Table Data - OMX Helsinki Gross Index
| Title | OMX Helsinki Gross Index |
|---|---|
| Series ID | NASDAQOMXHGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-09 |
| Last Updated | 2026-04-09 11:04 PM CDT |
| Notes | For more information about this series, see: OMXHGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 8609.47 |
| 2008-11-18 | 8658.00 |
| 2008-11-19 | 8500.58 |
| 2008-11-20 | 8249.43 |
| 2008-11-21 | . |
| 2008-11-24 | 8550.91 |
| 2008-11-25 | 8659.98 |
| 2008-11-26 | 8642.75 |
| 2008-11-27 | . |
| 2008-11-28 | 8847.63 |
| 2008-12-01 | 8354.48 |
| 2008-12-02 | 8528.79 |
| 2008-12-03 | 8457.91 |
| 2008-12-04 | 8522.12 |
| 2008-12-05 | 8115.64 |
| 2008-12-08 | 8577.12 |
| 2008-12-09 | 8714.46 |
| 2008-12-10 | 8812.82 |
| 2008-12-11 | . |
| 2008-12-12 | 8496.85 |
| 2008-12-15 | 8446.43 |
| 2008-12-16 | 8498.63 |
| 2008-12-17 | 8455.59 |
| 2008-12-18 | 8440.00 |
| 2008-12-19 | 8437.61 |
| 2008-12-22 | 8329.72 |
| 2008-12-23 | 8337.19 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 8246.31 |
| 2008-12-30 | 8537.35 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 8837.28 |
| 2009-01-05 | 9234.94 |
| 2009-01-06 | . |
| 2009-01-07 | 9134.51 |
| 2009-01-08 | 8853.10 |
| 2009-01-09 | 8896.04 |
| 2009-01-12 | 8809.49 |
| 2009-01-13 | 8557.30 |
| 2009-01-14 | 8228.08 |
| 2009-01-15 | 8202.60 |
| 2009-01-16 | 8388.39 |
| 2009-01-19 | . |
| 2009-01-20 | 8032.58 |
| 2009-01-21 | 8062.18 |
| 2009-01-22 | 7810.88 |
| 2009-01-23 | 7838.09 |
| 2009-01-26 | 7928.53 |
| 2009-01-27 | 8001.82 |
| 2009-01-28 | 8243.28 |
| 2009-01-29 | 8067.14 |
| 2009-01-30 | 8067.41 |
| 2009-02-02 | 7886.77 |
| 2009-02-03 | 7936.29 |
| 2009-02-04 | 8263.33 |
| 2009-02-05 | 8239.41 |
| 2009-02-06 | 8499.62 |
| 2009-02-09 | 8526.62 |
| 2009-02-10 | 8250.21 |
| 2009-02-11 | 8186.28 |
| 2009-02-12 | 8096.68 |
| 2009-02-13 | 8096.31 |
| 2009-02-16 | . |
| 2009-02-17 | 7699.44 |
| 2009-02-18 | 7695.79 |
| 2009-02-19 | 7539.18 |
| 2009-02-20 | 7258.32 |
| 2009-02-23 | 7174.22 |
| 2009-02-24 | 7049.60 |
| 2009-02-25 | 6944.38 |
| 2009-02-26 | 7036.73 |
| 2009-02-27 | 6956.52 |
| 2009-03-02 | 6659.48 |
| 2009-03-03 | 6630.53 |
| 2009-03-04 | 6840.36 |
| 2009-03-05 | 6674.34 |
| 2009-03-06 | 6509.20 |
| 2009-03-09 | . |
| 2009-03-10 | 6919.66 |
| 2009-03-11 | 7127.61 |
| 2009-03-12 | 7259.19 |
| 2009-03-13 | 7177.38 |
| 2009-03-16 | 7505.01 |
| 2009-03-17 | 7366.96 |
| 2009-03-18 | 7377.70 |
| 2009-03-19 | 7543.86 |
| 2009-03-20 | 7375.37 |
| 2009-03-23 | 7534.69 |
| 2009-03-24 | 7532.43 |
| 2009-03-25 | 7691.44 |
| 2009-03-26 | 7628.52 |
| 2009-03-27 | 7566.99 |
| 2009-03-30 | 7236.51 |
| 2009-03-31 | 7404.34 |
| 2009-04-01 | 7430.47 |
| 2009-04-02 | 7935.04 |
| 2009-04-03 | 7900.10 |
| 2009-04-06 | 8024.61 |
| 2009-04-07 | 7881.43 |
| 2009-04-08 | 7970.98 |
| 2009-04-09 | 8208.28 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 8378.70 |
| 2009-04-15 | 8243.37 |
| 2009-04-16 | 8676.21 |
| 2009-04-17 | 8882.87 |
| 2009-04-20 | 8631.87 |
| 2009-04-21 | 8708.08 |
| 2009-04-22 | 8893.99 |
| 2009-04-23 | 8887.56 |
| 2009-04-24 | 9043.82 |
| 2009-04-27 | 8966.18 |
| 2009-04-28 | 8798.93 |
| 2009-04-29 | 9060.22 |
| 2009-04-30 | 9339.18 |
| 2009-05-01 | . |
| 2009-05-04 | 9782.58 |
| 2009-05-05 | 9662.02 |
| 2009-05-06 | 9886.01 |
| 2009-05-07 | 9799.63 |
| 2009-05-08 | 9945.99 |
| 2009-05-11 | 9564.02 |
| 2009-05-12 | 9393.00 |
| 2009-05-13 | 9099.46 |
| 2009-05-14 | 9215.58 |
| 2009-05-15 | 9419.70 |
| 2009-05-18 | 9575.25 |
| 2009-05-19 | 9802.32 |
| 2009-05-20 | 9978.53 |
| 2009-05-21 | . |
| 2009-05-22 | 9630.90 |
| 2009-05-25 | . |
| 2009-05-26 | 9621.56 |
| 2009-05-27 | 9755.37 |
| 2009-05-28 | 9722.65 |
| 2009-05-29 | 9648.09 |
| 2009-06-01 | 10025.05 |
| 2009-06-02 | 10048.57 |
| 2009-06-03 | 9704.74 |
| 2009-06-04 | 9658.72 |
| 2009-06-05 | 9666.89 |
| 2009-06-08 | 9557.74 |
| 2009-06-09 | 9718.70 |
| 2009-06-10 | 9868.81 |
| 2009-06-11 | 9941.99 |
| 2009-06-12 | 9831.98 |
| 2009-06-15 | 9591.66 |
| 2009-06-16 | 9609.54 |
| 2009-06-17 | 9315.48 |
| 2009-06-18 | 9352.84 |
| 2009-06-19 | . |
| 2009-06-22 | 9146.79 |
| 2009-06-23 | 9046.67 |
| 2009-06-24 | 9321.29 |
| 2009-06-25 | 9244.09 |
| 2009-06-26 | 9353.90 |
| 2009-06-29 | 9522.95 |
| 2009-06-30 | 9341.99 |
| 2009-07-01 | 9524.83 |
| 2009-07-02 | 9341.19 |
| 2009-07-03 | . |
| 2009-07-06 | 9150.10 |
| 2009-07-07 | 9155.16 |
| 2009-07-08 | 8993.83 |
| 2009-07-09 | 9020.49 |
| 2009-07-10 | 8915.45 |
| 2009-07-13 | 9108.88 |
| 2009-07-14 | 9176.66 |
| 2009-07-15 | 9585.14 |
| 2009-07-16 | 9060.67 |
| 2009-07-17 | 9055.51 |
| 2009-07-20 | 9142.24 |
| 2009-07-21 | 9198.98 |
| 2009-07-22 | 9290.14 |
| 2009-07-23 | 9432.70 |
| 2009-07-24 | 9428.95 |
| 2009-07-27 | 9456.80 |
| 2009-07-28 | 9402.13 |
| 2009-07-29 | 9417.27 |
| 2009-07-30 | 9627.38 |
| 2009-07-31 | 9594.00 |
| 2009-08-03 | 9797.91 |
| 2009-08-04 | 9726.10 |
| 2009-08-05 | 9742.61 |
| 2009-08-06 | 9800.81 |
| 2009-08-07 | 9912.40 |
| 2009-08-10 | 9813.03 |
| 2009-08-11 | 9710.11 |
| 2009-08-12 | 9811.13 |
| 2009-08-13 | 9951.28 |
| 2009-08-14 | 9924.45 |
| 2009-08-17 | 9676.16 |
| 2009-08-18 | 9742.31 |
| 2009-08-19 | 9700.61 |
| 2009-08-20 | 9789.93 |
| 2009-08-21 | 10041.05 |
| 2009-08-24 | 10235.88 |
| 2009-08-25 | 10220.07 |
| 2009-08-26 | 10262.13 |
| 2009-08-27 | 10350.53 |
| 2009-08-28 | 10518.28 |
| 2009-08-31 | 10393.28 |
| 2009-09-01 | 10175.61 |
