-01-30 | 1464.27 |
| 2015-02-02 | 1452.69 |
| 2015-02-03 | 1472.69 |
| 2015-02-04 | 1466.45 |
| 2015-02-05 | 1496.92 |
| 2015-02-06 | 1498.43 |
| 2015-02-09 | 1481.44 |
| 2015-02-10 | 1488.87 |
| 2015-02-11 | 1485.35 |
| 2015-02-12 | 1500.83 |
| 2015-02-13 | 1514.27 |
| 2015-02-16 | 1511.38 |
| 2015-02-17 | 1510.89 |
| 2015-02-18 | 1522.86 |
| 2015-02-19 | 1521.71 |
| 2015-02-20 | 1526.64 |
| 2015-02-23 | 1535.51 |
| 2015-02-24 | 1550.98 |
| 2015-02-25 | 1547.38 |
| 2015-02-26 | 1551.11 |
| 2015-02-27 | 1549.60 |
| 2015-03-02 | 1552.32 |
| 2015-03-03 | 1540.69 |
| 2015-03-04 | 1537.05 |
| 2015-03-05 | 1553.22 |
| 2015-03-06 | 1565.29 |
| 2015-03-09 | 1567.81 |
| 2015-03-10 | 1558.87 |
| 2015-03-11 | 1580.72 |
| 2015-03-12 | 1580.59 |
| 2015-03-13 | 1582.71 |
| 2015-03-16 | 1596.69 |
| 2015-03-17 | 1594.91 |
| 2015-03-18 | 1598.51 |
| 2015-03-19 | 1612.55 |
| 2015-03-20 | 1626.46 |
| 2015-03-23 | 1623.88 |
| 2015-03-24 | 1630.31 |
| 2015-03-25 | 1622.83 |
| 2015-03-26 | 1604.69 |
| 2015-03-27 | 1594.34 |
| 2015-03-30 | 1612.38 |
| 2015-03-31 | 1597.85 |
| 2015-04-01 | 1605.90 |
| 2015-04-02 | 1610.25 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1629.60 |
| 2015-04-08 | 1631.86 |
| 2015-04-09 | 1644.73 |
| 2015-04-10 | 1667.73 |
| 2015-04-13 | 1675.67 |
| 2015-04-14 | 1674.40 |
| 2015-04-15 | 1679.19 |
| 2015-04-16 | 1674.93 |
| 2015-04-17 | 1649.38 |
| 2015-04-20 | 1655.52 |
| 2015-04-21 | 1676.39 |
| 2015-04-22 | 1652.77 |
| 2015-04-23 | 1639.61 |
| 2015-04-24 | 1653.38 |
| 2015-04-27 | 1660.82 |
| 2015-04-28 | 1622.01 |
| 2015-04-29 | 1578.08 |
| 2015-04-30 | 1570.32 |
| 2015-05-01 | . |
| 2015-05-04 | 1582.28 |
| 2015-05-05 | 1548.90 |
| 2015-05-06 | 1544.86 |
| 2015-05-07 | 1555.13 |
| 2015-05-08 | 1588.61 |
| 2015-05-11 | 1585.50 |
| 2015-05-12 | 1561.11 |
| 2015-05-13 | 1575.38 |
| 2015-05-14 | . |
| 2015-05-15 | 1584.62 |
| 2015-05-18 | 1579.51 |
| 2015-05-19 | 1606.50 |
| 2015-05-20 | 1620.30 |
| 2015-05-21 | 1626.57 |
| 2015-05-22 | 1625.51 |
| 2015-05-25 | 1612.91 |
| 2015-05-26 | 1602.52 |
| 2015-05-27 | 1614.27 |
| 2015-05-28 | 1604.46 |
| 2015-05-29 | 1585.90 |
| 2015-06-01 | 1591.48 |
| 2015-06-02 | 1596.72 |
| 2015-06-03 | 1600.59 |
| 2015-06-04 | 1583.63 |
| 2015-06-05 | 1565.66 |
| 2015-06-08 | 1546.69 |
| 2015-06-09 | 1541.66 |
| 2015-06-10 | 1559.60 |
| 2015-06-11 | 1565.32 |
| 2015-06-12 | 1547.16 |
| 2015-06-15 | 1526.47 |
| 2015-06-16 | 1542.18 |
| 2015-06-17 | 1526.14 |
| 2015-06-18 | 1536.57 |
| 2015-06-19 | . |
| 2015-06-22 | 1576.25 |
| 2015-06-23 | 1590.98 |
| 2015-06-24 | 1587.19 |
| 2015-06-25 | 1588.12 |
| 2015-06-26 | 1595.24 |
| 2015-06-29 | 1558.12 |
| 2015-06-30 | 1538.55 |
| 2015-07-01 | 1553.01 |
| 2015-07-02 | 1539.15 |
| 2015-07-03 | 1531.52 |
| 2015-07-06 | 1507.49 |
| 2015-07-07 | 1478.14 |
| 2015-07-08 | 1486.55 |
| 2015-07-09 | 1525.71 |
| 2015-07-10 | 1558.88 |
| 2015-07-13 | 1584.91 |
| 2015-07-14 | 1596.70 |
| 2015-07-15 | 1596.91 |
| 2015-07-16 | 1617.11 |
| 2015-07-17 | 1623.88 |
| 2015-07-20 | 1644.92 |
| 2015-07-21 | 1607.61 |
| 2015-07-22 | 1593.21 |
| 2015-07-23 | 1590.45 |
| 2015-07-24 | 1587.04 |
| 2015-07-27 | 1563.74 |
| 2015-07-28 | 1575.69 |
| 2015-07-29 | 1588.75 |
| 2015-07-30 | 1600.36 |
| 2015-07-31 | 1603.89 |
| 2015-08-03 | 1611.39 |
| 2015-08-04 | 1614.73 |
| 2015-08-05 | 1618.82 |
| 2015-08-06 | 1617.93 |
| 2015-08-07 | 1603.74 |
| 2015-08-10 | 1614.12 |
| 2015-08-11 | 1593.73 |
| 2015-08-12 | 1553.63 |
| 2015-08-13 | 1581.03 |
| 2015-08-14 | 1582.74 |
| 2015-08-17 | 1583.42 |
| 2015-08-18 | 1580.52 |
| 2015-08-19 | 1552.72 |
| 2015-08-20 | 1514.75 |
| 2015-08-21 | 1479.71 |
| 2015-08-24 | 1408.00 |
| 2015-08-25 | 1461.40 |
| 2015-08-26 | 1450.70 |
| 2015-08-27 | 1488.79 |
| 2015-08-28 | 1489.30 |
| 2015-08-31 | 1474.61 |
| 2015-09-01 | 1440.64 |
| 2015-09-02 | 1446.73 |
| 2015-09-03 | 1480.44 |
| 2015-09-04 | 1449.83 |
| 2015-09-07 | 1454.47 |
| 2015-09-08 | 1476.95 |
| 2015-09-09 | 1500.56 |
| 2015-09-10 | 1488.12 |
| 2015-09-11 | 1477.72 |
| 2015-09-14 | 1460.48 |
| 2015-09-15 | 1461.75 |
| 2015-09-16 | 1472.06 |
| 2015-09-17 | 1469.97 |
| 2015-09-18 | 1445.83 |
| 2015-09-21 | 1459.37 |
| 2015-09-22 | 1410.16 |
| 2015-09-23 | 1413.16 |
| 2015-09-24 | 1376.17 |
| 2015-09-25 | 1407.25 |
| 2015-09-28 | 1376.53 |
| 2015-09-29 | 1381.81 |
| 2015-09-30 | 1399.90 |
| 2015-10-01 | 1400.38 |
| 2015-10-02 | 1410.53 |
| 2015-10-05 | 1454.65 |
| 2015-10-06 | 1471.55 |
| 2015-10-07 | 1472.26 |
| 2015-10-08 | 1471.17 |
| 2015-10-09 | 1483.48 |
| 2015-10-12 | 1483.01 |
| 2015-10-13 | 1474.53 |
| 2015-10-14 | 1469.23 |
| 2015-10-15 | 1482.47 |
| 2015-10-16 | 1476.63 |
| 2015-10-19 | 1494.76 |
| 2015-10-20 | 1499.62 |
| 2015-10-21 | 1498.45 |
| 2015-10-22 | 1521.48 |
| 2015-10-23 | 1531.11 |
| 2015-10-26 | 1534.23 |
| 2015-10-27 | 1513.61 |
| 2015-10-28 | 1523.35 |
| 2015-10-29 | 1528.98 |
| 2015-10-30 | 1538.91 |
| 2015-11-02 | 1554.32 |
| 2015-11-03 | 1567.87 |
| 2015-11-04 | 1580.71 |
| 2015-11-05 | 1577.11 |
| 2015-11-06 | 1589.35 |
| 2015-11-09 | 1576.55 |
| 2015-11-10 | 1569.99 |
| 2015-11-11 | 1589.43 |
| 2015-11-12 | 1572.07 |
| 2015-11-13 | 1557.03 |
| 2015-11-16 | 1567.83 |
| 2015-11-17 | 1594.49 |
| 2015-11-18 | 1600.55 |
| 2015-11-19 | 1600.31 |
| 2015-11-20 | 1607.44 |
| 2015-11-23 | 1616.87 |
| 2015-11-24 | 1590.80 |
| 2015-11-25 | 1604.46 |
| 2015-11-26 | 1616.75 |
| 2015-11-27 | 1617.59 |
| 2015-11-30 | 1632.00 |
| 2015-12-01 | 1629.67 |
| 2015-12-02 | 1636.81 |
| 2015-12-03 | 1604.28 |
| 2015-12-04 | 1596.48 |
| 2015-12-07 | 1606.06 |
| 2015-12-08 | 1574.94 |
| 2015-12-09 | 1559.40 |
| 2015-12-10 | 1578.87 |
| 2015-12-11 | 1534.24 |
| 2015-12-14 | 1515.10 |
| 2015-12-15 | 1553.77 |
| 2015-12-16 | 1564.07 |
| 2015-12-17 | 1579.19 |
| 2015-12-18 | 1559.25 |
| 2015-12-21 | 1549.35 |
| 2015-12-22 | 1547.39 |
| 2015-12-23 | 1579.91 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 1570.32 |
| 2015-12-29 | 1591.58 |
| 2015-12-30 | 1585.07 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 1541.05 |
| 2016-01-05 | 1539.67 |
| 2016-01-06 | . |
| 2016-01-07 | 1504.53 |
| 2016-01-08 | 1505.31 |
| 2016-01-11 | 1513.91 |
| 2016-01-12 | 1529.69 |
| 2016-01-13 | 1540.25 |
| 2016-01-14 | 1498.51 |
| 2016-01-15 | 1452.72 |
| 2016-01-18 | 1445.31 |
| 2016-01-19 | 1472.30 |
| 2016-01-20 | 1429.72 |
| 2016-01-21 | 1454.97 |
| 2016-01-22 | 1496.49 |
| 2016-01-25 | 1493.44 |
| 2016-01-26 | 1515.14 |
| 2016-01-27 | 1519.08 |
| 2016-01-28 | 1504.52 |
| 2016-01-29 | 1526.53 |
| 2016-02-01 | 1513.29 |
| 2016-02-02 | 1496.53 |
| 2016-02-03 | 1473.48 |
| 2016-02-04 | 1471.96 |
| 2016-02-05 | 1468.98 |
| 2016-02-08 | 1417.28 |
| 2016-02-09 | 1393.45 |
| 2016-02-10 | 1409.65 |
| 2016-02-11 | 1362.72 |
| 2016-02-12 | 1386.42 |
| 2016-02-15 | 1427.54 |
| 2016-02-16 | 1420.04 |
| 2016-02-17 | 1464.82 |
| 2016-02-18 | 1478.25 |
| 2016-02-19 | 1467.24 |
| 2016-02-22 | 1503.22 |
| 2016-02-23 | 1481.89 |
| 2016-02-24 | 1453.16 |
| 2016-02-25 | 1473.95 |
| 2016-02-26 | 1484.09 |
| 2016-02-29 | 1487.50 |
| 2016-03-01 | 1511.06 |
| 2016-03-02 | 1502.48 |
| 2016-03-03 | 1508.79 |
| 2016-03-04 | 1517.61 |
| 2016-03-07 | 1515.97 |
| 2016-03-08 | 1499.58 |
| 2016-03-09 | 1507.86 |
| 2016-03-10 | 1491.30 |
| 2016-03-11 | 1519.48 |
| 2016-03-14 | 1547.09 |
| 2016-03-15 | 1535.74 |
| 2016-03-16 | 1534.01 |
| 2016-03-17 | 1543.32 |
| 2016-03-18 | 1552.25 |
| 2016-03-21 | 1551.23 |
| 2016-03-22 | 1551.53 |
| 2016-03-23 | 1546.26 |
| 2016-03-24 | 1525.23 |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 1532.02 |