| 2009-09-02 | 9971.80 |
| 2009-09-03 | 10123.61 |
| 2009-09-04 | 10334.59 |
| 2009-09-07 | . |
| 2009-09-08 | 10614.37 |
| 2009-09-09 | 10727.35 |
| 2009-09-10 | 10760.62 |
| 2009-09-11 | 10756.24 |
| 2009-09-14 | 10669.12 |
| 2009-09-15 | 10836.09 |
| 2009-09-16 | 10995.54 |
| 2009-09-17 | 11063.40 |
| 2009-09-18 | 11030.66 |
| 2009-09-21 | 10954.94 |
| 2009-09-22 | 10992.03 |
| 2009-09-23 | 10999.03 |
| 2009-09-24 | 10713.15 |
| 2009-09-25 | 10685.09 |
| 2009-09-28 | 10851.04 |
| 2009-09-29 | 10710.46 |
| 2009-09-30 | 10623.81 |
| 2009-10-01 | 10434.83 |
| 2009-10-02 | 10168.61 |
| 2009-10-05 | 10295.41 |
| 2009-10-06 | 10528.53 |
| 2009-10-07 | 10466.84 |
| 2009-10-08 | 10534.27 |
| 2009-10-09 | 10586.52 |
| 2009-10-12 | 10655.52 |
| 2009-10-13 | 10582.81 |
| 2009-10-14 | 10749.05 |
| 2009-10-15 | 10416.08 |
| 2009-10-16 | 10402.82 |
| 2009-10-19 | 10482.47 |
| 2009-10-20 | 10474.02 |
| 2009-10-21 | 10401.78 |
| 2009-10-22 | 10322.37 |
| 2009-10-23 | 10288.33 |
| 2009-10-26 | 10166.87 |
| 2009-10-27 | 10143.24 |
| 2009-10-28 | 9928.72 |
| 2009-10-29 | 10078.01 |
| 2009-10-30 | 9935.06 |
| 2009-11-02 | 9979.12 |
| 2009-11-03 | 9869.90 |
| 2009-11-04 | 10057.79 |
| 2009-11-05 | 10091.37 |
| 2009-11-06 | 10143.24 |
| 2009-11-09 | 10363.50 |
| 2009-11-10 | 10297.66 |
| 2009-11-11 | 10459.81 |
| 2009-11-12 | 10492.24 |
| 2009-11-13 | 10519.99 |
| 2009-11-16 | 10665.74 |
| 2009-11-17 | 10570.02 |
| 2009-11-18 | 10688.87 |
| 2009-11-19 | 10478.01 |
| 2009-11-20 | 10421.80 |
| 2009-11-23 | 10593.90 |
| 2009-11-24 | 10501.67 |
| 2009-11-25 | 10492.09 |
| 2009-11-26 | . |
| 2009-11-27 | 10332.49 |
| 2009-11-30 | 10187.63 |
| 2009-12-01 | 10388.91 |
| 2009-12-02 | 10383.46 |
| 2009-12-03 | 10307.04 |
| 2009-12-04 | 10355.05 |
| 2009-12-07 | 10345.19 |
| 2009-12-08 | 10297.83 |
| 2009-12-09 | 10225.03 |
| 2009-12-10 | 10303.37 |
| 2009-12-11 | 10413.93 |
| 2009-12-14 | 10436.33 |
| 2009-12-15 | 10419.08 |
| 2009-12-16 | 10460.04 |
| 2009-12-17 | 10403.40 |
| 2009-12-18 | 10373.45 |
| 2009-12-21 | 10440.06 |
| 2009-12-22 | 10586.89 |
| 2009-12-23 | 10617.29 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 10617.42 |
| 2009-12-29 | 10728.09 |
| 2009-12-30 | 10775.18 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 11061.01 |
| 2010-01-05 | 11071.28 |
| 2010-01-06 | . |
| 2010-01-07 | 11130.61 |
| 2010-01-08 | 11165.91 |
| 2010-01-11 | 11080.92 |
| 2010-01-12 | 10900.70 |
| 2010-01-13 | 10957.76 |
| 2010-01-14 | 11046.87 |
| 2010-01-15 | 10991.81 |
| 2010-01-18 | . |
| 2010-01-19 | 11141.00 |
| 2010-01-20 | 11013.32 |
| 2010-01-21 | 11016.90 |
| 2010-01-22 | 10905.34 |
| 2010-01-25 | 10840.13 |
| 2010-01-26 | 10765.95 |
| 2010-01-27 | 10809.44 |
| 2010-01-28 | 11053.68 |
| 2010-01-29 | 11189.49 |
| 2010-02-01 | 11274.50 |
| 2010-02-02 | 11351.89 |
| 2010-02-03 | 11330.21 |
| 2010-02-04 | 11103.31 |
| 2010-02-05 | 10874.55 |
| 2010-02-08 | 10798.42 |
| 2010-02-09 | 10822.13 |
| 2010-02-10 | 10790.05 |
| 2010-02-11 | 10829.01 |
| 2010-02-12 | 10742.87 |
| 2010-02-15 | . |
| 2010-02-16 | 10876.50 |
| 2010-02-17 | 11044.41 |
| 2010-02-18 | 11115.68 |
| 2010-02-19 | 11137.02 |
| 2010-02-22 | 11175.30 |
| 2010-02-23 | 11125.49 |
| 2010-02-24 | 11166.94 |
| 2010-02-25 | 11026.98 |
| 2010-02-26 | 11151.02 |
| 2010-03-01 | 11272.58 |
| 2010-03-02 | 11380.10 |
| 2010-03-03 | 11534.71 |
| 2010-03-04 | 11533.53 |
| 2010-03-05 | 11663.52 |
| 2010-03-08 | 11739.73 |
| 2010-03-09 | 11760.14 |
| 2010-03-10 | 11901.67 |
| 2010-03-11 | 11831.91 |
| 2010-03-12 | 12030.77 |
| 2010-03-15 | 12004.36 |
| 2010-03-16 | 12132.42 |
| 2010-03-17 | 12265.15 |
| 2010-03-18 | 12158.19 |
| 2010-03-19 | 12075.16 |
| 2010-03-22 | 12151.55 |
| 2010-03-23 | 12233.10 |
| 2010-03-24 | 12262.72 |
| 2010-03-25 | 12435.06 |
| 2010-03-26 | 12495.62 |
| 2010-03-29 | 12435.96 |
| 2010-03-30 | 12400.09 |
| 2010-03-31 | 12418.61 |
| 2010-04-01 | 12598.51 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 12675.09 |
| 2010-04-07 | 12700.15 |
| 2010-04-08 | 12543.44 |
| 2010-04-09 | 12596.07 |
| 2010-04-12 | 12582.42 |
| 2010-04-13 | 12550.78 |
| 2010-04-14 | 12642.26 |
| 2010-04-15 | 12668.03 |
| 2010-04-16 | 12424.83 |
| 2010-04-19 | 12407.16 |
| 2010-04-20 | 12636.65 |
| 2010-04-21 | 12542.66 |
| 2010-04-22 | 12026.57 |
| 2010-04-23 | 12091.05 |
| 2010-04-26 | 12170.85 |
| 2010-04-27 | 11874.59 |
| 2010-04-28 | 11736.95 |
| 2010-04-29 | 11887.74 |
| 2010-04-30 | 12008.28 |
| 2010-05-03 | 11992.03 |
| 2010-05-04 | 11626.09 |
| 2010-05-05 | 11412.24 |
| 2010-05-06 | 11230.57 |
| 2010-05-07 | 10862.73 |
| 2010-05-10 | 11669.26 |
| 2010-05-11 | 11532.78 |
| 2010-05-12 | 11774.48 |
| 2010-05-13 | . |
| 2010-05-14 | 11365.06 |
| 2010-05-17 | 11371.19 |
| 2010-05-18 | 11548.77 |
| 2010-05-19 | 11173.18 |
| 2010-05-20 | 10947.47 |
| 2010-05-21 | 10931.64 |
| 2010-05-24 | 10922.69 |
| 2010-05-25 | 10684.12 |
| 2010-05-26 | 10965.73 |
| 2010-05-27 | 11249.70 |
| 2010-05-28 | 11254.85 |
| 2010-05-31 | . |
| 2010-06-01 | 11277.90 |
| 2010-06-02 | 11317.55 |
| 2010-06-03 | 11466.10 |
| 2010-06-04 | 11225.63 |
| 2010-06-07 | 11099.72 |
| 2010-06-08 | 11078.81 |
| 2010-06-09 | 11189.20 |
| 2010-06-10 | 11379.80 |
| 2010-06-11 | 11407.37 |
| 2010-06-14 | 11551.40 |
| 2010-06-15 | 11671.70 |
| 2010-06-16 | 11408.40 |
| 2010-06-17 | 11398.67 |
| 2010-06-18 | 11496.33 |
| 2010-06-21 | 11552.82 |
| 2010-06-22 | 11502.66 |