| 2016-03-30 | 1560.82 |
| 2016-03-31 | 1541.42 |
| 2016-04-01 | 1521.37 |
| 2016-04-04 | 1524.71 |
| 2016-04-05 | 1510.61 |
| 2016-04-06 | 1511.95 |
| 2016-04-07 | 1494.88 |
| 2016-04-08 | 1526.38 |
| 2016-04-11 | 1532.04 |
| 2016-04-12 | 1535.95 |
| 2016-04-13 | 1558.06 |
| 2016-04-14 | 1567.68 |
| 2016-04-15 | 1566.40 |
| 2016-04-18 | 1572.49 |
| 2016-04-19 | 1594.82 |
| 2016-04-20 | 1598.17 |
| 2016-04-21 | 1581.16 |
| 2016-04-22 | 1574.24 |
| 2016-04-25 | 1551.34 |
| 2016-04-26 | 1566.01 |
| 2016-04-27 | 1560.57 |
| 2016-04-28 | 1570.29 |
| 2016-04-29 | 1554.20 |
| 2016-05-02 | 1552.43 |
| 2016-05-03 | 1538.49 |
| 2016-05-04 | 1525.44 |
| 2016-05-05 | . |
| 2016-05-06 | 1529.57 |
| 2016-05-09 | 1529.78 |
| 2016-05-10 | 1530.49 |
| 2016-05-11 | 1535.13 |
| 2016-05-12 | 1523.26 |
| 2016-05-13 | 1524.02 |
| 2016-05-16 | 1531.68 |
| 2016-05-17 | 1533.22 |
| 2016-05-18 | 1535.57 |
| 2016-05-19 | 1523.90 |
| 2016-05-20 | 1542.75 |
| 2016-05-23 | 1540.49 |
| 2016-05-24 | 1559.98 |
| 2016-05-25 | 1573.15 |
| 2016-05-26 | 1591.14 |
| 2016-05-27 | 1593.86 |
| 2016-05-30 | 1592.52 |
| 2016-05-31 | 1599.18 |
| 2016-06-01 | 1589.67 |
| 2016-06-02 | 1594.34 |
| 2016-06-03 | 1592.40 |
| 2016-06-06 | 1605.73 |
| 2016-06-07 | 1624.70 |
| 2016-06-08 | 1624.10 |
| 2016-06-09 | 1612.19 |
| 2016-06-10 | 1585.22 |
| 2016-06-13 | 1558.13 |
| 2016-06-14 | 1532.52 |
| 2016-06-15 | 1546.40 |
| 2016-06-16 | 1520.93 |
| 2016-06-17 | 1543.14 |
| 2016-06-20 | 1588.67 |
| 2016-06-21 | 1591.49 |
| 2016-06-22 | 1598.48 |
| 2016-06-23 | 1612.92 |
| 2016-06-24 | . |
| 2016-06-27 | 1489.14 |
| 2016-06-28 | 1524.09 |
| 2016-06-29 | 1562.14 |
| 2016-06-30 | 1581.03 |
| 2016-07-01 | 1612.65 |
| 2016-07-04 | 1603.70 |
| 2016-07-05 | 1573.08 |
| 2016-07-06 | 1558.24 |
| 2016-07-07 | 1570.80 |
| 2016-07-08 | 1595.81 |
| 2016-07-11 | 1625.47 |
| 2016-07-12 | 1636.36 |
| 2016-07-13 | 1647.58 |
| 2016-07-14 | 1655.61 |
| 2016-07-15 | 1650.88 |
| 2016-07-18 | 1651.85 |
| 2016-07-19 | 1655.46 |
| 2016-07-20 | 1666.84 |
| 2016-07-21 | 1665.03 |
| 2016-07-22 | 1679.03 |
| 2016-07-25 | 1685.67 |
| 2016-07-26 | 1693.68 |
| 2016-07-27 | 1694.74 |
| 2016-07-28 | 1694.50 |
| 2016-07-29 | 1690.54 |
| 2016-08-01 | 1679.92 |
| 2016-08-02 | 1660.75 |
| 2016-08-03 | 1662.14 |
| 2016-08-04 | 1674.08 |
| 2016-08-05 | 1691.96 |
| 2016-08-08 | 1706.35 |
| 2016-08-09 | 1728.88 |
| 2016-08-10 | 1723.99 |
| 2016-08-11 | 1734.16 |
| 2016-08-12 | 1729.56 |
| 2016-08-15 | 1732.61 |
| 2016-08-16 | 1714.48 |
| 2016-08-17 | 1695.56 |
| 2016-08-18 | 1715.31 |
| 2016-08-19 | 1705.47 |
| 2016-08-22 | 1704.06 |
| 2016-08-23 | 1716.75 |
| 2016-08-24 | 1720.67 |
| 2016-08-25 | 1710.68 |
| 2016-08-26 | 1727.42 |
| 2016-08-29 | 1721.86 |
| 2016-08-30 | 1716.79 |
| 2016-08-31 | 1703.36 |
| 2016-09-01 | 1705.75 |
| 2016-09-02 | 1735.89 |
| 2016-09-05 | 1734.86 |
| 2016-09-06 | 1735.67 |
| 2016-09-07 | 1745.73 |
| 2016-09-08 | 1742.11 |
| 2016-09-09 | 1718.84 |
| 2016-09-12 | 1699.83 |
| 2016-09-13 | 1687.58 |
| 2016-09-14 | 1690.15 |
| 2016-09-15 | 1699.64 |
| 2016-09-16 | 1694.45 |
| 2016-09-19 | 1715.08 |
| 2016-09-20 | 1713.69 |
| 2016-09-21 | 1721.52 |
| 2016-09-22 | 1751.37 |
| 2016-09-23 | 1748.49 |
| 2016-09-26 | 1734.05 |
| 2016-09-27 | 1736.82 |
| 2016-09-28 | 1745.94 |
| 2016-09-29 | 1747.77 |
| 2016-09-30 | 1756.05 |
| 2016-10-03 | 1762.34 |
| 2016-10-04 | 1769.32 |
| 2016-10-05 | 1767.12 |
| 2016-10-06 | 1759.76 |
| 2016-10-07 | 1749.57 |
| 2016-10-10 | 1766.57 |
| 2016-10-11 | 1761.58 |
| 2016-10-12 | 1752.40 |
| 2016-10-13 | 1736.90 |
| 2016-10-14 | 1750.23 |
| 2016-10-17 | 1749.10 |
| 2016-10-18 | 1768.99 |
| 2016-10-19 | 1772.24 |
| 2016-10-20 | 1773.09 |
| 2016-10-21 | 1771.75 |
| 2016-10-24 | 1773.98 |
| 2016-10-25 | 1771.52 |
| 2016-10-26 | 1768.83 |
| 2016-10-27 | 1752.89 |
| 2016-10-28 | 1753.86 |
| 2016-10-31 | 1742.25 |
| 2016-11-01 | 1727.90 |
| 2016-11-02 | 1707.59 |
| 2016-11-03 | 1710.08 |
| 2016-11-04 | 1690.91 |
| 2016-11-07 | 1713.20 |
| 2016-11-08 | 1720.27 |
| 2016-11-09 | 1748.08 |
| 2016-11-10 | 1762.64 |
| 2016-11-11 | 1736.67 |
| 2016-11-14 | 1718.26 |
| 2016-11-15 | 1736.05 |
| 2016-11-16 | 1728.70 |
| 2016-11-17 | 1738.63 |
| 2016-11-18 | 1744.63 |
| 2016-11-21 | 1749.07 |
| 2016-11-22 | 1763.49 |
| 2016-11-23 | 1767.94 |
| 2016-11-24 | 1779.95 |
| 2016-11-25 | 1782.83 |
| 2016-11-28 | 1767.86 |
| 2016-11-29 | 1762.43 |
| 2016-11-30 | 1770.13 |
| 2016-12-01 | 1768.69 |
| 2016-12-02 | 1760.59 |
| 2016-12-05 | 1776.32 |
| 2016-12-06 | . |
| 2016-12-07 | 1806.30 |
| 2016-12-08 | 1815.09 |
| 2016-12-09 | 1820.14 |
| 2016-12-12 | 1830.33 |
| 2016-12-13 | 1841.24 |
| 2016-12-14 | 1827.85 |
| 2016-12-15 | 1839.51 |
| 2016-12-16 | 1831.63 |
| 2016-12-19 | 1839.18 |
| 2016-12-20 | 1844.14 |
| 2016-12-21 | 1850.12 |
| 2016-12-22 | 1840.07 |
| 2016-12-23 | 1858.67 |
| 2016-12-26 | . |
| 2016-12-27 | 1860.55 |
| 2016-12-28 | 1865.12 |
| 2016-12-29 | 1860.80 |
| 2016-12-30 | 1861.00 |
| 2017-01-02 | 1885.17 |
| 2017-01-03 | 1886.12 |
| 2017-01-04 | 1880.15 |
| 2017-01-05 | 1873.37 |
| 2017-01-06 | . |
| 2017-01-09 | 1859.92 |
| 2017-01-10 | 1859.95 |
| 2017-01-11 | 1861.92 |
| 2017-01-12 | 1846.21 |
| 2017-01-13 | 1864.42 |
| 2017-01-16 | 1854.73 |
| 2017-01-17 | 1843.55 |
| 2017-01-18 | 1852.45 |
| 2017-01-19 | 1867.19 |
| 2017-01-20 | 1877.67 |
| 2017-01-23 | 1870.40 |
| 2017-01-24 | 1886.42 |
| 2017-01-25 | 1894.90 |
| 2017-01-26 | 1892.35 |
| 2017-01-27 | 1897.96 |
| 2017-01-30 | 1873.29 |
| 2017-01-31 | 1841.38 |
| 2017-02-01 | 1854.84 |
| 2017-02-02 | 1864.64 |
| 2017-02-03 | 1854.03 |
| 2017-02-06 | 1847.16 |
| 2017-02-07 | 1848.41 |
| 2017-02-08 | 1849.82 |
| 2017-02-09 | 1867.01 |
| 2017-02-10 | 1876.04 |
| 2017-02-13 | 1887.81 |
| 2017-02-14 | 1887.33 |
| 2017-02-15 | 1899.99 |
| 2017-02-16 | 1898.21 |
| 2017-02-17 | 1891.50 |
| 2017-02-20 | 1899.12 |
| 2017-02-21 | 1907.92 |
| 2017-02-22 | 1902.77 |
| 2017-02-23 | 1896.22 |
| 2017-02-24 | 1879.84 |
| 2017-02-27 | 1881.75 |
| 2017-02-28 | 1882.62 |
| 2017-03-01 | 1909.10 |
| 2017-03-02 | 1912.07 |
| 2017-03-03 | 1912.68 |
| 2017-03-06 | 1906.70 |
| 2017-03-07 | 1909.68 |
| 2017-03-08 | 1907.98 |
| 2017-03-09 | 1903.32 |
| 2017-03-10 | 1905.87 |
| 2017-03-13 | 1907.72 |
| 2017-03-14 | 1909.14 |
| 2017-03-15 | 1919.24 |
| 2017-03-16 | 1931.86 |
| 2017-03-17 | 1940.80 |
| 2017-03-20 | 1944.11 |
| 2017-03-21 | 1919.84 |
| 2017-03-22 | 1915.39 |
| 2017-03-23 | 1933.39 |
| 2017-03-24 | 1933.25 |
| 2017-03-27 | 1920.14 |
| 2017-03-28 | 1928.26 |
| 2017-03-29 | 1932.59 |
| 2017-03-30 | 1939.50 |
| 2017-03-31 | 1944.91 |
| 2017-04-03 | 1945.33 |
| 2017-04-04 | 1950.53 |
| 2017-04-05 | 1948.34 |
| 2017-04-06 | 1960.29 |
| 2017-04-07 | 1967.53 |
| 2017-04-10 | 1972.80 |
| 2017-04-11 | 1967.37 |
| 2017-04-12 | 1983.44 |
| 2017-04-13 | 1986.06 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1969.99 |
| 2017-04-19 | 1969.18 |
| 2017-04-20 | 1988.46 |
| 2017-04-21 | 1984.00 |
| 2017-04-24 | 2021.95 |
| 2017-04-25 | 2041.65 |
| 2017-04-26 | 2054.88 |
| 2017-04-27 | 2051.33 |
| 2017-04-28 | 2057.63 |
| 2017-05-01 | . |
| 2017-05-02 | 2078.56 |
| 2017-05-03 | 2066.74 |
| 2017-05-04 | 2075.81 |
| 2017-05-05 | 2088.05 |
| 2017-05-08 | 2078.82 |
| 2017-05-09 | 2088.57 |
| 2017-05-10 | 2089.15 |
| 2017-05-11 | 2086.63 |
| 2017-05-12 | 2079.52 |
| 2017-05-15 | 2088.09 |
| 2017-05-16 | 2093.18 |
| 2017-05-17 | 2058.16 |
| 2017-05-18 | 2045.10 |
| 2017-05-19 | 2070.31 |
| 2017-05-22 | 2076.28 |
| 2017-05-23 | 2096.02 |