| 2010-06-23 | 11385.51 |
| 2010-06-24 | 11137.73 |
| 2010-06-25 | . |
| 2010-06-28 | 11161.74 |
| 2010-06-29 | 10834.05 |
| 2010-06-30 | 10845.09 |
| 2010-07-01 | 10643.38 |
| 2010-07-02 | 10715.99 |
| 2010-07-05 | 10654.06 |
| 2010-07-06 | 10917.73 |
| 2010-07-07 | 10999.79 |
| 2010-07-08 | 11031.91 |
| 2010-07-09 | 11102.56 |
| 2010-07-12 | 11119.49 |
| 2010-07-13 | 11309.21 |
| 2010-07-14 | 11306.69 |
| 2010-07-15 | 11265.57 |
| 2010-07-16 | 11060.52 |
| 2010-07-19 | 11035.64 |
| 2010-07-20 | 11086.94 |
| 2010-07-21 | 11227.62 |
| 2010-07-22 | 11406.73 |
| 2010-07-23 | 11499.89 |
| 2010-07-26 | 11588.08 |
| 2010-07-27 | 11589.48 |
| 2010-07-28 | 11598.29 |
| 2010-07-29 | 11598.89 |
| 2010-07-30 | 11515.89 |
| 2010-08-02 | 11803.94 |
| 2010-08-03 | 11845.71 |
| 2010-08-04 | 11819.42 |
| 2010-08-05 | 11875.24 |
| 2010-08-06 | 11785.59 |
| 2010-08-09 | 11923.27 |
| 2010-08-10 | 11783.68 |
| 2010-08-11 | 11505.97 |
| 2010-08-12 | 11493.45 |
| 2010-08-13 | 11589.23 |
| 2010-08-16 | 11538.79 |
| 2010-08-17 | 11710.26 |
| 2010-08-18 | 11697.13 |
| 2010-08-19 | 11621.00 |
| 2010-08-20 | 11483.82 |
| 2010-08-23 | 11472.59 |
| 2010-08-24 | 11271.42 |
| 2010-08-25 | 11167.87 |
| 2010-08-26 | 11254.75 |
| 2010-08-27 | 11276.11 |
| 2010-08-30 | 11310.99 |
| 2010-08-31 | 11327.09 |
| 2010-09-01 | 11653.49 |
| 2010-09-02 | 11679.46 |
| 2010-09-03 | 11732.03 |
| 2010-09-06 | 11748.52 |
| 2010-09-07 | 11749.40 |
| 2010-09-08 | 11899.32 |
| 2010-09-09 | 12010.87 |
| 2010-09-10 | 12098.67 |
| 2010-09-13 | 12209.58 |
| 2010-09-14 | 12111.85 |
| 2010-09-15 | 12118.57 |
| 2010-09-16 | 12129.22 |
| 2010-09-17 | 12150.24 |
| 2010-09-20 | 12326.36 |
| 2010-09-21 | 12236.37 |
| 2010-09-22 | 12092.99 |
| 2010-09-23 | 12002.00 |
| 2010-09-24 | 12175.56 |
| 2010-09-27 | 12110.23 |
| 2010-09-28 | 12213.20 |
| 2010-09-29 | 12222.36 |
| 2010-09-30 | 12312.73 |
| 2010-10-01 | 12359.45 |
| 2010-10-04 | 12253.31 |
| 2010-10-05 | 12414.38 |
| 2010-10-06 | 12478.61 |
| 2010-10-07 | 12581.01 |
| 2010-10-08 | 12614.94 |
| 2010-10-11 | 12742.10 |
| 2010-10-12 | 12730.61 |
| 2010-10-13 | 12927.01 |
| 2010-10-14 | 12716.09 |
| 2010-10-15 | 12596.19 |
| 2010-10-18 | 12571.00 |
| 2010-10-19 | 12480.18 |
| 2010-10-20 | 12548.45 |
| 2010-10-21 | 12873.87 |
| 2010-10-22 | 12796.50 |
| 2010-10-25 | 12887.32 |
| 2010-10-26 | 12782.52 |
| 2010-10-27 | 12722.56 |
| 2010-10-28 | 12666.48 |
| 2010-10-29 | 12548.57 |
| 2010-11-01 | 12567.05 |
| 2010-11-02 | 12580.16 |
| 2010-11-03 | 12491.56 |
| 2010-11-04 | 12714.14 |
| 2010-11-05 | 12727.77 |
| 2010-11-08 | 12654.08 |
| 2010-11-09 | 12854.76 |
| 2010-11-10 | 12798.10 |
| 2010-11-11 | 12705.50 |
| 2010-11-12 | 12616.35 |
| 2010-11-15 | 12725.24 |
| 2010-11-16 | 12438.27 |
| 2010-11-17 | 12512.44 |
| 2010-11-18 | 12648.28 |
| 2010-11-19 | 12604.42 |
| 2010-11-22 | 12505.79 |
| 2010-11-23 | 12309.80 |
| 2010-11-24 | 12471.64 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 12314.02 |
| 2010-11-30 | 12277.92 |
| 2010-12-01 | 12576.51 |
| 2010-12-02 | 12798.34 |
| 2010-12-03 | 12823.90 |
| 2010-12-06 | . |
| 2010-12-07 | 12960.65 |
| 2010-12-08 | 12964.99 |
| 2010-12-09 | 12851.93 |
| 2010-12-10 | 12826.50 |
| 2010-12-13 | 12921.00 |
| 2010-12-14 | 12913.45 |
| 2010-12-15 | 12959.30 |
| 2010-12-16 | 12997.75 |
| 2010-12-17 | 12982.44 |
| 2010-12-20 | 13093.06 |
| 2010-12-21 | 13293.72 |
| 2010-12-22 | 13354.82 |
| 2010-12-23 | 13357.51 |
| 2010-12-24 | . |
| 2010-12-27 | 13303.83 |
| 2010-12-28 | 13326.83 |
| 2010-12-29 | 13366.56 |
| 2010-12-30 | 13302.16 |
| 2010-12-31 | . |
| 2011-01-03 | 13563.17 |
| 2011-01-04 | 13513.75 |
| 2011-01-05 | 13496.42 |
| 2011-01-06 | . |
| 2011-01-07 | 13555.94 |
| 2011-01-10 | 13295.37 |
| 2011-01-11 | 13512.42 |
| 2011-01-12 | 13711.98 |
| 2011-01-13 | 13633.12 |
| 2011-01-14 | 13642.43 |
| 2011-01-17 | 13604.13 |
| 2011-01-18 | 13648.67 |
| 2011-01-19 | 13366.44 |
| 2011-01-20 | 13272.06 |
| 2011-01-21 | 13441.71 |
| 2011-01-24 | 13449.36 |
| 2011-01-25 | 13410.41 |
| 2011-01-26 | 13485.40 |
| 2011-01-27 | 13532.45 |
| 2011-01-28 | 13555.91 |
| 2011-01-31 | 13519.57 |
| 2011-02-01 | 13687.38 |
| 2011-02-02 | 13583.96 |
| 2011-02-03 | 13515.69 |
| 2011-02-04 | 13526.67 |
| 2011-02-07 | 13683.69 |
| 2011-02-08 | 13668.36 |
| 2011-02-09 | 13737.39 |
| 2011-02-10 | 13607.07 |
| 2011-02-11 | 13332.13 |
| 2011-02-14 | 13258.50 |
| 2011-02-15 | 13189.62 |
| 2011-02-16 | 13249.21 |
| 2011-02-17 | 13134.74 |
| 2011-02-18 | 13209.61 |
| 2011-02-21 | . |
| 2011-02-22 | 13045.48 |
| 2011-02-23 | 12788.23 |
| 2011-02-24 | 12753.52 |
| 2011-02-25 | 12891.32 |
| 2011-02-28 | 12972.33 |
| 2011-03-01 | 13018.72 |
| 2011-03-02 | 12898.45 |
| 2011-03-03 | 12966.16 |
| 2011-03-04 | 12860.48 |
| 2011-03-07 | 12876.78 |
| 2011-03-08 | 12921.09 |
| 2011-03-09 | 13045.65 |
| 2011-03-10 | 12905.03 |
| 2011-03-11 | 12698.59 |
| 2011-03-14 | 12505.24 |
| 2011-03-15 | 12377.93 |
| 2011-03-16 | 12305.80 |
| 2011-03-17 | 12496.48 |
| 2011-03-18 | 12610.15 |
| 2011-03-21 | 12838.99 |
| 2011-03-22 | 12805.35 |
| 2011-03-23 | 12876.29 |
| 2011-03-24 | 13013.39 |
| 2011-03-25 | 13090.60 |
| 2011-03-28 | 13176.75 |
| 2011-03-29 | . |
| 2011-03-30 | 13275.02 |
| 2011-03-31 | 13228.43 |
| 2011-04-01 | 13375.32 |
| 2011-04-04 | 13458.17 |
| 2011-04-05 | 13491.11 |
| 2011-04-06 | 13514.10 |
| 2011-04-07 | 13417.05 |
| 2011-04-08 | 13501.45 |
| 2011-04-11 | 13537.34 |
| 2011-04-12 | 13300.28 |
| 2011-04-13 | 13375.50 |
| 2011-04-14 | 13252.20 |
| 2011-04-15 | 13230.70 |
| 2011-04-18 | 13017.27 |
| 2011-04-19 | 13102.41 |
| 2011-04-20 | 13291.11 |
| 2011-04-21 | 13324.01 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 13355.08 |
| 2011-04-27 | 13420.06 |
| 2011-04-28 | 13492.42 |
| 2011-04-29 | 13494.23 |
| 2011-05-02 | 13585.46 |
| 2011-05-03 | 13420.68 |
| 2011-05-04 | 13228.33 |
| 2011-05-05 | 13156.38 |
| 2011-05-06 | 13308.85 |
| 2011-05-09 | 13333.24 |
| 2011-05-10 | 13470.79 |
| 2011-05-11 | 13511.21 |
| 2011-05-12 | 13413.97 |
| 2011-05-13 | 13388.96 |
| 2011-05-16 | 13367.54 |
| 2011-05-17 | 13293.43 |
| 2011-05-18 | 13326.27 |
| 2011-05-19 | 13375.47 |
| 2011-05-20 | 13327.05 |
| 2011-05-23 | 13083.30 |
| 2011-05-24 | 13096.00 |
| 2011-05-25 | 13115.63 |
| 2011-05-26 | 13034.31 |
| 2011-05-27 | 13103.32 |
| 2011-05-30 | . |
| 2011-05-31 | 12919.92 |
| 2011-06-01 | 12841.61 |
| 2011-06-02 | . |
| 2011-06-03 | 12598.97 |
| 2011-06-06 | . |
| 2011-06-07 | 12528.72 |
| 2011-06-08 | 12248.15 |
| 2011-06-09 | 12417.20 |
| 2011-06-10 | 12249.19 |
| 2011-06-13 | 12188.69 |
| 2011-06-14 | 12213.37 |
| 2011-06-15 | 12022.19 |
| 2011-06-16 | 11826.05 |
| 2011-06-17 | 11970.30 |
| 2011-06-20 | 11603.31 |
| 2011-06-21 | 11777.38 |
| 2011-06-22 | 11718.29 |
| 2011-06-23 | 11535.11 |
| 2011-06-24 | . |
| 2011-06-27 | 11474.30 |
| 2011-06-28 | 11525.96 |
| 2011-06-29 | 11926.13 |
| 2011-06-30 | 12167.66 |
| 2011-07-01 | 12250.67 |
| 2011-07-04 | . |
| 2011-07-05 | 12226.95 |
| 2011-07-06 | 12175.93 |
| 2011-07-07 | 12331.65 |
| 2011-07-08 | 12094.80 |
| 2011-07-11 | 11790.80 |
| 2011-07-12 | 11648.42 |
| 2011-07-13 | 11771.62 |
| 2011-07-14 | 11627.28 |
| 2011-07-15 | 11485.52 |
| 2011-07-18 | 11180.63 |
| 2011-07-19 | 11276.69 |
| 2011-07-20 | 11502.55 |
| 2011-07-21 | 11569.73 |
| 2011-07-22 | 11634.84 |
| 2011-07-25 | 11540.31 |
| 2011-07-26 | 11484.50 |
| 2011-07-27 | 11348.51 |
| 2011-07-28 | 11216.10 |
| 2011-07-29 | 11153.12 |
| 2011-08-01 | 10839.55 |
| 2011-08-02 | 10526.99 |
| 2011-08-03 | 10209.92 |
| 2011-08-04 | 9684.72 |
| 2011-08-05 | 9577.29 |
| 2011-08-08 | 9194.52 |
| 2011-08-09 | 9535.82 |
| 2011-08-10 | 9298.34 |
| 2011-08-11 | 9715.24 |
| 2011-08-12 | 10061.20 |
| 2011-08-15 | 10286.16 |
| 2011-08-16 | 10184.46 |
| 2011-08-17 | 10235.87 |
| 2011-08-18 | 9627.96 |
| 2011-08-19 | 9615.15 |
| 2011-08-22 | 9658.82 |
| 2011-08-23 | 9754.66 |
| 2011-08-24 | 9874.99 |
| 2011-08-25 | 9812.81 |
| 2011-08-26 | 9760.97 |
| 2011-08-29 | 10031.75 |
| 2011-08-30 | 10132.27 |
| 2011-08-31 | 10448.84 |
| 2011-09-01 | 10469.73 |
| 2011-09-02 | 10153.59 |
| 2011-09-05 | 9734.88 |
| 2011-09-06 | 9664.89 |
| 2011-09-07 | 10045.19 |
| 2011-09-08 | 10099.82 |
| 2011-09-09 | 9738.97 |
| 2011-09-12 | 9430.71 |
| 2011-09-13 | 9472.97 |
| 2011-09-14 | 9597.66 |
| 2011-09-15 | 9877.97 |
| 2011-09-16 | 10009.08 |
| 2011-09-19 | 9722.21 |
| 2011-09-20 | 9882.36 |
| 2011-09-21 | 9768.44 |
| 2011-09-22 | 9262.02 |
| 2011-09-23 | 9164.91 |
| 2011-09-26 | 9256.67 |
| 2011-09-27 | 9727.08 |
| 2011-09-28 | 9610.27 |
| 2011-09-29 | 9736.17 |
| 2011-09-30 | 9550.25 |
| 2011-10-03 | 9496.36 |
| 2011-10-04 | 9095.08 |
| 2011-10-05 | 9399.46 |
| 2011-10-06 | 9701.53 |
| 2011-10-07 | 9690.28 |
| 2011-10-10 | 9942.28 |
| 2011-10-11 | 9943.23 |
| 2011-10-12 | 10192.21 |
| 2011-10-13 | 10117.94 |
| 2011-10-14 | 10252.33 |
| 2011-10-17 | 9949.92 |
| 2011-10-18 | 9991.75 |
| 2011-10-19 | 9948.09 |
| 2011-10-20 | 9854.87 |
| 2011-10-21 | 10046.22 |
| 2011-10-24 | 10354.97 |
| 2011-10-25 | 10328.59 |
| 2011-10-26 | 10353.10 |
| 2011-10-27 | 10907.41 |
| 2011-10-28 | 10843.54 |
| 2011-10-31 | 10383.14 |
| 2011-11-01 | 10011.12 |
| 2011-11-02 | 10167.88 |
| 2011-11-03 | 10440.16 |
| 2011-11-04 | 10238.75 |
| 2011-11-07 | 10284.25 |
| 2011-11-08 | 10310.10 |
| 2011-11-09 | 10085.96 |
| 2011-11-10 | 10009.01 |
| 2011-11-11 | 10336.57 |
| 2011-11-14 | 10214.07 |
| 2011-11-15 | 10104.09 |
| 2011-11-16 | 10104.01 |
| 2011-11-17 | 9937.76 |
| 2011-11-18 | 9792.99 |
| 2011-11-21 | 9419.21 |
| 2011-11-22 | 9321.19 |
| 2011-11-23 | 9194.51 |
| 2011-11-24 | 9257.56 |
| 2011-11-25 | 9242.25 |
| 2011-11-28 | 9759.91 |
| 2011-11-29 | 9766.42 |
| 2011-11-30 | 10106.63 |
| 2011-12-01 | 9964.98 |
| 2011-12-02 | 9973.07 |
| 2011-12-05 | 10101.51 |
| 2011-12-06 | . |
| 2011-12-07 | 9914.30 |
| 2011-12-08 | 9611.86 |
| 2011-12-09 | 9684.62 |
| 2011-12-12 | 9409.91 |
| 2011-12-13 | 9441.01 |
| 2011-12-14 | 9219.04 |
| 2011-12-15 | 9268.17 |
| 2011-12-16 | 9195.96 |
| 2011-12-19 | 9143.24 |
| 2011-12-20 | 9457.52 |
| 2011-12-21 | 9405.18 |
| 2011-12-22 | 9557.80 |
| 2011-12-23 | 9634.33 |
| 2011-12-26 | . |
| 2011-12-27 | 9562.71 |
| 2011-12-28 | 9518.03 |
| 2011-12-29 | 9603.76 |
| 2011-12-30 | 9707.73 |
| 2012-01-02 | 9976.17 |
| 2012-01-03 | 10124.29 |
| 2012-01-04 | 9984.66 |
| 2012-01-05 | 9995.56 |
| 2012-01-06 | . |
| 2012-01-09 | 9918.51 |
| 2012-01-10 | 10180.72 |
| 2012-01-11 | 10105.95 |
| 2012-01-12 | 10179.86 |
| 2012-01-13 | 10096.13 |
| 2012-01-16 | 10278.41 |
| 2012-01-17 | 10456.55 |
| 2012-01-18 | 10560.07 |
| 2012-01-19 | 10705.09 |
| 2012-01-20 | 10672.65 |
| 2012-01-23 | 10759.29 |
| 2012-01-24 | 10527.13 |
| 2012-01-25 | 10512.80 |
| 2012-01-26 | 10740.05 |
| 2012-01-27 | 10575.72 |
| 2012-01-30 | 10323.25 |
| 2012-01-31 | 10450.69 |
| 2012-02-01 | 10733.71 |