| 2017-05-24 | 2107.18 |
| 2017-05-25 | . |
| 2017-05-26 | 2109.34 |
| 2017-05-29 | 2104.85 |
| 2017-05-30 | 2100.17 |
| 2017-05-31 | 2085.38 |
| 2017-06-01 | 2106.90 |
| 2017-06-02 | 2116.72 |
| 2017-06-05 | 2106.75 |
| 2017-06-06 | 2106.93 |
| 2017-06-07 | 2115.68 |
| 2017-06-08 | 2109.30 |
| 2017-06-09 | 2128.40 |
| 2017-06-12 | 2105.90 |
| 2017-06-13 | 2127.71 |
| 2017-06-14 | 2122.77 |
| 2017-06-15 | 2106.40 |
| 2017-06-16 | 2127.27 |
| 2017-06-19 | 2156.00 |
| 2017-06-20 | 2143.00 |
| 2017-06-21 | 2134.14 |
| 2017-06-22 | 2124.01 |
| 2017-06-23 | . |
| 2017-06-26 | 2121.84 |
| 2017-06-27 | 2099.88 |
| 2017-06-28 | 2099.44 |
| 2017-06-29 | 2069.68 |
| 2017-06-30 | 2070.55 |
| 2017-07-03 | 2095.56 |
| 2017-07-04 | 2090.74 |
| 2017-07-05 | 2096.74 |
| 2017-07-06 | 2087.82 |
| 2017-07-07 | 2091.76 |
| 2017-07-10 | 2103.57 |
| 2017-07-11 | 2096.51 |
| 2017-07-12 | 2131.71 |
| 2017-07-13 | 2137.26 |
| 2017-07-14 | 2139.97 |
| 2017-07-17 | 2149.63 |
| 2017-07-18 | 2131.17 |
| 2017-07-19 | 2117.57 |
| 2017-07-20 | 2112.26 |
| 2017-07-21 | 2085.74 |
| 2017-07-24 | 2070.47 |
| 2017-07-25 | 2039.80 |
| 2017-07-26 | 2060.24 |
| 2017-07-27 | 2067.40 |
| 2017-07-28 | 2049.00 |
| 2017-07-31 | 2032.39 |
| 2017-08-01 | 2046.04 |
| 2017-08-02 | 2043.49 |
| 2017-08-03 | 2043.32 |
| 2017-08-04 | 2058.33 |
| 2017-08-07 | 2058.88 |
| 2017-08-08 | 2063.91 |
| 2017-08-09 | 2052.82 |
| 2017-08-10 | 2034.05 |
| 2017-08-11 | 2021.46 |
| 2017-08-14 | 2042.34 |
| 2017-08-15 | 2038.95 |
| 2017-08-16 | 2056.18 |
| 2017-08-17 | 2054.28 |
| 2017-08-18 | 2035.90 |
| 2017-08-21 | 2030.88 |
| 2017-08-22 | 2046.62 |
| 2017-08-23 | 2046.01 |
| 2017-08-24 | 2042.04 |
| 2017-08-25 | 2047.49 |
| 2017-08-28 | 2028.55 |
| 2017-08-29 | 2012.85 |
| 2017-08-30 | 2030.85 |
| 2017-08-31 | 2045.51 |
| 2017-09-01 | 2057.06 |
| 2017-09-04 | 2045.54 |
| 2017-09-05 | 2037.24 |
| 2017-09-06 | 2040.37 |
| 2017-09-07 | 2047.04 |
| 2017-09-08 | 2048.29 |
| 2017-09-11 | 2064.74 |
| 2017-09-12 | 2079.47 |
| 2017-09-13 | 2075.91 |
| 2017-09-14 | 2065.19 |
| 2017-09-15 | 2059.93 |
| 2017-09-18 | 2072.86 |
| 2017-09-19 | 2074.77 |
| 2017-09-20 | 2074.65 |
| 2017-09-21 | 2076.67 |
| 2017-09-22 | 2074.19 |
| 2017-09-25 | 2070.23 |
| 2017-09-26 | 2073.06 |
| 2017-09-27 | 2075.97 |
| 2017-09-28 | 2090.53 |
| 2017-09-29 | 2092.89 |
| 2017-10-02 | 2102.71 |
| 2017-10-03 | 2115.81 |
| 2017-10-04 | 2115.42 |
| 2017-10-05 | 2122.68 |
| 2017-10-06 | 2117.31 |
| 2017-10-09 | 2127.56 |
| 2017-10-10 | 2125.30 |
| 2017-10-11 | 2124.39 |
| 2017-10-12 | 2126.12 |
| 2017-10-13 | 2129.77 |
| 2017-10-16 | 2131.00 |
| 2017-10-17 | 2130.80 |
| 2017-10-18 | 2133.93 |
| 2017-10-19 | 2130.46 |
| 2017-10-20 | 2147.53 |
| 2017-10-23 | 2162.55 |
| 2017-10-24 | 2162.58 |
| 2017-10-25 | 2150.25 |
| 2017-10-26 | 2132.22 |
| 2017-10-27 | 2157.31 |
| 2017-10-30 | 2145.16 |
| 2017-10-31 | 2131.05 |
| 2017-11-01 | 2147.14 |
| 2017-11-02 | 2145.36 |
| 2017-11-03 | 2152.84 |
| 2017-11-06 | 2156.75 |
| 2017-11-07 | 2145.58 |
| 2017-11-08 | 2141.57 |
| 2017-11-09 | 2108.74 |
| 2017-11-10 | 2104.38 |
| 2017-11-13 | 2093.87 |
| 2017-11-14 | 2087.28 |
| 2017-11-15 | 2078.33 |
| 2017-11-16 | 2098.18 |
| 2017-11-17 | 2090.24 |
| 2017-11-20 | 2102.68 |
| 2017-11-21 | 2105.64 |
| 2017-11-22 | 2100.53 |
| 2017-11-23 | 2093.28 |
| 2017-11-24 | 2093.29 |
| 2017-11-27 | 2073.36 |
| 2017-11-28 | 2081.72 |
| 2017-11-29 | 2085.09 |
| 2017-11-30 | 2081.36 |
| 2017-12-01 | 2063.17 |
| 2017-12-04 | 2074.52 |
| 2017-12-05 | 2072.77 |
| 2017-12-06 | . |
| 2017-12-07 | 2063.57 |
| 2017-12-08 | 2076.83 |
| 2017-12-11 | 2081.51 |
| 2017-12-12 | 2083.65 |
| 2017-12-13 | 2092.19 |
| 2017-12-14 | 2083.70 |
| 2017-12-15 | 2082.18 |
| 2017-12-18 | 2102.12 |
| 2017-12-19 | 2103.63 |
| 2017-12-20 | 2093.97 |
| 2017-12-21 | 2101.12 |
| 2017-12-22 | 2101.96 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 2105.51 |
| 2017-12-28 | 2100.60 |
| 2017-12-29 | 2097.49 |
| 2018-01-01 | . |
| 2018-01-02 | 2109.31 |
| 2018-01-03 | 2127.91 |
| 2018-01-04 | 2142.03 |
| 2018-01-05 | 2153.10 |
| 2018-01-08 | 2163.33 |
| 2018-01-09 | 2173.91 |
| 2018-01-10 | 2165.25 |
| 2018-01-11 | 2161.11 |
| 2018-01-12 | 2167.35 |
| 2018-01-15 | 2159.52 |
| 2018-01-16 | 2156.78 |
| 2018-01-17 | 2158.93 |
| 2018-01-18 | 2169.19 |
| 2018-01-19 | 2187.39 |
| 2018-01-22 | 2197.22 |
| 2018-01-23 | 2197.20 |
| 2018-01-24 | 2176.28 |
| 2018-01-25 | 2152.94 |
| 2018-01-26 | 2165.25 |
| 2018-01-29 | 2168.05 |
| 2018-01-30 | 2153.10 |
| 2018-01-31 | 2153.16 |
| 2018-02-01 | 2189.78 |
| 2018-02-02 | 2166.34 |
| 2018-02-05 | 2143.89 |
| 2018-02-06 | 2097.91 |
| 2018-02-07 | 2136.97 |
| 2018-02-08 | 2095.00 |
| 2018-02-09 | 2077.26 |
| 2018-02-12 | 2105.56 |
| 2018-02-13 | 2096.66 |
| 2018-02-14 | 2117.02 |
| 2018-02-15 | 2138.48 |
| 2018-02-16 | 2174.83 |
| 2018-02-19 | 2167.78 |
| 2018-02-20 | 2185.16 |
| 2018-02-21 | 2194.29 |
| 2018-02-22 | 2177.52 |
| 2018-02-23 | 2182.51 |
| 2018-02-26 | 2191.28 |
| 2018-02-27 | 2187.00 |
| 2018-02-28 | 2176.63 |
| 2018-03-01 | 2146.93 |
| 2018-03-02 | 2105.81 |
| 2018-03-05 | 2123.08 |
| 2018-03-06 | 2137.08 |
| 2018-03-07 | 2149.70 |
| 2018-03-08 | 2179.79 |
| 2018-03-09 | 2183.99 |
| 2018-03-12 | 2181.60 |
| 2018-03-13 | 2160.02 |
| 2018-03-14 | 2159.80 |
| 2018-03-15 | 2173.51 |
| 2018-03-16 | 2168.45 |
| 2018-03-19 | 2152.57 |
| 2018-03-20 | 2160.46 |
| 2018-03-21 | 2164.45 |
| 2018-03-22 | 2133.21 |
| 2018-03-23 | 2128.55 |
| 2018-03-26 | 2110.69 |
| 2018-03-27 | 2133.93 |
| 2018-03-28 | 2127.32 |
| 2018-03-29 | 2147.40 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 2126.38 |
| 2018-04-04 | 2106.01 |
| 2018-04-05 | 2149.28 |
| 2018-04-06 | 2140.77 |
| 2018-04-09 | 2136.48 |
| 2018-04-10 | 2148.97 |
| 2018-04-11 | 2134.83 |
| 2018-04-12 | 2155.78 |
| 2018-04-13 | 2170.18 |
| 2018-04-16 | 2161.69 |
| 2018-04-17 | 2184.71 |
| 2018-04-18 | 2193.69 |
| 2018-04-19 | 2209.26 |
| 2018-04-20 | 2211.37 |
| 2018-04-23 | 2217.99 |
| 2018-04-24 | 2200.72 |
| 2018-04-25 | 2190.44 |
| 2018-04-26 | 2236.05 |
| 2018-04-27 | 2259.91 |
| 2018-04-30 | 2267.34 |
| 2018-05-01 | . |
| 2018-05-02 | 2260.86 |
| 2018-05-03 | 2231.77 |
| 2018-05-04 | 2250.90 |
| 2018-05-07 | 2265.87 |
| 2018-05-08 | 2288.21 |
| 2018-05-09 | 2285.69 |
| 2018-05-10 | . |
| 2018-05-11 | 2308.88 |
| 2018-05-14 | 2304.73 |
| 2018-05-15 | 2310.03 |
| 2018-05-16 | 2315.57 |
| 2018-05-17 | 2326.91 |
| 2018-05-18 | 2331.95 |
| 2018-05-21 | 2351.98 |
| 2018-05-22 | 2367.72 |
| 2018-05-23 | 2331.24 |
| 2018-05-24 | 2318.65 |
| 2018-05-25 | 2314.08 |
| 2018-05-28 | 2320.79 |
| 2018-05-29 | 2289.41 |
| 2018-05-30 | 2302.60 |
| 2018-05-31 | 2307.02 |
| 2018-06-01 | 2333.84 |
| 2018-06-04 | 2347.16 |
| 2018-06-05 | 2342.46 |
| 2018-06-06 | 2348.52 |
| 2018-06-07 | 2349.42 |
| 2018-06-08 | 2347.72 |
| 2018-06-11 | 2349.36 |
| 2018-06-12 | 2332.72 |
| 2018-06-13 | 2328.54 |
| 2018-06-14 | 2338.17 |
#2018-06-15|2321.09
#2018-06-18|2301.42
#2018-06-19|2276.29
#2018-06-20|2285.94
#2018-06-21|2262.10
#2018-06-22|2262.10
#2018-06-25|2241.75
#2018-06-26|2249.38
#2018-06-27|2256.05
#2018-06-28|2246.10
#2018-06-29|2266.84
#2018-07-02|2240.55
#2018-07-03|2248.78
#2018-07-04|2237.52
#2018-07-05|2246.81
#2018-07-06|2256.78
#2018-07-09|2280.88
#2018-07-10|2303.56
#2018-07-11|2274.39
#2018-07-12|2281.82
#2018-07-13|2263.08
#2018-07-16|2266.30
#2018-07-17|2296.03
#2018-07-18|2303.88
#2018-07-19|2290.55
#2018-07-20|2252.85
#2018-07-23|2250.28
#2018-07-24|2280.97
#2018-07-25|2276.33
#2018-07-26|2286.97