| 2012-02-02 | 10773.71 |
| 2012-02-03 | 10917.59 |
| 2012-02-06 | 10886.40 |
| 2012-02-07 | 10842.89 |
| 2012-02-08 | 10987.90 |
| 2012-02-09 | 10967.78 |
| 2012-02-10 | 10859.75 |
| 2012-02-13 | 10929.00 |
| 2012-02-14 | 10917.53 |
| 2012-02-15 | 11026.15 |
| 2012-02-16 | 11001.50 |
| 2012-02-17 | 11193.66 |
| 2012-02-20 | 11406.27 |
| 2012-02-21 | 11341.36 |
| 2012-02-22 | 11238.14 |
| 2012-02-23 | 11164.03 |
| 2012-02-24 | 11319.03 |
| 2012-02-27 | 11132.58 |
| 2012-02-28 | 11102.86 |
| 2012-02-29 | 11122.81 |
| 2012-03-01 | 11131.55 |
| 2012-03-02 | 11184.15 |
| 2012-03-05 | 11105.77 |
| 2012-03-06 | 10738.60 |
| 2012-03-07 | 10913.35 |
| 2012-03-08 | 11083.29 |
| 2012-03-09 | 11081.91 |
| 2012-03-12 | 11070.33 |
| 2012-03-13 | 11227.97 |
| 2012-03-14 | 11264.83 |
| 2012-03-15 | 11314.05 |
| 2012-03-16 | 11388.79 |
| 2012-03-19 | 11406.14 |
| 2012-03-20 | 11252.61 |
| 2012-03-21 | 11105.21 |
| 2012-03-22 | 10968.60 |
| 2012-03-23 | 11040.63 |
| 2012-03-26 | 11202.51 |
| 2012-03-27 | 11088.33 |
| 2012-03-28 | 11052.67 |
| 2012-03-29 | 10922.00 |
| 2012-03-30 | 11122.62 |
| 2012-04-02 | 11174.42 |
| 2012-04-03 | 11123.06 |
| 2012-04-04 | 10775.40 |
| 2012-04-05 | 10823.48 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 10501.10 |
| 2012-04-11 | 10440.23 |
| 2012-04-12 | 10506.81 |
| 2012-04-13 | 10415.54 |
| 2012-04-16 | 10413.87 |
| 2012-04-17 | 10693.17 |
| 2012-04-18 | 10574.53 |
| 2012-04-19 | 10485.47 |
| 2012-04-20 | 10502.60 |
| 2012-04-23 | 10226.77 |
| 2012-04-24 | 10497.54 |
| 2012-04-25 | 10752.27 |
| 2012-04-26 | 10605.86 |
| 2012-04-27 | 10811.83 |
| 2012-04-30 | 10686.97 |
| 2012-05-01 | . |
| 2012-05-02 | 10629.27 |
| 2012-05-03 | 10621.69 |
| 2012-05-04 | 10413.79 |
| 2012-05-07 | 10486.61 |
| 2012-05-08 | 10365.69 |
| 2012-05-09 | 10319.47 |
| 2012-05-10 | 10426.86 |
| 2012-05-11 | 10500.11 |
| 2012-05-14 | 10123.01 |
| 2012-05-15 | 9958.61 |
| 2012-05-16 | 9867.07 |
| 2012-05-17 | . |
| 2012-05-18 | 9644.61 |
| 2012-05-21 | 9769.79 |
| 2012-05-22 | 9999.36 |
| 2012-05-23 | 9680.96 |
| 2012-05-24 | 9743.48 |
| 2012-05-25 | 9734.49 |
| 2012-05-28 | 9727.30 |
| 2012-05-29 | 9826.22 |
| 2012-05-30 | 9640.57 |
| 2012-05-31 | 9488.73 |
| 2012-06-01 | 9246.06 |
| 2012-06-04 | 9138.55 |
| 2012-06-05 | 9201.72 |
| 2012-06-06 | 9446.63 |
| 2012-06-07 | 9563.56 |
| 2012-06-08 | 9563.51 |
| 2012-06-11 | 9511.66 |
| 2012-06-12 | 9477.62 |
| 2012-06-13 | 9281.23 |
| 2012-06-14 | 9194.42 |
| 2012-06-15 | 9417.61 |
| 2012-06-18 | 9418.06 |
| 2012-06-19 | 9613.20 |
| 2012-06-20 | 9706.85 |
| 2012-06-21 | 9651.32 |
| 2012-06-22 | . |
| 2012-06-25 | 9326.07 |
| 2012-06-26 | 9255.70 |
| 2012-06-27 | 9403.70 |
| 2012-06-28 | 9326.09 |
| 2012-06-29 | 9654.88 |
| 2012-07-02 | 9826.70 |
| 2012-07-03 | 9943.01 |
| 2012-07-04 | 9924.43 |
| 2012-07-05 | 9889.54 |
| 2012-07-06 | 9703.80 |
| 2012-07-09 | 9631.73 |
| 2012-07-10 | 9737.86 |
| 2012-07-11 | 9717.70 |
| 2012-07-12 | 9628.12 |
| 2012-07-13 | 9723.80 |
| 2012-07-16 | 9802.87 |
| 2012-07-17 | 9750.82 |
| 2012-07-18 | 9757.24 |
| 2012-07-19 | 9818.34 |
| 2012-07-20 | 9635.97 |
| 2012-07-23 | 9404.05 |
| 2012-07-24 | 9389.61 |
| 2012-07-25 | 9478.77 |
| 2012-07-26 | 9720.65 |
| 2012-07-27 | 9906.67 |
| 2012-07-30 | 10054.80 |
| 2012-07-31 | 9943.51 |
| 2012-08-01 | 9923.89 |
| 2012-08-02 | 9723.74 |
| 2012-08-03 | 10000.55 |
| 2012-08-06 | 10119.99 |
| 2012-08-07 | 10270.91 |
| 2012-08-08 | 10221.77 |
| 2012-08-09 | 10360.02 |
| 2012-08-10 | 10305.67 |
| 2012-08-13 | 10216.53 |
| 2012-08-14 | 10195.56 |
| 2012-08-15 | 10173.01 |
| 2012-08-16 | 10301.57 |
| 2012-08-17 | 10389.31 |
| 2012-08-20 | 10358.72 |
| 2012-08-21 | 10465.90 |
| 2012-08-22 | 10346.50 |
| 2012-08-23 | 10264.40 |
| 2012-08-24 | 10252.99 |
| 2012-08-27 | 10386.78 |
| 2012-08-28 | 10193.72 |
| 2012-08-29 | 10103.99 |
| 2012-08-30 | 10058.73 |
| 2012-08-31 | 10151.91 |
| 2012-09-03 | 10275.77 |
| 2012-09-04 | 10144.12 |
| 2012-09-05 | 10063.05 |
| 2012-09-06 | 10231.03 |
| 2012-09-07 | 10454.26 |
| 2012-09-10 | 10452.90 |
| 2012-09-11 | 10547.43 |
| 2012-09-12 | 10667.52 |
| 2012-09-13 | 10662.97 |
| 2012-09-14 | 10947.33 |
#2012-09-17|10848.15
#2012-09-18|10677.39
#2012-09-19|10708.36
#2012-09-20|10644.54
#2012-09-21|10656.28
#2012-09-24|10519.85
#2012-09-25|10649.54
#2012-09-26|10415.88
#2012-09-27|10488.83
#2012-09-28|10406.43
#2012-10-01|10567.48
#2012-10-02|10510.66
#2012-10-03|10423.84
#2012-10-04|10416.08
#2012-10-05|10597.35
#2012-10-08|10506.95
#2012-10-09|10506.69
#2012-10-10|10426.80
#2012-10-11|10482.21
#2012-10-12|10419.81
#2012-10-15|10463.10
#2012-10-16|10551.80
#2012-10-17|10647.47
#2012-10-18|10684.00
#2012-10-19|10545.97
#2012-10-22|10546.84
#2012-10-23|10365.07
#2012-10-24|10400.27
#2012-10-25|10370.16
#2012-10-26|10386.29
#2012-10-29|10389.79
#2012-10-30|10499.42
#2012-10-31|10504.67
#2012-11-01|10641.61
#2012-11-02|10759.04
#2012-11-05|10692.48
#2012-11-06|10704.68
#2012-11-07|10539.97
#2012-11-08|10521.88
#2012-11-09|10468.70
#2012-11-12|10467.08
#2012-11-13|10421.69
#2012-11-14|10413.83
#2012-11-15|10316.82
#2012-11-16|10219.85
#2012-11-19|10505.62
#2012-11-20|10538.80
#2012-11-21|10636.68
#2012-11-22|10736.32
#2012-11-23|10854.13
#2012-11-26|10767.50
#2012-11-27|10707.30
#2012-11-28|10684.71
#2012-11-29|10834.65
#2012-11-30|10826.54
#2012-12-03|10887.70
#2012-12-04|10903.07
#2012-12-05|11030.95
#2012-12-06| .