#2018-07-27|2299.99
#2018-07-30|2294.87
#2018-07-31|2286.36
#2018-08-01|2301.14
#2018-08-02|2280.96
#2018-08-03|2289.70
#2018-08-06|2294.40
#2018-08-07|2310.27
#2018-08-08|2309.75
#2018-08-09|2312.61
#2018-08-10|2288.41
#2018-08-13|2276.13
#2018-08-14|2271.44
#2018-08-15|2234.00
#2018-08-16|2255.76
#2018-08-17|2256.98
#2018-08-20|2276.64
#2018-08-21|2289.06
#2018-08-22|2300.77
#2018-08-23|2304.50
#2018-08-24|2302.01
#2018-08-27|2320.97
#2018-08-28|2348.81
#2018-08-29|2347.37
#2018-08-30|2343.32
#2018-08-31|2330.79
#2018-09-03|2325.27
#2018-09-04|2291.68
#2018-09-05|2264.12
#2018-09-06|2240.13
#2018-09-07|2245.71
#2018-09-10|2250.78
#2018-09-11|2253.92
#2018-09-12|2259.64
#2018-09-13|2256.02
#2018-09-14|2275.95
#2018-09-17|2274.67
#2018-09-18|2279.57
#2018-09-19|2296.68
#2018-09-20|2302.35
#2018-09-21|2319.41
#2018-09-24|2313.47
#2018-09-25|2314.76
#2018-09-26|2305.97
#2018-09-27|2329.11
#2018-09-28|2308.56
#2018-10-01|2297.87
#2018-10-02|2279.90
#2018-10-03|2278.34
#2018-10-04|2260.94
#2018-10-05|2235.03
#2018-10-08|2214.50
#2018-10-09|2206.07
#2018-10-10|2164.10
#2018-10-11|2118.05
#2018-10-12|2131.21
#2018-10-15|2129.23
#2018-10-16|2179.25
#2018-10-17|2153.82
#2018-10-18|2127.37
#2018-10-19|2111.97
#2018-10-22|2098.90
#2018-10-23|2037.88
#2018-10-24|2040.76
#2018-10-25|2053.05
#2018-10-26|2070.64
#2018-10-29|2064.94
#2018-10-30|2067.26
#2018-10-31|2102.30
#2018-11-01|2093.09
#2018-11-02|2131.58
#2018-11-05|2128.37
#2018-11-06|2123.93
#2018-11-07|2137.11
#2018-11-08|2141.61
#2018-11-09|2118.02
#2018-11-12|2110.45
#2018-11-13|2108.68
#2018-11-14|2098.60
#2018-11-15|2081.42
#2018-11-16|2096.25
#2018-11-19|2077.22
#2018-11-20|2041.39
#2018-11-21|2058.89
#2018-11-22|2034.08
#2018-11-23|2037.21
#2018-11-26|2048.13
#2018-11-27|2028.31
#2018-11-28|2026.03
#2018-11-29|2030.57
#2018-11-30|2022.41
#2018-12-03|2066.82
#2018-12-04|2029.56
#2018-12-05|2016.47
#2018-12-06| .
#2018-12-07|1988.40
#2018-12-10|1950.02
#2018-12-11|1980.90
#2018-12-12|2032.61
#2018-12-13|2013.28
#2018-12-14|2011.22
#2018-12-17|1997.39
#2018-12-18|1985.45
#2018-12-19|2002.98
#2018-12-20|1958.63
#2018-12-21|1948.70
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1921.16
#2018-12-28|1945.06
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1969.29
#2019-01-03|1962.61
#2019-01-04|2020.17
#2019-01-07|2026.46
#2019-01-08|2053.03
#2019-01-09|2072.85
#2019-01-10|2070.40
#2019-01-11|2062.76
#2019-01-14|2056.36
#2019-01-15|2062.73
#2019-01-16|2086.62
#2019-01-17|2091.71
#2019-01-18|2115.12
#2019-01-21|2125.16
#2019-01-22|2115.96
#2019-01-23|2111.90
#2019-01-24|2125.76
#2019-01-25|2139.01
#2019-01-28|2118.19
#2019-01-29|2130.91
#2019-01-30|2126.11
#2019-01-31|2104.58
#2019-02-01|2110.67
#2019-02-04|2122.30
#2019-02-05|2148.14
#2019-02-06|2175.25
#2019-02-07|2153.49
#2019-02-08|2139.48
#2019-02-11|2160.21
#2019-02-12|2150.02
#2019-02-13|2156.50
#2019-02-14|2156.50
#2019-02-15|2161.90
#2019-02-18|2176.43
#2019-02-19|2155.71
#2019-02-20|2168.57
#2019-02-21|2151.31
#2019-02-22|2152.30
#2019-02-25|2167.72
#2019-02-26|2182.94
#2019-02-27|2182.79
#2019-02-28|2164.40
#2019-03-01|2206.23
#2019-03-04|2210.92
#2019-03-05|2204.14
#2019-03-06|2192.91
#2019-03-07|2176.79
#2019-03-08|2165.41
#2019-03-11|2191.12
#2019-03-12|2198.72
#2019-03-13|2198.54
#2019-03-14|2231.77
#2019-03-15|2246.36
#2019-03-18|2258.90
#2019-03-19|2276.87
#2019-03-20|2249.72
#2019-03-21|2246.54
#2019-03-22|2202.72
#2019-03-25|2185.11
#2019-03-26|2188.80
#2019-03-27|2195.80
#2019-03-28|2180.96
#2019-03-29|2194.70
#2019-04-01|2244.95
#2019-04-02|2268.90
#2019-04-03|2301.06
#2019-04-04|2301.74
#2019-04-05|2319.16
#2019-04-08|2306.24
#2019-04-09|2296.93
#2019-04-10|2308.13
#2019-04-11|2309.35
#2019-04-12|2314.56
#2019-04-15|2309.90
#2019-04-16|2298.61
#2019-04-17|2282.74
#2019-04-18|2298.14
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2306.08
#2019-04-24|2291.52
#2019-04-25|2289.60
#2019-04-26|2285.69
#2019-04-29|2274.00
#2019-04-30|2247.77
#2019-05-01| .
#2019-05-02|2230.64
#2019-05-03|2236.84
#2019-05-06|2209.20
#2019-05-07|2192.28
#2019-05-08|2181.97
#2019-05-09|2153.92
#2019-05-10|2172.51
#2019-05-13|2125.25
#2019-05-14|2147.06
#2019-05-15|2151.36
#2019-05-16|2189.66
#2019-05-17|2195.60
#2019-05-20|2173.47
#2019-05-21|2198.39
#2019-05-22|2199.04
#2019-05-23|2153.02
#2019-05-24|2160.75
#2019-05-27|2170.25
#2019-05-28|2156.67
#2019-05-29|2125.63
#2019-05-30| .
#2019-05-31|2118.51
#2019-06-03|2123.59
#2019-06-04|2138.89
#2019-06-05|2129.14
#2019-06-06|2128.81
#2019-06-07|2153.54
#2019-06-10|2163.58
#2019-06-11|2203.24
#2019-06-12|2192.12
#2019-06-13|2206.89
#2019-06-14|2190.07
#2019-06-17|2177.56
#2019-06-18|2213.67
#2019-06-19|2215.59
#2019-06-20|2214.53
#2019-06-21| .
#2019-06-24|2196.37
#2019-06-25|2203.26
#2019-06-26|2220.42
#2019-06-27|2221.13
#2019-06-28|2228.46
#2019-07-01|2251.30
#2019-07-02|2247.77
#2019-07-03|2256.69
#2019-07-04|2265.52
#2019-07-05|2256.23
#2019-07-08|2247.18
#2019-07-09|2221.22
#2019-07-10|2220.08
#2019-07-11|2218.31
#2019-07-12|2223.54
#2019-07-15|2234.78
#2019-07-16|2242.78
#2019-07-17|2219.65
#2019-07-18|2172.32
#2019-07-19|2187.41
#2019-07-22|2194.00
#2019-07-23|2227.52
#2019-07-24|2229.65
#2019-07-25|2227.01
#2019-07-26|2213.32
#2019-07-29|2210.17
#2019-07-30|2183.71
#2019-07-31|2189.75
#2019-08-01|2189.67
#2019-08-02|2162.68
#2019-08-05|2139.21
#2019-08-06|2136.40
#2019-08-07|2125.45
#2019-08-08|2160.93
#2019-08-09|2160.48
#2019-08-12|2145.13
#2019-08-13|2155.08
#2019-08-14|2111.23
#2019-08-15|2102.39
#2019-08-16|2133.06
#2019-08-19|2160.98
#2019-08-20|2134.30
#2019-08-21|2156.87
#2019-08-22|2153.89
#2019-08-23|2132.22
#2019-08-26|2122.76
#2019-08-27|2131.03
#2019-08-28|2110.67
#2019-08-29|2145.37
#2019-08-30|2156.74
#2019-09-02|2162.40
#2019-09-03|2143.78
#2019-09-04|2174.59
#2019-09-05|2202.45
#2019-09-06|2215.26
#2019-09-09|2228.85
#2019-09-10|2235.18
#2019-09-11|2237.48
#2019-09-12|2262.70
#2019-09-13|2271.15
#2019-09-16|2277.61
#2019-09-17|2264.21
#2019-09-18|2244.27
#2019-09-19|2255.25
#2019-09-20|2254.47
#2019-09-23|2230.40
#2019-09-24|2222.28
#2019-09-25|2212.68
#2019-09-26|2219.98
#2019-09-27|2244.55
#2019-09-30|2255.93
#2019-10-01|2233.36
#2019-10-02|2187.74
#2019-10-03|2166.66
#2019-10-04|2180.10
#2019-10-07|2199.48
#2019-10-08|2186.56
#2019-10-09|2197.33
#2019-10-10|2217.71
#2019-10-11|2255.32
#2019-10-14|2241.04
#2019-10-15|2259.87
#2019-10-16|2263.83
#2019-10-17|2273.09
#2019-10-18|2275.00
#2019-10-21|2294.29
#2019-10-22|2297.70
#2019-10-23|2307.94
#2019-10-24|2302.94
#2019-10-25|2310.38
#2019-10-28|2327.20
#2019-10-29|2321.13
#2019-10-30|2326.31
#2019-10-31|2304.74
#2019-11-01|2320.68
#2019-11-04|2352.35
#2019-11-05|2362.45
#2019-11-06|2353.79
#2019-11-07|2368.50
#2019-11-08|2367.65
#2019-11-11|2367.36
#2019-11-12|2375.64
#2019-11-13|2357.99
#2019-11-14|2340.32
#2019-11-15|2355.36
#2019-11-18|2345.34
#2019-11-19|2334.62
#2019-11-20|2333.82
#2019-11-21|2319.77
#2019-11-22|2321.41
#2019-11-25|2331.65
#2019-11-26|2334.60
#2019-11-27|2333.97
#2019-11-28|2327.03
#2019-11-29|2317.89
#2019-12-02|2296.43
#2019-12-03|2284.43
#2019-12-04|2308.12
#2019-12-05|2304.97
#2019-12-06| .
#2019-12-09|2318.67
#2019-12-10|2316.06
#2019-12-11|2318.08
#2019-12-12|2323.16
#2019-12-13|2340.21
#2019-12-16|2357.46
#2019-12-17|2372.88
#2019-12-18|2375.30
#2019-12-19|2388.97
#2019-12-20|2403.71
#2019-12-23|2411.05
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2415.20
#2019-12-30|2402.56
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2436.97
#2020-01-03|2426.81
#2020-01-06| .