#2012-12-07|11136.47
#2012-12-10|11053.17
#2012-12-11|11174.29
#2012-12-12|11147.99
#2012-12-13|11101.19
#2012-12-14|11115.79
#2012-12-17|11124.80
#2012-12-18|11255.23
#2012-12-19|11242.66
#2012-12-20|11252.71
#2012-12-21|11184.32
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|11160.99
#2012-12-28|11076.81
#2012-12-31| .
#2013-01-01| .
#2013-01-02|11467.84
#2013-01-03|11551.02
#2013-01-04|11633.26
#2013-01-07|11624.59
#2013-01-08|11552.76
#2013-01-09|11534.68
#2013-01-10|11560.70
#2013-01-11|11615.31
#2013-01-14|11577.19
#2013-01-15|11518.80
#2013-01-16|11585.36
#2013-01-17|11677.97
#2013-01-18|11628.81
#2013-01-21|11740.88
#2013-01-22|11795.51
#2013-01-23|11806.20
#2013-01-24|11709.88
#2013-01-25|11641.31
#2013-01-28|11676.63
#2013-01-29|11698.68
#2013-01-30|11724.51
#2013-01-31|11584.21
#2013-02-01|11739.75
#2013-02-04|11616.64
#2013-02-05|11713.41
#2013-02-06|11697.41
#2013-02-07|11671.96
#2013-02-08|11824.12
#2013-02-11|11863.07
#2013-02-12|11919.83
#2013-02-13|12006.10
#2013-02-14|11994.04
#2013-02-15|12031.80
#2013-02-18|11941.35
#2013-02-19|12066.04
#2013-02-20|12047.27
#2013-02-21|11870.71
#2013-02-22|11990.13
#2013-02-25|11988.07
#2013-02-26|11756.35
#2013-02-27|11905.40
#2013-02-28|11912.66
#2013-03-01|11900.45
#2013-03-04|11846.18
#2013-03-05|12040.00
#2013-03-06|12029.60
#2013-03-07|12033.12
#2013-03-08|12117.02
#2013-03-11|12081.97
#2013-03-12|12104.22
#2013-03-13|12069.37
#2013-03-14|12117.32
#2013-03-15|12091.78
#2013-03-18|12036.84
#2013-03-19|12034.03
#2013-03-20|12105.40
#2013-03-21|12064.30
#2013-03-22|11972.48
#2013-03-25|11964.25
#2013-03-26|11950.56
#2013-03-27|11853.34
#2013-03-28|11909.02
#2013-03-29| .
#2013-04-01| .
#2013-04-02|12090.62
#2013-04-03|12095.15
#2013-04-04|12002.70
#2013-04-05|11857.24
#2013-04-08|11759.22
#2013-04-09|11828.67
#2013-04-10|12061.89
#2013-04-11|12131.01
#2013-04-12|12022.23
#2013-04-15|11860.63
#2013-04-16|11677.46
#2013-04-17|11569.70
#2013-04-18|11475.68
#2013-04-19|11486.51
#2013-04-22|11526.84
#2013-04-23|11863.78
#2013-04-24|11985.55
#2013-04-25|12201.50
#2013-04-26|12156.05
#2013-04-29|12220.37
#2013-04-30|12174.74
#2013-05-01| .
#2013-05-02|12114.35
#2013-05-03|12295.57
#2013-05-06|12341.46
#2013-05-07|12446.36
#2013-05-08|12588.17
#2013-05-09| .
#2013-05-10|12758.19
#2013-05-13|12753.08
#2013-05-14|12746.04
#2013-05-15|12846.65
#2013-05-16|12818.80
#2013-05-17|12792.08
#2013-05-20|12877.25
#2013-05-21|12904.48
#2013-05-22|12922.00
#2013-05-23|12590.05
#2013-05-24|12591.06
#2013-05-27|12590.04
#2013-05-28|12708.49
#2013-05-29|12562.35
#2013-05-30|12507.50
#2013-05-31|12384.68
#2013-06-03|12296.50
#2013-06-04|12258.87
#2013-06-05|12034.09
#2013-06-06|11968.73
#2013-06-07|12070.55
#2013-06-10|12100.63
#2013-06-11|11905.04
#2013-06-12|11937.40
#2013-06-13|11985.31
#2013-06-14|12112.59
#2013-06-17|12176.25
#2013-06-18|12148.03
#2013-06-19|12104.93
#2013-06-20|11889.85
#2013-06-21| .
#2013-06-24|11493.26
#2013-06-25|11593.19
#2013-06-26|11770.19
#2013-06-27|11833.29
#2013-06-28|11743.45
#2013-07-01|11858.65
#2013-07-02|11885.04
#2013-07-03|11828.00
#2013-07-04|12048.44
#2013-07-05|11993.11
#2013-07-08|12141.50
#2013-07-09|12337.43
#2013-07-10|12295.65
#2013-07-11|12460.20
#2013-07-12|12403.08
#2013-07-15|12361.71
#2013-07-16|12266.81
#2013-07-17|12346.77
#2013-07-18|12371.50
#2013-07-19|12331.34
#2013-07-22|12271.63
#2013-07-23|12325.26
#2013-07-24|12355.17
#2013-07-25|12297.05
#2013-07-26|12242.31
#2013-07-29|12225.55
#2013-07-30|12241.24
#2013-07-31|12175.39
#2013-08-01|12410.33
#2013-08-02|12440.42
#2013-08-05|12483.74
#2013-08-06|12470.91
#2013-08-07|12402.19
#2013-08-08|12556.84
#2013-08-09|12697.04
#2013-08-12|12739.52
#2013-08-13|12757.31
#2013-08-14|12805.22
#2013-08-15|12715.80
#2013-08-16|12808.46
#2013-08-19|12808.41
#2013-08-20|12685.86
#2013-08-21|12606.80
#2013-08-22|12753.02
#2013-08-23|12835.25
#2013-08-26|12816.26
#2013-08-27|12616.47
#2013-08-28|12535.25
#2013-08-29|12611.67
#2013-08-30|12455.08
#2013-09-02|12666.04
#2013-09-03|13063.68
#2013-09-04|13134.06
#2013-09-05|13234.72
#2013-09-06|13282.65
#2013-09-09|13376.38
#2013-09-10|13645.68
#2013-09-11|13782.09
#2013-09-12|13781.00
#2013-09-13|13798.17
#2013-09-16|13845.01
#2013-09-17|13819.51
#2013-09-18|13881.95
#2013-09-19|13923.18
#2013-09-20|13949.41
#2013-09-23|13819.46
#2013-09-24|13813.70
#2013-09-25|13716.48
#2013-09-26|13790.51
#2013-09-27|13842.18
#2013-09-30|13675.95
#2013-10-01|13828.16
#2013-10-02|13773.38
#2013-10-03|13741.80
#2013-10-04|13681.73
#2013-10-07|13581.68
#2013-10-08|13586.32
#2013-10-09|13484.46
#2013-10-10|13726.19
#2013-10-11|13680.92
#2013-10-14|13663.67
#2013-10-15|13838.13
#2013-10-16|13899.40
#2013-10-17|13887.43
#2013-10-18|14014.15
#2013-10-21|14065.08
#2013-10-22|13996.14
#2013-10-23|13927.39
#2013-10-24|13932.29
#2013-10-25|13909.93
#2013-10-28|13885.55
#2013-10-29|14048.58
#2013-10-30|14189.09
#2013-10-31|14171.06
#2013-11-01|14218.40
#2013-11-04|14352.74
#2013-11-05|14373.60
#2013-11-06|14533.74
#2013-11-07|14512.14
#2013-11-08|14480.66
#2013-11-11|14576.27
#2013-11-12|14410.12
#2013-11-13|14379.36
#2013-11-14|14487.68
#2013-11-15|14531.65
#2013-11-18|14631.77
#2013-11-19|14516.00
#2013-11-20|14560.49
#2013-11-21|14626.84
#2013-11-22|14640.88
#2013-11-25|14687.68
#2013-11-26|14620.33
#2013-11-27|14693.32
#2013-11-28|14705.65
#2013-11-29|14609.33
#2013-12-02|14559.88
#2013-12-03|14222.80
#2013-12-04|14178.09
#2013-12-05|14139.99
#2013-12-06| .
#2013-12-09|14266.64
#2013-12-10|14164.44
#2013-12-11|14126.34
#2013-12-12|13964.67
#2013-12-13|13898.78
#2013-12-16|13974.39
#2013-12-17|13920.69
#2013-12-18|14038.19
#2013-12-19|14254.06
#2013-12-20|14386.84
#2013-12-23|14478.95
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|14693.95
#2013-12-30|14648.35
#2013-12-31| .
#2014-01-01| .
#2014-01-02|14578.49
#2014-01-03|14675.22
#2014-01-06| .
#2014-01-07|14653.05
#2014-01-08|14651.39
#2014-01-09|14730.08
#2014-01-10|14815.46
#2014-01-13|14872.23
#2014-01-14|14789.90
#2014-01-15|14937.75
#2014-01-16|14931.44
#2014-01-17|14912.63
#2014-01-20|14916.31
#2014-01-21|14833.69
#2014-01-22|14897.32
#2014-01-23|14652.54
#2014-01-24|14384.23
#2014-01-27|14225.62
#2014-01-28|14356.86
#2014-01-29|14319.51
#2014-01-30|14244.38
#2014-01-31|14036.67
#2014-02-03|13906.55
#2014-02-04|14020.98
#2014-02-05|14093.97
#2014-02-06|14448.97
#2014-02-07|14544.82
#2014-02-10|14678.50
#2014-02-11|14831.24
#2014-02-12|14819.84
#2014-02-13|14803.66
#2014-02-14|14823.37
#2014-02-17|14882.51
#2014-02-18|14899.31
#2014-02-19|14926.90
#2014-02-20|14918.62
#2014-02-21|15019.04
#2014-02-24|15088.08
#2014-02-25|15145.06
#2014-02-26|15059.22
#2014-02-27|15039.86
#2014-02-28|15066.90
#2014-03-03|14668.35
#2014-03-04|14983.34
#2014-03-05|15035.18
#2014-03-06|15092.59
#2014-03-07|14957.38
#2014-03-10|14845.63
#2014-03-11|14848.73
#2014-03-12|14607.57
#2014-03-13|14439.46
#2014-03-14|14416.90
#2014-03-17|14622.86
#2014-03-18|14757.31
#2014-03-19|14675.10
#2014-03-20|14526.30
#2014-03-21|14476.29
#2014-03-24|14321.84
#2014-03-25|14525.74
#2014-03-26|14703.59
#2014-03-27|14632.11
#2014-03-28|14785.75
#2014-03-31|14873.13
#2014-04-01|15143.01
#2014-04-02|15201.63
#2014-04-03|15228.26
#2014-04-04|15263.29
#2014-04-07|15057.21
#2014-04-08|15092.61
#2014-04-09|15202.11
#2014-04-10|15106.25
#2014-04-11|14905.26
#2014-04-14|14771.17
#2014-04-15|14630.42
#2014-04-16|14796.71
#2014-04-17|14870.71
#2014-04-18| .
#2014-04-21| .
#2014-04-22|15109.11
#2014-04-23|15107.97
#2014-04-24|15129.87
#2014-04-25|15024.12
#2014-04-28|14950.02
#2014-04-29|15210.38
#2014-04-30|15222.59
#2014-05-01| .
#2014-05-02|15235.47
#2014-05-05|15201.66
#2014-05-06|15175.76
#2014-05-07|15214.32
#2014-05-08|15388.55
#2014-05-09|15361.57
#2014-05-12|15472.92
#2014-05-13|15639.81
#2014-05-14|15573.91
#2014-05-15|15430.24
#2014-05-16|15342.77
#2014-05-19|15425.16
#2014-05-20|15536.20
#2014-05-21|15635.08
#2014-05-22|15721.58
#2014-05-23|15782.78
#2014-05-26|15854.48
#2014-05-27|15845.22
#2014-05-28|15784.52
#2014-05-29| .
#2014-05-30|15845.90
#2014-06-02|15958.49
#2014-06-03|15844.85
#2014-06-04|15862.09
#2014-06-05|15947.31
#2014-06-06|16083.70
#2014-06-09|16118.04
#2014-06-10|16123.76
#2014-06-11|16046.29
#2014-06-12|16077.61
#2014-06-13|16033.32
#2014-06-16|15973.90
#2014-06-17|16025.43
#2014-06-18|16122.25
#2014-06-19|16187.50
#2014-06-20| .
#2014-06-23|16248.44
#2014-06-24|16071.46
#2014-06-25|15863.07
#2014-06-26|15919.87
#2014-06-27|15907.22
#2014-06-30|15823.42
#2014-07-01|15928.35
#2014-07-02|15980.71
#2014-07-03|16171.57
#2014-07-04|16060.98
#2014-07-07|15951.45
#2014-07-08|15744.66
#2014-07-09|15774.27
#2014-07-10|15634.97
#2014-07-11|15615.34
#2014-07-14|15834.76
#2014-07-15|15753.51
#2014-07-16|15961.75
#2014-07-17|15895.51
#2014-07-18|15912.15
#2014-07-21|15971.68
#2014-07-22|15990.61
#2014-07-23|16073.71
#2014-07-24|16196.99
#2014-07-25|16155.71
#2014-07-28|16068.59
#2014-07-29|16080.06
#2014-07-30|15999.34
#2014-07-31|15824.35
#2014-08-01|15645.27
#2014-08-04|15697.17
#2014-08-05|15673.46
#2014-08-06|15453.90
#2014-08-07|15408.94
#2014-08-08|15168.21
#2014-08-11|15415.67
#2014-08-12|15426.91
#2014-08-13|15443.99
#2014-08-14|15457.28
#2014-08-15|15424.84
#2014-08-18|15567.07
#2014-08-19|15747.80
#2014-08-20|15839.30
#2014-08-21|15968.67
#2014-08-22|15878.23
#2014-08-25|15963.85
#2014-08-26|16012.14
#2014-08-27|16051.33
#2014-08-28|15823.20
#2014-08-29|15944.94
#2014-09-01|15900.80
#2014-09-02|15978.60
#2014-09-03|16107.46
#2014-09-04|16250.21
#2014-09-05|16201.67
#2014-09-08|16229.54
#2014-09-09|16107.20
#2014-09-10|16002.28
#2014-09-11|15958.20
#2014-09-12|15931.38
#2014-09-15|15938.91
#2014-09-16|15839.53
#2014-09-17|15948.46
#2014-09-18|16003.50
#2014-09-19|16175.93
#2014-09-22|16166.53
#2014-09-23|16004.73
#2014-09-24|16064.01
#2014-09-25|15998.32
#2014-09-26|16010.76
#2014-09-29|15938.93
#2014-09-30|16010.24
#2014-10-01|15783.09
#2014-10-02|15533.34
#2014-10-03|15690.58
#2014-10-06|15841.33
#2014-10-07|15544.20
#2014-10-08|15346.57
#2014-10-09|15317.50
#2014-10-10|15076.66
#2014-10-13|15056.41
#2014-10-14|15113.17
#2014-10-15|14662.09
#2014-10-16|14638.31
#2014-10-17|15100.02
#2014-10-20|15005.08
#2014-10-21|15314.35
#2014-10-22|15476.87
#2014-10-23|15624.91
#2014-10-24|15494.43
#2014-10-27|15458.30
#2014-10-28|15677.61
#2014-10-29|15674.60
#2014-10-30|15727.21
#2014-10-31|15952.14
#2014-11-03|15868.53
#2014-11-04|15733.52
#2014-11-05|15951.11
#2014-11-06|15946.96
#2014-11-07|15750.48
#2014-11-10|15892.21
#2014-11-11|15972.03
#2014-11-12|15764.40
#2014-11-13|15912.26
#2014-11-14|15811.44
#2014-11-17|15799.74
#2014-11-18|15973.89
#2014-11-19|15916.59
#2014-11-20| .
#2014-11-21|16312.25
#2014-11-24|16514.18
#2014-11-25|16557.87
#2014-11-26|16591.98
#2014-11-27|16655.14
#2014-11-28|16512.42
#2014-12-01|16494.71
#2014-12-02|16519.29
#2014-12-03|16547.66
#2014-12-04|16477.63
#2014-12-05| .
#2014-12-08|16656.79
#2014-12-09|16345.84
#2014-12-10|16339.79
#2014-12-11|16311.08
#2014-12-12|15961.53
#2014-12-15|15608.00
#2014-12-16|15738.52
#2014-12-17|15769.91
#2014-12-18|16166.91
#2014-12-19|16145.48
#2014-12-22|16237.77
#2014-12-23|16415.22
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|16398.81
#2014-12-30|16221.99
#2014-12-31| .
#2015-01-01| .
#2015-01-02|16364.39
#2015-01-05|16067.02
#2015-01-06| .