#2020-01-07|2416.45
#2020-01-08|2406.09
#2020-01-09|2413.43
#2020-01-10|2427.45
#2020-01-13|2442.24
#2020-01-14|2451.77
#2020-01-15|2456.73
#2020-01-16|2479.95
#2020-01-17|2498.17
#2020-01-20|2514.81
#2020-01-21|2497.33
#2020-01-22|2490.01
#2020-01-23|2475.24
#2020-01-24|2483.09
#2020-01-27|2427.57
#2020-01-28|2462.78
#2020-01-29|2458.65
#2020-01-30|2461.31
#2020-01-31|2447.58
#2020-02-03|2449.57
#2020-02-04|2488.32
#2020-02-05|2529.52
#2020-02-06|2550.58
#2020-02-07|2561.41
#2020-02-10|2565.34
#2020-02-11|2595.88
#2020-02-12|2588.32
#2020-02-13|2577.91
#2020-02-14|2578.06
#2020-02-17|2567.27
#2020-02-18|2528.47
#2020-02-19|2549.90
#2020-02-20|2538.12
#2020-02-21|2527.47
#2020-02-24|2437.12
#2020-02-25|2388.57
#2020-02-26|2413.65
#2020-02-27|2346.69
#2020-02-28|2279.44
#2020-03-02|2294.46
#2020-03-03|2327.08
#2020-03-04|2330.19
#2020-03-05|2289.57
#2020-03-06|2216.65
#2020-03-09|2068.26
#2020-03-10|2039.84
#2020-03-11|2011.38
#2020-03-12|1810.18
#2020-03-13|1792.07
#2020-03-16|1700.15
#2020-03-17|1732.18
#2020-03-18|1683.17
#2020-03-19|1718.47
#2020-03-20|1737.32
#2020-03-23|1666.54
#2020-03-24|1765.20
#2020-03-25|1841.12
#2020-03-26|1871.22
#2020-03-27|1812.82
#2020-03-30|1826.47
#2020-03-31|1909.13
#2020-04-01|1861.37
#2020-04-02|1880.22
#2020-04-03|1868.92
#2020-04-06|1915.66
#2020-04-07|1978.11
#2020-04-08|1979.11
#2020-04-09|2005.32
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2040.99
#2020-04-15|1958.77
#2020-04-16|1955.52
#2020-04-17|2001.09
#2020-04-20|1999.29
#2020-04-21|1942.27
#2020-04-22|1990.81
#2020-04-23|2021.50
#2020-04-24|2016.93
#2020-04-27|2041.31
#2020-04-28|2099.49
#2020-04-29|2164.37
#2020-04-30|2143.03
#2020-05-01| .
#2020-05-04|2073.76
#2020-05-05|2094.25
#2020-05-06|2094.99
#2020-05-07|2118.65
#2020-05-08|2137.20
#2020-05-11|2130.48
#2020-05-12|2144.80
#2020-05-13|2095.04
#2020-05-14|2043.40
#2020-05-15|2048.53
#2020-05-18|2133.26
#2020-05-19|2145.93
#2020-05-20|2173.55
#2020-05-21| .
#2020-05-22|2167.71
#2020-05-25|2190.46
#2020-05-26|2237.75
#2020-05-27|2275.54
#2020-05-28|2299.95
#2020-05-29|2282.68
#2020-06-01|2304.32
#2020-06-02|2324.20
#2020-06-03|2355.16
#2020-06-04|2357.26
#2020-06-05|2388.54
#2020-06-08|2378.60
#2020-06-09|2354.70
#2020-06-10|2330.47
#2020-06-11|2245.61
#2020-06-12|2261.58
#2020-06-15|2252.59
#2020-06-16|2318.84
#2020-06-17|2311.99
#2020-06-18|2307.42
#2020-06-19| .
#2020-06-22|2284.20
#2020-06-23|2314.43
#2020-06-24|2274.88
#2020-06-25|2278.65
#2020-06-26|2278.11
#2020-06-29|2291.59
#2020-06-30|2278.11
#2020-07-01|2290.18
#2020-07-02|2312.63
#2020-07-03|2300.28
#2020-07-06|2335.16
#2020-07-07|2311.37
#2020-07-08|2291.94
#2020-07-09|2271.93
#2020-07-10|2278.58
#2020-07-13|2326.17
#2020-07-14|2332.37
#2020-07-15|2339.58
#2020-07-16|2340.99
#2020-07-17|2349.50
#2020-07-20|2368.44
#2020-07-21|2378.51
#2020-07-22|2387.43
#2020-07-23|2415.34
#2020-07-24|2405.95
#2020-07-27|2399.56
#2020-07-28|2384.53
#2020-07-29|2375.78
#2020-07-30|2330.87
#2020-07-31|2343.11
#2020-08-03|2390.91
#2020-08-04|2392.01
#2020-08-05|2399.03
#2020-08-06|2392.19
#2020-08-07|2403.72
#2020-08-10|2414.12
#2020-08-11|2434.20
#2020-08-12|2455.89
#2020-08-13|2448.89
#2020-08-14|2427.80
#2020-08-17|2452.79
#2020-08-18|2449.80
#2020-08-19|2454.45
#2020-08-20|2433.42
#2020-08-21|2435.79
#2020-08-24|2470.76
#2020-08-25|2475.40
#2020-08-26|2502.94
#2020-08-27|2495.69
#2020-08-28|2492.76
#2020-08-31|2485.40
#2020-09-01|2478.86
#2020-09-02|2493.28
#2020-09-03|2463.87
#2020-09-04|2457.85
#2020-09-07|2488.39
#2020-09-08|2466.41
#2020-09-09|2507.76
#2020-09-10|2500.80
#2020-09-11|2496.53
#2020-09-14|2492.06
#2020-09-15|2511.33
#2020-09-16|2539.96
#2020-09-17|2543.93
#2020-09-18|2549.87
#2020-09-21|2466.92
#2020-09-22|2492.23
#2020-09-23|2491.78
#2020-09-24|2473.84
#2020-09-25|2458.86
#2020-09-28|2510.21
#2020-09-29|2503.83
#2020-09-30|2505.76
#2020-10-01|2531.02
#2020-10-02|2526.20
#2020-10-05|2557.89
#2020-10-06|2555.47
#2020-10-07|2551.34
#2020-10-08|2562.52
#2020-10-09|2583.43
#2020-10-12|2614.28
#2020-10-13|2594.76
#2020-10-14|2614.33
#2020-10-15|2580.89
#2020-10-16|2600.25
#2020-10-19|2604.32
#2020-10-20|2591.91
#2020-10-21|2565.71
#2020-10-22|2550.49
#2020-10-23|2561.05
#2020-10-26|2513.76
#2020-10-27|2482.45
#2020-10-28|2417.21
#2020-10-29|2389.82
#2020-10-30|2415.47
#2020-11-02|2431.35
#2020-11-03|2483.88
#2020-11-04|2508.41
#2020-11-05|2532.88
#2020-11-06|2527.33
#2020-11-09|2605.23
#2020-11-10|2627.79
#2020-11-11|2619.22
#2020-11-12|2591.14
#2020-11-13|2594.53
#2020-11-16|2622.44
#2020-11-17|2623.09
#2020-11-18|2640.00
#2020-11-19|2619.58
#2020-11-20|2632.08
#2020-11-23|2644.28
#2020-11-24|2669.41
#2020-11-25|2679.41
#2020-11-26|2679.20
#2020-11-27|2708.28
#2020-11-30|2681.05
#2020-12-01|2692.75
#2020-12-02|2683.64
#2020-12-03|2673.11
#2020-12-04|2671.96
#2020-12-07|2682.02
#2020-12-08|2704.10
#2020-12-09|2701.29
#2020-12-10|2693.97
#2020-12-11|2679.70
#2020-12-14|2689.09
#2020-12-15|2708.98
#2020-12-16|2725.33
#2020-12-17|2718.77
#2020-12-18|2731.21
#2020-12-21|2673.02
#2020-12-22|2696.10
#2020-12-23|2714.21
#2020-12-24|2714.21
#2020-12-25|2714.21
#2020-12-28|2745.34
#2020-12-29|2773.65
#2020-12-30|2756.85
#2020-12-31|2756.85
#2021-01-01|2756.85
#2021-01-04|2775.83
#2021-01-05|2766.83
#2021-01-06|2766.83
#2021-01-07|2838.65
#2021-01-08|2845.04
#2021-01-11|2820.12
#2021-01-12|2848.43
#2021-01-13|2840.09
#2021-01-14|2853.67
#2021-01-15|2830.68
#2021-01-18|2853.07
#2021-01-19|2856.58
#2021-01-20|2885.94
#2021-01-21|2905.31
#2021-01-22|2887.03
#2021-01-25|2884.11
#2021-01-26|2896.29
#2021-01-27|2886.93
#2021-01-28|2845.12
#2021-01-29|2833.03
#2021-02-01|2860.35
#2021-02-02|2870.97
#2021-02-03|2899.34
#2021-02-04|2918.21
#2021-02-05|2894.00
#2021-02-08|2915.63
#2021-02-09|2890.16
#2021-02-10|2895.34
#2021-02-11|2912.61
#2021-02-12|2934.21
#2021-02-15|2952.26
#2021-02-16|2965.62
#2021-02-17|2933.62
#2021-02-18|2916.59
#2021-02-19|2926.57
#2021-02-22|2918.10
#2021-02-23|2896.25
#2021-02-24|2917.38
#2021-02-25|2940.35
#2021-02-26|2886.37
#2021-03-01|2926.25
#2021-03-02|2942.95
#2021-03-03|2942.98
#2021-03-04|2890.54
#2021-03-05|2875.62
#2021-03-08|2935.64
#2021-03-09|2952.76
#2021-03-10|2959.43
#2021-03-11|2991.50
#2021-03-12|2981.20
#2021-03-15|2993.83
#2021-03-16|2997.05
#2021-03-17|2974.65
#2021-03-18|2978.50
#2021-03-19|2979.63
#2021-03-22|2991.96
#2021-03-23|2979.67
#2021-03-24|2990.84
#2021-03-25|3003.62
#2021-03-26|3035.93
#2021-03-29|3044.15
#2021-03-30|3049.46
#2021-03-31|3027.42
#2021-04-01|3051.54
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3060.93
#2021-04-07|3072.04
#2021-04-08|3079.64
#2021-04-09|3093.42
#2021-04-12|3078.50
#2021-04-13|3093.90
#2021-04-14|3089.64
#2021-04-15|3110.17
#2021-04-16|3157.40
#2021-04-19|3169.81
#2021-04-20|3123.71
#2021-04-21|3129.53
#2021-04-22|3174.03
#2021-04-23|3197.87
#2021-04-26|3219.89
#2021-04-27|3203.19
#2021-04-28|3190.04
#2021-04-29|3193.00
#2021-04-30|3181.22
#2021-05-03|3200.28
#2021-05-04|3157.18
#2021-05-05|3209.71
#2021-05-06|3195.37
#2021-05-07|3233.81
#2021-05-10|3227.28
#2021-05-11|3160.02
#2021-05-12|3155.22
#2021-05-13| .
#2021-05-14|3177.98
#2021-05-17|3185.58
#2021-05-18|3218.83
#2021-05-19|3174.86
#2021-05-20|3199.43
#2021-05-21|3222.15
#2021-05-24|3219.46
#2021-05-25|3217.98
#2021-05-26|3201.35
#2021-05-27|3220.03
#2021-05-28|3243.42
#2021-05-31|3211.84
#2021-06-01|3242.76
#2021-06-02|3268.62
#2021-06-03|3278.26
#2021-06-04|3285.69
#2021-06-07|3285.30
#2021-06-08|3289.76
#2021-06-09|3289.73
#2021-06-10|3275.70
#2021-06-11|3301.37
#2021-06-14|3320.19
#2021-06-15|3305.45
#2021-06-16|3312.09
#2021-06-17|3289.71
#2021-06-18|3262.12
#2021-06-21|3273.86
#2021-06-22|3292.42
#2021-06-23|3270.59
#2021-06-24|3294.13
#2021-06-25| .
#2021-06-28|3302.66
#2021-06-29|3318.59
#2021-06-30|3301.96
#2021-07-01|3321.57
#2021-07-02|3339.28
#2021-07-05|3369.37
#2021-07-06|3354.34
#2021-07-07|3377.14
#2021-07-08|3338.26
#2021-07-09|3371.77
#2021-07-12|3397.62
#2021-07-13|3414.85
#2021-07-14|3427.99
#2021-07-15|3415.13
#2021-07-16|3412.06
#2021-07-19|3346.00
#2021-07-20|3385.98
#2021-07-21|3425.64
#2021-07-22|3451.78
#2021-07-23|3499.73
#2021-07-26|3511.86
#2021-07-27|3488.95
#2021-07-28|3484.86
#2021-07-29|3507.74
#2021-07-30|3494.01
#2021-08-02|3508.76
#2021-08-03|3521.05
#2021-08-04|3535.57
#2021-08-05|3530.22
#2021-08-06|3535.52
#2021-08-09|3530.67
#2021-08-10|3536.37
#2021-08-11|3540.59
#2021-08-12|3534.12
#2021-08-13|3540.15
#2021-08-16|3514.50
#2021-08-17|3512.36
#2021-08-18|3523.98
#2021-08-19|3456.40
#2021-08-20|3472.29
#2021-08-23|3503.67
#2021-08-24|3504.97
#2021-08-25|3521.12
#2021-08-26|3517.30
#2021-08-27|3527.83
#2021-08-30|3535.36
#2021-08-31|3524.38
#2021-09-01|3530.75
#2021-09-02|3562.14
#2021-09-03|3566.17
#2021-09-06|3586.54
#2021-09-07|3586.96
#2021-09-08|3533.33
#2021-09-09|3520.65
#2021-09-10|3500.67
#2021-09-13|3479.60
#2021-09-14|3459.77
#2021-09-15|3429.72
#2021-09-16|3427.30
#2021-09-17|3378.98
#2021-09-20|3307.05
#2021-09-21|3325.14
#2021-09-22|3381.83
#2021-09-23|3410.37
#2021-09-24|3358.56
#2021-09-27|3342.06
#2021-09-28|3253.14
#2021-09-29|3267.42
#2021-09-30|3281.89
#2021-10-01|3278.02
#2021-10-04|3274.62
#2021-10-05|3300.95
#2021-10-06|3263.46
#2021-10-07|3309.09
#2021-10-08|3316.63
#2021-10-11|3306.66
#2021-10-12|3313.50
#2021-10-13|3342.66
#2021-10-14|3377.12
#2021-10-15|3397.88
#2021-10-18|3381.11
#2021-10-19|3402.15
#2021-10-20|3419.10
#2021-10-21|3392.40
#2021-10-22|3425.22
#2021-10-25|3418.11
#2021-10-26|3438.28
#2021-10-27|3430.12
#2021-10-28|3396.13
#2021-10-29|3359.90
#2021-11-01|3372.11
#2021-11-02|3374.72
#2021-11-03|3412.53
#2021-11-04|3425.35
#2021-11-05|3426.66
#2021-11-08|3434.54
#2021-11-09|3416.95
#2021-11-10|3412.13
#2021-11-11|3438.26
#2021-11-12|3440.93
#2021-11-15|3447.70
#2021-11-16|3455.89
#2021-11-17|3468.02
#2021-11-18|3432.39
#2021-11-19|3422.11
#2021-11-22|3430.63
#2021-11-23|3382.07
#2021-11-24|3377.56
#2021-11-25|3407.99
#2021-11-26|3296.94
#2021-11-29|3339.08
#2021-11-30|3302.25
#2021-12-01|3373.51
#2021-12-02|3338.88
#2021-12-03|3302.52
#2021-12-06| .
#2021-12-07|3413.12
#2021-12-08|3413.30
#2021-12-09|3394.23
#2021-12-10|3380.54
#2021-12-13|3364.85
#2021-12-14|3327.09
#2021-12-15|3347.60
#2021-12-16|3384.77
#2021-12-17|3365.08
#2021-12-20|3318.56
#2021-12-21|3361.08
#2021-12-22|3390.13
#2021-12-23|3427.35
#2021-12-24| .
#2021-12-27|3456.72
#2021-12-28|3468.37
#2021-12-29|3461.38
#2021-12-30|3452.63
#2021-12-31| .
#2022-01-03|3470.75
#2022-01-04|3506.73
#2022-01-05|3525.31
#2022-01-06| .
#2022-01-07|3471.19
#2022-01-10|3408.51
#2022-01-11|3433.27
#2022-01-12|3453.93
#2022-01-13|3456.07
#2022-01-14|3415.40
#2022-01-17|3432.92
#2022-01-18|3407.82
#2022-01-19|3404.05
#2022-01-20|3427.75
#2022-01-21|3316.71
#2022-01-24|3164.75
#2022-01-25|3210.07
#2022-01-26|3266.82
#2022-01-27|3256.87
#2022-01-28|3239.19
#2022-01-31|3290.57
#2022-02-01|3334.99
#2022-02-02|3340.55
#2022-02-03|3285.19
#2022-02-04|3242.40
#2022-02-07|3288.83
#2022-02-08|3278.57
#2022-02-09|3313.07
#2022-02-10|3290.99
#2022-02-11|3267.68
#2022-02-14|3181.94
#2022-02-15|3228.94
#2022-02-16|3235.76
#2022-02-17|3182.72
#2022-02-18|3167.41
#2022-02-21|3124.16
#2022-02-22|3091.45
#2022-02-23|3071.62
#2022-02-24|2952.56
#2022-02-25|3064.39
#2022-02-28|3029.48
#2022-03-01|2881.39
#2022-03-02|2919.42
#2022-03-03|2836.98
#2022-03-04|2725.88
#2022-03-07|2695.56
#2022-03-08|2734.90
#2022-03-09|2845.33
#2022-03-10|2852.62
#2022-03-11|2908.17
#2022-03-14|3018.03
#2022-03-15|2964.72
#2022-03-16|3073.97
#2022-03-17|3065.15
#2022-03-18|3065.83
#2022-03-21|3076.22
#2022-03-22|3081.84
#2022-03-23|3048.74
#2022-03-24|3017.56
#2022-03-25|2994.84
#2022-03-28|3023.65
#2022-03-29|3110.72
#2022-03-30|3092.64
#2022-03-31|3066.91
#2022-04-01|3090.65
#2022-04-04|3097.82
#2022-04-05|3091.75
#2022-04-06|3052.33
#2022-04-07|3050.74
#2022-04-08|3099.48
#2022-04-11|3049.70
#2022-04-12|3053.82
#2022-04-13|3053.57
#2022-04-14|3078.87
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3092.91
#2022-04-20|3120.59
#2022-04-21|3153.46
#2022-04-22|3105.09
#2022-04-25|3034.87
#2022-04-26|3035.41
#2022-04-27|3074.22
#2022-04-28|3055.92
#2022-04-29|3064.16
#2022-05-02|3027.35
#2022-05-03|3053.79
#2022-05-04|3021.25
#2022-05-05|2984.64
#2022-05-06|2954.06
#2022-05-09|2857.12
#2022-05-10|2876.16
#2022-05-11|2930.31
#2022-05-12|2920.32
#2022-05-13|2983.38
#2022-05-16|2991.96
#2022-05-17|3037.89
#2022-05-18|3002.02
#2022-05-19|2979.73
#2022-05-20|3001.06
#2022-05-23|3037.32
#2022-05-24|3017.55
#2022-05-25|3044.90
#2022-05-26| .
#2022-05-27|3094.94
#2022-05-30|3107.30
#2022-05-31|3055.81
#2022-06-01|3032.36
#2022-06-02|3057.68
#2022-06-03|3062.50
#2022-06-06|3098.84
#2022-06-07|3082.16
#2022-06-08|3082.19
#2022-06-09|3047.42
#2022-06-10|2979.32
#2022-06-13|2897.59
#2022-06-14|2891.63
#2022-06-15|2922.39
#2022-06-16|2838.24
#2022-06-17|2855.00
#2022-06-20|2906.64
#2022-06-21|2915.97
#2022-06-22|2884.57
#2022-06-23|2817.27
#2022-06-24| .
#2022-06-27|2897.00
#2022-06-28|2914.33
#2022-06-29|2878.05
#2022-06-30|2820.36
#2022-07-01|2844.32
#2022-07-04|2845.47
#2022-07-05|2795.54
#2022-07-06|2811.42
#2022-07-07|2876.63
#2022-07-08|2893.15
#2022-07-11|2851.55
#2022-07-12|2869.57
#2022-07-13|2843.88
#2022-07-14|2809.35
#2022-07-15|2849.23
#2022-07-18|2870.93
#2022-07-19|2898.89
#2022-07-20|2914.05
#2022-07-21|2946.98
#2022-07-22|2918.74
#2022-07-25|2918.05
#2022-07-26|2896.73
#2022-07-27|2889.18
#2022-07-28|2950.11
#2022-07-29|2995.16
#2022-08-01|2988.19
#2022-08-02|2945.52
#2022-08-03|2963.22
#2022-08-04|2986.33
#2022-08-05|2966.04
#2022-08-08|2986.97
#2022-08-09|2970.36
#2022-08-10|3018.12
#2022-08-11|3026.58
#2022-08-12|3022.75
#2022-08-15|3012.11
#2022-08-16|3042.13
#2022-08-17|2990.25
#2022-08-18|3010.78
#2022-08-19|2989.68
#2022-08-22|2947.64
#2022-08-23|2954.55
#2022-08-24|2953.50
#2022-08-25|2960.31
#2022-08-26|2921.40
#2022-08-29|2894.03
#2022-08-30|2894.09
#2022-08-31|2894.88
#2022-09-01|2819.67
#2022-09-02|2867.18
#2022-09-05|2806.51
#2022-09-06|2810.69
#2022-09-07|2826.51
#2022-09-08|2823.80
#2022-09-09|2869.46
#2022-09-12|2919.41
#2022-09-13|2875.18
#2022-09-14|2842.32
#2022-09-15|2845.13
#2022-09-16|2831.33
#2022-09-19|2811.89
#2022-09-20|2775.50
#2022-09-21|2810.64
#2022-09-22|2778.46
#2022-09-23|2726.65
#2022-09-26|2713.27
#2022-09-27|2713.09
#2022-09-28|2718.96
#2022-09-29|2658.84
#2022-09-30|2707.74
#2022-10-03|2753.68
#2022-10-04|2825.41
#2022-10-05|2783.77
#2022-10-06|2770.37
#2022-10-07|2715.65
#2022-10-10|2708.76
#2022-10-11|2709.60
#2022-10-12|2701.72
#2022-10-13|2731.45
#2022-10-14|2766.38
#2022-10-17|2815.16
#2022-10-18|2838.49
#2022-10-19|2822.53
#2022-10-20|2802.53
#2022-10-21|2794.84
#2022-10-24|2823.29
#2022-10-25|2848.08
#2022-10-26|2880.04
#2022-10-27|2869.93
#2022-10-28|2841.93
#2022-10-31|2851.55
#2022-11-01|2866.45
#2022-11-02|2857.97
#2022-11-03|2849.72
#2022-11-04|2920.58
#2022-11-07|2952.14
#2022-11-08|2976.15
#2022-11-09|2978.25
#2022-11-10|3016.08
#2022-11-11|3025.88
#2022-11-14|3037.04
#2022-11-15|3031.95
#2022-11-16|3012.18
#2022-11-17|2981.16
#2022-11-18|3006.27
#2022-11-21|2995.06
#2022-11-22|3009.99
#2022-11-23|3017.70
#2022-11-24|3030.49
#2022-11-25|3034.44
#2022-11-28|3001.78
#2022-11-29|3021.78
#2022-11-30|3035.38
#2022-12-01|3080.48
#2022-12-02|3094.55
#2022-12-05|3095.32
#2022-12-06|3095.32
#2022-12-07|3047.38
#2022-12-08|3033.06
#2022-12-09|3075.58
#2022-12-12|3046.14
#2022-12-13|3066.12
#2022-12-14|3062.72
#2022-12-15|3001.41
#2022-12-16|2966.62
#2022-12-19|2986.90
#2022-12-20|2998.39
#2022-12-21|3033.88
#2022-12-22|3017.47
#2022-12-23|3022.03
#2022-12-26| .
#2022-12-27|3022.22
#2022-12-28|3008.34
#2022-12-29|3029.60
#2022-12-30|2995.66
#2023-01-02|3047.28
#2023-01-03|3044.24
#2023-01-04|3056.81
#2023-01-05|3075.90
#2023-01-06| .
#2023-01-09|3135.71
#2023-01-10|3100.88
#2023-01-11|3100.81
#2023-01-12|3125.96
#2023-01-13|3121.95
#2023-01-16|3124.84
#2023-01-17|3099.19
#2023-01-18|3113.34
#2023-01-19|3077.41
#2023-01-20|3099.09
#2023-01-23|3121.64
#2023-01-24|3117.94
#2023-01-25|3095.60
#2023-01-26|3114.42
#2023-01-27|3124.92
#2023-01-30|3111.47
#2023-01-31|3084.32
#2023-02-01|3108.91
#2023-02-02|3163.04
#2023-02-03|3159.82
#2023-02-06|3136.01
#2023-02-07|3134.15
#2023-02-08|3141.54
#2023-02-09|3138.17
#2023-02-10|3102.81
#2023-02-13|3130.43
#2023-02-14|3139.97
#2023-02-15|3140.94
#2023-02-16|3147.10
#2023-02-17|3131.64
#2023-02-20|3143.55
#2023-02-21|3135.16
#2023-02-22|3125.44
#2023-02-23|3121.14
#2023-02-24|3107.06
#2023-02-27|3143.49
#2023-02-28|3140.87
#2023-03-01|3137.65
#2023-03-02|3137.52
#2023-03-03|3175.83
#2023-03-06|3163.59
#2023-03-07|3140.72
#2023-03-08|3139.59
#2023-03-09|3115.28
#2023-03-10|3067.06
#2023-03-13|3005.76
#2023-03-14|3034.11
#2023-03-15|2942.11
#2023-03-16|2960.34
#2023-03-17|2927.33
#2023-03-20|2949.97
#2023-03-21|2997.89
#2023-03-22|2981.52
#2023-03-23|2978.79
#2023-03-24|2943.15
#2023-03-27|2963.05
#2023-03-28|2963.34
#2023-03-29|2989.78
#2023-03-30|3036.47
#2023-03-31|3059.50
#2023-04-03|3053.98
#2023-04-04|3068.74
#2023-04-05|3043.01
#2023-04-06|3060.87
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3092.09
#2023-04-12|3071.38
#2023-04-13|3082.82
#2023-04-14|3104.59
#2023-04-17|3122.52
#2023-04-18|3114.91
#2023-04-19|3104.01
#2023-04-20|3086.46
#2023-04-21|3062.63
#2023-04-24|3067.22
#2023-04-25|3064.01
#2023-04-26|3085.24
#2023-04-27|3088.24
#2023-04-28|3080.66
#2023-05-01| .
#2023-05-02|3057.16
#2023-05-03|3078.88
#2023-05-04|3067.64
#2023-05-05|3106.62
#2023-05-08|3117.08
#2023-05-09|3091.60
#2023-05-10|3092.63
#2023-05-11|3092.57
#2023-05-12|3084.41
#2023-05-15|3091.93
#2023-05-16|3051.64
#2023-05-17|3041.49
#2023-05-18| .
#2023-05-19|3058.21
#2023-05-22|3051.64
#2023-05-23|3049.67
#2023-05-24|3003.26
#2023-05-25|2968.74
#2023-05-26|2990.56
#2023-05-29|2989.10
#2023-05-30|2981.22
#2023-05-31|2946.35
#2023-06-01|2960.67
#2023-06-02|3018.57
#2023-06-05|3019.49
#2023-06-06|3031.47
#2023-06-07|3027.47
#2023-06-08|3029.11
#2023-06-09|3038.20
#2023-06-12|3050.49
#2023-06-13|3078.24
#2023-06-14|3087.36
#2023-06-15|3073.99
#2023-06-16|3067.04
#2023-06-19|3027.11
#2023-06-20|2986.85
#2023-06-21|2935.22
#2023-06-22|2895.00
#2023-06-23| .
#2023-06-26|2892.91
#2023-06-27|2896.18
#2023-06-28|2916.83
#2023-06-29|2909.52
#2023-06-30|2920.88
#2023-07-03|2940.57
#2023-07-04|2944.45
#2023-07-05|2926.26
#2023-07-06|2879.51
#2023-07-07|2889.12
#2023-07-10|2885.09
#2023-07-11|2903.06
#2023-07-12|2936.64
#2023-07-13|2949.00
#2023-07-14|2921.32
#2023-07-17|2899.37
#2023-07-18|2916.97
#2023-07-19|2924.42
#2023-07-20|2912.25
#2023-07-21|2898.68
#2023-07-24|2906.79
#2023-07-25|2947.16
#2023-07-26|2923.50
#2023-07-27|2898.14
#2023-07-28|2894.30
#2023-07-31|2901.05
#2023-08-01|2893.99
#2023-08-02|2850.98
#2023-08-03|2822.37
#2023-08-04|2838.75
#2023-08-07|2844.29
#2023-08-08|2828.39
#2023-08-09|2854.00
#2023-08-10|2865.09
#2023-08-11|2839.15
#2023-08-14|2822.16
#2023-08-15|2806.59
#2023-08-16|2797.99
#2023-08-17|2797.12
#2023-08-18|2786.04
#2023-08-21|2781.32
#2023-08-22|2803.74
#2023-08-23|2812.75
#2023-08-24|2794.27
#2023-08-25|2801.22
#2023-08-28|2839.53
#2023-08-29|2885.67
#2023-08-30|2900.52
#2023-08-31|2893.31
#2023-09-01|2900.33
#2023-09-04|2898.56
#2023-09-05|2891.63
#2023-09-06|2891.12
#2023-09-07|2869.96
#2023-09-08|2853.61
#2023-09-11|2876.94
#2023-09-12|2850.19
#2023-09-13|2839.07
#2023-09-14|2887.32
#2023-09-15|2894.65
#2023-09-18|2873.48
#2023-09-19|2864.79
#2023-09-20|2876.55
#2023-09-21|2847.02
#2023-09-22|2835.34
#2023-09-25|2806.49
#2023-09-26|2776.99
#2023-09-27|2771.54
#2023-09-28|2784.57
#2023-09-29|2816.77
#2023-10-02|2785.27
#2023-10-03|2743.30
#2023-10-04|2730.71
#2023-10-05|2733.35
#2023-10-06|2761.86
#2023-10-09|2751.58
#2023-10-10|2810.48
#2023-10-11|2822.75
#2023-10-12|2824.08
#2023-10-13|2802.92
#2023-10-16|2803.05
#2023-10-17|2775.73
#2023-10-18|2737.27
#2023-10-19|2699.51
#2023-10-20|2661.71
#2023-10-23|2636.16
#2023-10-24|2668.53
#2023-10-25|2660.32
#2023-10-26|2673.27
#2023-10-27|2672.82
#2023-10-30|2685.40
#2023-10-31|2722.58
#2023-11-01|2712.70
#2023-11-02|2780.86
#2023-11-03|2800.55
#2023-11-06|2802.59
#2023-11-07|2789.41
#2023-11-08|2806.48
#2023-11-09|2837.52
#2023-11-10|2803.82
#2023-11-13|2808.16
#2023-11-14|2870.41
#2023-11-15|2882.16
#2023-11-16|2851.72
#2023-11-17|2880.30
#2023-11-20|2882.61
#2023-11-21|2865.40
#2023-11-22|2855.11
#2023-11-23|2863.31
#2023-11-24|2865.37
#2023-11-27|2854.89
#2023-11-28|2863.52
#2023-11-29|2883.49
#2023-11-30|2890.75
#2023-12-01|2914.13
#2023-12-04|2883.54
#2023-12-05|2880.33
#2023-12-06| .
#2023-12-07|2909.54
#2023-12-08|2937.88
#2023-12-11|2926.80
#2023-12-12|2897.93
#2023-12-13|2882.47
#2023-12-14|2940.72
#2023-12-15|2938.46
#2023-12-18|2941.70
#2023-12-19|2966.71
#2023-12-20|2974.64
#2023-12-21|2973.03
#2023-12-22|2999.42
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3014.98
#2023-12-28|3006.35
#2023-12-29|2995.28
#2024-01-01| .
#2024-01-02|3010.30
#2024-01-03|2975.58
#2024-01-04|3020.25
#2024-01-05|3035.05
#2024-01-08|3041.13
#2024-01-09|3030.71
#2024-01-10|3023.50
#2024-01-11|3007.81
#2024-01-12|3033.47
#2024-01-15|3024.67
#2024-01-16|3008.69
#2024-01-17|2961.46
#2024-01-18|2959.41
#2024-01-19|2925.38
#2024-01-22|2945.27
#2024-01-23|2958.27
#2024-01-24|2984.52
#2024-01-25|3008.18
#2024-01-26|3030.18
#2024-01-29|3025.88
#2024-01-30|3020.63
#2024-01-31|3015.99
#2024-02-01|2988.17
#2024-02-02|2985.29
#2024-02-05|2954.33
#2024-02-06|2971.03
#2024-02-07|2955.77
#2024-02-08|2956.11
#2024-02-09|2932.40
#2024-02-12|2931.62
#2024-02-13|2894.38
#2024-02-14|2899.05
#2024-02-15|2922.02
#2024-02-16|2979.17
#2024-02-19|2963.71
#2024-02-20|2960.33
#2024-02-21|2965.29
#2024-02-22|2960.10
#2024-02-23|2956.79
#2024-02-26|2941.18
#2024-02-27|2960.77
#2024-02-28|2962.86
#2024-02-29|2948.84
#2024-03-01|2959.56
#2024-03-04|2935.90
#2024-03-05|2919.54
#2024-03-06|2922.23
#2024-03-07|2950.43
#2024-03-08|2957.32
#2024-03-11|2941.54
#2024-03-12|2967.76
#2024-03-13|2959.90
#2024-03-14|2941.99
#2024-03-15|2945.35
#2024-03-18|2935.68
#2024-03-19|2959.63
#2024-03-20|2954.66
#2024-03-21|2984.26
#2024-03-22|2990.16
#2024-03-25|2995.08
#2024-03-26|3009.35
#2024-03-27|3017.90
#2024-03-28|3009.18
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2998.40
#2024-04-03|3015.63
#2024-04-04|3061.40
#2024-04-05|3062.47
#2024-04-08|3074.22
#2024-04-09|3079.28
#2024-04-10|3076.69
#2024-04-11|3074.17
#2024-04-12|3065.42
#2024-04-15|3048.90
#2024-04-16|3022.03
#2024-04-17|3015.20
#2024-04-18|3023.18
#2024-04-19|3040.22
#2024-04-22|3065.98
#2024-04-23|3074.14
#2024-04-24|3062.73
#2024-04-25|3007.30
#2024-04-26|3064.26
#2024-04-29|3084.96
#2024-04-30|3075.21
#2024-05-01| .
#2024-05-02|3094.97
#2024-05-03|3116.08
#2024-05-06|3147.62
#2024-05-07|3155.20
#2024-05-08|3159.00
#2024-05-09| .
#2024-05-10|3208.80
#2024-05-13|3219.46
#2024-05-14|3244.58
#2024-05-15|3239.57
#2024-05-16|3266.70
#2024-05-17|3261.50
#2024-05-20|3278.27
#2024-05-21|3270.41
#2024-05-22|3261.73
#2024-05-23|3253.15
#2024-05-24|3244.93
#2024-05-27|3260.27
#2024-05-28|3248.88
#2024-05-29|3203.44
#2024-05-30|3217.35
#2024-05-31|3226.46
#2024-06-03|3232.36
#2024-06-04|3200.69
#2024-06-05|3211.45
#2024-06-06|3209.75
#2024-06-07|3203.68
#2024-06-10|3198.09
#2024-06-11|3173.26
#2024-06-12|3209.05
#2024-06-13|3185.70
#2024-06-14|3139.97
#2024-06-17|3144.37
#2024-06-18|3170.33
#2024-06-19|3145.45
#2024-06-20|3178.49
#2024-06-21| .
#2024-06-24|3185.07
#2024-06-25|3163.06
#2024-06-26|3129.09
#2024-06-27|3142.12
#2024-06-28|3123.37
#2024-07-01|3163.09
#2024-07-02|3144.10
#2024-07-03|3156.62
#2024-07-04|3172.66
#2024-07-05|3155.68
#2024-07-08|3138.52
#2024-07-09|3100.96
#2024-07-10|3117.51
#2024-07-11|3133.73
#2024-07-12|3151.69
#2024-07-15|3126.99
#2024-07-16|3117.44
#2024-07-17|3116.34
#2024-07-18|3116.73
#2024-07-19|3092.85
#2024-07-22|3132.23
#2024-07-23|3108.06
#2024-07-24|3070.26
#2024-07-25|3077.18
#2024-07-26|3111.53
#2024-07-29|3127.00
#2024-07-30|3146.10
#2024-07-31|3153.27
#2024-08-01|3128.68
#2024-08-02|3047.25
#2024-08-05|2972.28
#2024-08-06|2984.89
#2024-08-07|3049.32
#2024-08-08|3067.20
#2024-08-09|3072.88
#2024-08-12|3073.20
#2024-08-13|3102.34
#2024-08-14|3113.87
#2024-08-15|3148.81
#2024-08-16|3145.52
#2024-08-19|3174.81
#2024-08-20|3163.25
#2024-08-21|3178.72
#2024-08-22|3181.31
#2024-08-23|3207.65
#2024-08-26|3202.01
#2024-08-27|3196.84
#2024-08-28|3194.24
#2024-08-29|3233.14
#2024-08-30|3244.62
#2024-09-02|3249.38
#2024-09-03|3218.19
#2024-09-04|3172.58
#2024-09-05|3158.12
#2024-09-06|3117.13
#2024-09-09|3128.26
#2024-09-10|3117.20
#2024-09-11|3083.30
#2024-09-12|3092.81
#2024-09-13|3115.10
#2024-09-16|3111.10
#2024-09-17|3138.82
#2024-09-18|3143.88
#2024-09-19|3185.21
#2024-09-20|3154.01
#2024-09-23|3160.78
#2024-09-24|3200.69
#2024-09-25|3226.48
#2024-09-26|3278.40
#2024-09-27|3282.66
#2024-09-30|3283.51
#2024-10-01|3267.17
#2024-10-02|3266.04
#2024-10-03|3245.62
#2024-10-04|3269.69
#2024-10-07|3267.45
#2024-10-08|3231.31
#2024-10-09|3246.35
#2024-10-10|3228.59
#2024-10-11|3241.18
#2024-10-14|3231.61
#2024-10-15|3204.02
#2024-10-16|3189.50
#2024-10-17|3206.84
#2024-10-18|3226.67
#2024-10-21|3212.24
#2024-10-22|3198.54
#2024-10-23|3189.69
#2024-10-24|3171.38
#2024-10-25|3182.15
#2024-10-28|3205.92
#2024-10-29|3169.16
#2024-10-30|3135.38
#2024-10-31|3105.23
#2024-11-01|3130.97
#2024-11-04|3119.89
#2024-11-05|3124.50
#2024-11-06|3088.99
#2024-11-07|3120.85
#2024-11-08|3100.78
#2024-11-11|3112.09
#2024-11-12|3043.16
#2024-11-13|3044.71
#2024-11-14|3072.45
#2024-11-15|3062.54
#2024-11-18|3046.15
#2024-11-19|3010.31
#2024-11-20|3006.89
#2024-11-21|3011.63
#2024-11-22|3028.67
#2024-11-25|3047.74
#2024-11-26|3008.17
#2024-11-27|3007.82
#2024-11-28|3023.16
#2024-11-29|3023.78
#2024-12-02|3044.88
#2024-12-03|3060.77
#2024-12-04|3066.76
#2024-12-05|3073.81
#2024-12-06| .
#2024-12-09|3083.69
#2024-12-10|3060.66
#2024-12-11|3067.33
#2024-12-12|3048.53
#2024-12-13|3022.43
#2024-12-16|3005.88
#2024-12-17|2985.60
#2024-12-18|2976.26
#2024-12-19|2945.34
#2024-12-20|2949.65
#2024-12-23|2948.36
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2999.32
#2024-12-30|2996.62
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3054.11
#2025-01-03|3047.05
#2025-01-06| .
#2025-01-07|3074.20
#2025-01-08|3035.92
#2025-01-09|3037.12
#2025-01-10|3019.55
#2025-01-13|3023.37
#2025-01-14|3015.51
#2025-01-15|3057.75
#2025-01-16|3057.70
#2025-01-17|3089.23
#2025-01-20|3085.53
#2025-01-21|3101.39
#2025-01-22|3108.18
#2025-01-23|3120.54
#2025-01-24|3138.12
#2025-01-27|3129.13
#2025-01-28|3137.44
#2025-01-29|3155.35
#2025-01-30|3188.51
#2025-01-31|3173.43
#2025-02-03|3141.99
#2025-02-04|3136.14
#2025-02-05|3140.18
#2025-02-06|3187.08
#2025-02-07|3177.03
#2025-02-10|3191.85
#2025-02-11|3176.22
#2025-02-12|3193.58
#2025-02-13|3248.18
#2025-02-14|3251.56
#2025-02-17|3272.11
#2025-02-18|3286.97
#2025-02-19|3248.34
#2025-02-20|3259.98
#2025-02-21|3266.52
#2025-02-24|3261.61
#2025-02-25|3286.60
#2025-02-26|3308.20
#2025-02-27|3267.98
#2025-02-28|3246.12
#2025-03-03|3273.16
#2025-03-04|3214.75
#2025-03-05|3262.53
#2025-03-06|3317.49
#2025-03-07|3302.94
#2025-03-10|3306.78
#2025-03-11|3272.88
#2025-03-12|3266.63
#2025-03-13|3260.04
#2025-03-14|3293.11
#2025-03-17|3326.15
#2025-03-18|3341.74
#2025-03-19|3343.02
#2025-03-20|3328.97
#2025-03-21|3311.08
#2025-03-24|3298.77
#2025-03-25|3297.83
#2025-03-26|3265.20
#2025-03-27|3242.02
#2025-03-28|3215.68
#2025-03-31|3158.37
#2025-04-01|3190.73
#2025-04-02|3178.08
#2025-04-03|3105.05
#2025-04-04|2993.26
#2025-04-07|2862.78
#2025-04-08|2916.23
#2025-04-09|2818.84
#2025-04-10|2918.34
#2025-04-11|2933.26
#2025-04-14|3006.99
#2025-04-15|3044.61
#2025-04-16|3043.83
#2025-04-17|3031.33
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3054.93
#2025-04-23|3101.61
#2025-04-24|3104.26
#2025-04-25|3111.70
#2025-04-28|3121.13
#2025-04-29|3152.53
#2025-04-30|3202.04
#2025-05-01| .
#2025-05-02|3234.14
#2025-05-05|3235.38
#2025-05-06|3226.02
#2025-05-07|3230.62
#2025-05-08|3241.00
#2025-05-09|3253.85
#2025-05-12|3319.29
#2025-05-13|3331.16
#2025-05-14|3330.70
#2025-05-15|3353.66
#2025-05-16|3359.27
#2025-05-19|3358.98
#2025-05-20|3392.47
#2025-05-21|3395.52
#2025-05-22|3365.63
#2025-05-23|3330.02
#2025-05-26|3361.41
#2025-05-27|3380.50
#2025-05-28|3369.23
#2025-05-29| .
#2025-05-30|3357.41
#2025-06-02|3356.88
#2025-06-03|3344.89
#2025-06-04|3384.45
#2025-06-05|3390.43
#2025-06-06|3385.86
#2025-06-09|3397.12
#2025-06-10|3415.88
#2025-06-11|3415.63
#2025-06-12|3407.35
#2025-06-13|3364.47
#2025-06-16|3404.83
#2025-06-17|3373.22
#2025-06-18|3366.39
#2025-06-19|3381.29
#2025-06-20| .
#2025-06-23|3380.56
#2025-06-24|3386.18
#2025-06-25|3362.11
#2025-06-26|3382.86
#2025-06-27|3422.55
#2025-06-30|3412.82
#2025-07-01|3409.06
#2025-07-02|3438.13
#2025-07-03|3454.18
#2025-07-04|3441.64
#2025-07-07|3438.11
#2025-07-08|3453.68
#2025-07-09|3463.52
#2025-07-10|3500.33
#2025-07-11|3479.10
#2025-07-14|3471.36
#2025-07-15|3476.76
#2025-07-16|3463.20
#2025-07-17|3476.86
#2025-07-18|3486.18
#2025-07-21|3508.51
#2025-07-22|3477.23
#2025-07-23|3519.94
#2025-07-24|3574.86
#2025-07-25|3584.65
#2025-07-28|3568.05
#2025-07-29|3557.22
#2025-07-30|3540.56
#2025-07-31|3514.86
#2025-08-01|3479.01
#2025-08-04|3492.37
#2025-08-05|3518.76
#2025-08-06|3503.29
#2025-08-07|3530.64
#2025-08-08|3550.82
#2025-08-11|3521.73
#2025-08-12|3529.87
#2025-08-13|3532.04
#2025-08-14|3530.66
#2025-08-15|3539.34
#2025-08-18|3525.67
#2025-08-19|3567.89
#2025-08-20|3568.84
#2025-08-21|3562.50
#2025-08-22|3619.95
#2025-08-25|3612.85
#2025-08-26|3592.96
#2025-08-27|3580.84
#2025-08-28|3564.13
#2025-08-29|3550.48
#2025-09-01|3566.52
#2025-09-02|3514.55
#2025-09-03|3534.70
#2025-09-04|3549.08
#2025-09-05|3581.61
#2025-09-08|3602.19
#2025-09-09|3600.39
#2025-09-10|3605.46
#2025-09-11|3629.21
#2025-09-12|3630.27
#2025-09-15|3633.42
#2025-09-16|3620.72
#2025-09-17|3614.72
#2025-09-18|3600.47
#2025-09-19|3587.83
#2025-09-22|3585.86
#2025-09-23|3614.04
#2025-09-24|3594.71
#2025-09-25|3561.77
#2025-09-26|3571.30
#2025-09-29|3581.16
#2025-09-30|3582.82
#2025-10-01|3598.47
#2025-10-02|3602.95
#2025-10-03|3614.43
#2025-10-06|3595.73
#2025-10-07|3599.20
#2025-10-08|3613.52
#2025-10-09|3623.00
#2025-10-10|3609.16
#2025-10-13|3614.63
#2025-10-14|3628.79
#2025-10-15|3650.95
#2025-10-16|3684.52
#2025-10-17|3652.51
#2025-10-20|3685.39
#2025-10-21|3688.50
#2025-10-22|3698.86
#2025-10-23|3817.35
#2025-10-24|3838.09
#2025-10-27|3859.44
#2025-10-28|3914.62
#2025-10-29|3920.08
#2025-10-30|3912.06
#2025-10-31|3878.02
#2025-11-03|3901.02
#2025-11-04|3847.30
#2025-11-05|3818.03
#2025-11-06|3840.90
#2025-11-07|3822.72
#2025-11-10|3847.37
#2025-11-11|3907.84
#2025-11-12|3913.11
#2025-11-13|3902.49
#2025-11-14|3866.08
#2025-11-17|3831.74
#2025-11-18|3757.66
#2025-11-19|3741.95
#2025-11-20|3770.71
#2025-11-21|3735.60
#2025-11-24|3764.65
#2025-11-25|3771.11
#2025-11-26|3807.02
#2025-11-27|3827.44
#2025-11-28|3823.58
#2025-12-01|3828.21
#2025-12-02|3830.04
#2025-12-03|3850.62
#2025-12-04|3878.76
#2025-12-05|3891.04
#2025-12-08|3901.00
#2025-12-09|3890.14
#2025-12-10|3902.79
#2025-12-11|3909.36
#2025-12-12|3878.88
#2025-12-15|3891.29
#2025-12-16|3886.24
#2025-12-17|3871.59
#2025-12-18|3917.79
#2025-12-19|3924.83
#2025-12-22|3940.40
#2025-12-23|3954.88
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3993.56
#2025-12-30|4021.88
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4045.24
#2026-01-05|4065.50
#2026-01-06| .
#2026-01-07|4121.02
#2026-01-08|4079.46
#2026-01-09|4103.21
#2026-01-12|4097.73
#2026-01-13|4097.20
#2026-01-14|4146.60
#2026-01-15|4185.37
#2026-01-16|4176.91
#2026-01-19|4111.60
#2026-01-20|4055.35
#2026-01-21|4099.53
#2026-01-22|4174.84
#2026-01-23|4163.68
#2026-01-26|4200.18
#2026-01-27|4223.22
#2026-01-28|4181.42
#2026-01-29|4142.53
#2026-01-30|4132.46
#2026-02-02|4172.09
#2026-02-03|4202.07
#2026-02-04|4235.23
#2026-02-05|4175.32
#2026-02-06|4193.99
#2026-02-09|4213.28
#2026-02-10|4221.86
#2026-02-11|4280.58
#2026-02-12|4182.86
#2026-02-13|4197.08
#2026-02-16|4194.19
#2026-02-17|4216.47
#2026-02-18|4265.77
#2026-02-19|4272.26
#2026-02-20|4286.25
#2026-02-23|4274.41
#2026-02-24|4289.99
#2026-02-25|4298.01
#2026-02-26|4273.39
#2026-02-27|4305.67
#2026-03-02|4286.78
#2026-03-03|4174.21
#2026-03-04|4225.70
#2026-03-05|4203.60
#2026-03-06|4194.37
#2026-03-09|4133.56
#2026-03-10|4200.47
#2026-03-11|4204.42
#2026-03-12|4262.60
#2026-03-13|4213.86
#2026-03-16|4246.25
#2026-03-17|4286.42
#2026-03-18|4273.84
#2026-03-19|4183.87
#2026-03-20|4130.97
#2026-03-23|4103.45
#2026-03-24|4128.14
#2026-03-25|4206.19
#2026-03-26|4186.69
#2026-03-27|4109.56
#2026-03-30|4155.16
#2026-03-31|4176.17
#2026-04-01|4246.56
#2026-04-02|4266.76