#2015-01-07|15958.61
#2015-01-08|16241.94
#2015-01-09|16151.95
#2015-01-12|16178.88
#2015-01-13|16319.92
#2015-01-14|16117.33
#2015-01-15|16281.56
#2015-01-16|16539.81
#2015-01-19|16838.03
#2015-01-20|16879.62
#2015-01-21|17062.53
#2015-01-22|17401.85
#2015-01-23|17799.28
#2015-01-26|18002.32
#2015-01-27|17706.58
#2015-01-28|17918.57
#2015-01-29|17634.25
#2015-01-30|17672.95
#2015-02-02|17527.07
#2015-02-03|17760.13
#2015-02-04|17765.97
#2015-02-05|18075.57
#2015-02-06|18071.91
#2015-02-09|17820.37
#2015-02-10|17935.77
#2015-02-11|17920.10
#2015-02-12|18082.53
#2015-02-13|18215.86
#2015-02-16|18182.13
#2015-02-17|18189.93
#2015-02-18|18312.63
#2015-02-19|18313.28
#2015-02-20|18345.57
#2015-02-23|18453.50
#2015-02-24|18637.08
#2015-02-25|18639.53
#2015-02-26|18696.20
#2015-02-27|18698.44
#2015-03-02|18738.61
#2015-03-03|18603.93
#2015-03-04|18574.71
#2015-03-05|18764.77
#2015-03-06|18869.84
#2015-03-09|18880.63
#2015-03-10|18789.21
#2015-03-11|19053.92
#2015-03-12|19048.87
#2015-03-13|19050.85
#2015-03-16|19158.58
#2015-03-17|19118.31
#2015-03-18|19200.75
#2015-03-19|19342.98
#2015-03-20|19485.98
#2015-03-23|19430.90
#2015-03-24|19531.17
#2015-03-25|19420.47
#2015-03-26|19174.47
#2015-03-27|19083.03
#2015-03-30|19292.90
#2015-03-31|19096.53
#2015-04-01|19158.43
#2015-04-02|19224.42
#2015-04-03| .
#2015-04-06| .
#2015-04-07|19467.20
#2015-04-08|19489.25
#2015-04-09|19621.77
#2015-04-10|19954.99
#2015-04-13|20079.45
#2015-04-14|19981.68
#2015-04-15|19997.44
#2015-04-16|19918.32
#2015-04-17|19591.02
#2015-04-20|19635.18
#2015-04-21|19901.94
#2015-04-22|19641.59
#2015-04-23|19422.65
#2015-04-24|19520.86
#2015-04-27|19574.76
#2015-04-28|19167.86
#2015-04-29|18688.22
#2015-04-30|18402.25
#2015-05-01| .
#2015-05-04|18502.66
#2015-05-05|18105.24
#2015-05-06|18087.94
#2015-05-07|18258.75
#2015-05-08|18680.05
#2015-05-11|18665.71
#2015-05-12|18375.20
#2015-05-13|18518.32
#2015-05-14| .
#2015-05-15|18586.13
#2015-05-18|18551.90
#2015-05-19|18881.67
#2015-05-20|19049.10
#2015-05-21|19175.40
#2015-05-22|19129.72
#2015-05-25|18962.06
#2015-05-26|18845.74
#2015-05-27|19017.64
#2015-05-28|18900.28
#2015-05-29|18658.18
#2015-06-01|18726.75
#2015-06-02|18761.39
#2015-06-03|18776.09
#2015-06-04|18617.02
#2015-06-05|18372.70
#2015-06-08|18154.32
#2015-06-09|18093.06
#2015-06-10|18311.83
#2015-06-11|18398.94
#2015-06-12|18167.47
#2015-06-15|17913.69
#2015-06-16|18095.53
#2015-06-17|17930.58
#2015-06-18|18041.23
#2015-06-19| .
#2015-06-22|18499.17
#2015-06-23|18653.37
#2015-06-24|18605.68
#2015-06-25|18576.71
#2015-06-26|18669.45
#2015-06-29|18193.17
#2015-06-30|17949.54
#2015-07-01|18145.98
#2015-07-02|17994.06
#2015-07-03|17911.31
#2015-07-06|17635.70
#2015-07-07|17288.87
#2015-07-08|17401.25
#2015-07-09|17846.60
#2015-07-10|18228.48
#2015-07-13|18548.35
#2015-07-14|18667.44
#2015-07-15|18652.98
#2015-07-16|18860.65
#2015-07-17|18927.80
#2015-07-20|19150.53
#2015-07-21|18733.57
#2015-07-22|18555.30
#2015-07-23|18558.01
#2015-07-24|18514.70
#2015-07-27|18232.19
#2015-07-28|18354.43
#2015-07-29|18466.25
#2015-07-30|18714.67
#2015-07-31|18751.45
#2015-08-03|18832.33
#2015-08-04|18882.35
#2015-08-05|18926.76
#2015-08-06|18930.20
#2015-08-07|18762.32
#2015-08-10|18899.37
#2015-08-11|18630.13
#2015-08-12|18161.29
#2015-08-13|18484.94
#2015-08-14|18474.58
#2015-08-17|18480.27
#2015-08-18|18490.04
#2015-08-19|18146.10
#2015-08-20|17684.63
#2015-08-21|17269.82
#2015-08-24|16381.08
#2015-08-25|17083.06
#2015-08-26|16922.08
#2015-08-27|17371.11
#2015-08-28|17370.22
#2015-08-31|17216.36
#2015-09-01|16830.61
#2015-09-02|16933.29
#2015-09-03|17329.46
#2015-09-04|16979.38
#2015-09-07|17015.79
#2015-09-08|17302.42
#2015-09-09|17620.95
#2015-09-10|17462.16
#2015-09-11|17344.74
#2015-09-14|17173.38
#2015-09-15|17198.52
#2015-09-16|17357.84
#2015-09-17|17357.23
#2015-09-18|17066.14
#2015-09-21|17231.57
#2015-09-22|16708.47
#2015-09-23|16756.35
#2015-09-24|16336.18
#2015-09-25|16706.99
#2015-09-28|16331.58
#2015-09-29|16394.15
#2015-09-30|16652.68
#2015-10-01|16619.43
#2015-10-02|16753.74
#2015-10-05|17250.54
#2015-10-06|17461.63
#2015-10-07|17472.95
#2015-10-08|17454.25
#2015-10-09|17532.01
#2015-10-12|17522.82
#2015-10-13|17367.37
#2015-10-14|17302.16
#2015-10-15|17479.87
#2015-10-16|17414.62
#2015-10-19|17597.13
#2015-10-20|17606.04
#2015-10-21|17584.55
#2015-10-22|17868.96
#2015-10-23|17986.12
#2015-10-26|17976.78
#2015-10-27|17741.90
#2015-10-28|17910.69
#2015-10-29|18102.51
#2015-10-30|18186.43
#2015-11-02|18334.88
#2015-11-03|18485.26
#2015-11-04|18661.38
#2015-11-05|18638.05
#2015-11-06|18735.92
#2015-11-09|18542.44
#2015-11-10|18445.53
#2015-11-11|18674.72
#2015-11-12|18496.88
#2015-11-13|18295.80
#2015-11-16|18416.13
#2015-11-17|18738.42
#2015-11-18|18801.25
#2015-11-19|18807.36
#2015-11-20|18929.58
#2015-11-23|19014.32
#2015-11-24|18683.65
#2015-11-25|18872.73
#2015-11-26|18987.27
#2015-11-27|18976.05
#2015-11-30|19102.05
#2015-12-01|19124.97
#2015-12-02|19239.10
#2015-12-03|18855.55
#2015-12-04|18748.29
#2015-12-07|18861.36
#2015-12-08|18503.22
#2015-12-09|18294.08
#2015-12-10|18486.04
#2015-12-11|18002.60
#2015-12-14|17774.99
#2015-12-15|18225.90
#2015-12-16|18361.83
#2015-12-17|18525.53
#2015-12-18|18275.03
#2015-12-21|18220.06
#2015-12-22|18215.56
#2015-12-23|18576.71
#2015-12-24| .
#2015-12-25| .
#2015-12-28|18453.43
#2015-12-29|18716.21
#2015-12-30|18633.19
#2015-12-31| .
#2016-01-01| .
#2016-01-04|18153.83
#2016-01-05|18187.62
#2016-01-06| .
#2016-01-07|17777.04
#2016-01-08|17847.10
#2016-01-11|17959.12
#2016-01-12|18126.71
#2016-01-13|18235.77
#2016-01-14|17822.68
#2016-01-15|17323.86
#2016-01-18|17209.78
#2016-01-19|17530.71
#2016-01-20|17013.40
#2016-01-21|17280.50
#2016-01-22|17765.87
#2016-01-25|17720.48
#2016-01-26|17962.40
#2016-01-27|17964.39
#2016-01-28|17764.79
#2016-01-29|18080.88
#2016-02-01|17667.66
#2016-02-02|17440.32
#2016-02-03|17141.84
#2016-02-04|17080.69
#2016-02-05|16971.43
#2016-02-08|16392.41
#2016-02-09|16152.06
#2016-02-10|16271.73
#2016-02-11|15731.29
#2016-02-12|15974.94
#2016-02-15|16406.93
#2016-02-16|16364.40
#2016-02-17|16868.83
#2016-02-18|17032.68
#2016-02-19|16855.46
#2016-02-22|17316.97
#2016-02-23|17093.07
#2016-02-24|16784.95
#2016-02-25|17047.16
#2016-02-26|17169.25
#2016-02-29|17178.74
#2016-03-01|17448.59
#2016-03-02|17372.92
#2016-03-03|17380.46
#2016-03-04|17475.38
#2016-03-07|17469.49
#2016-03-08|17248.50
#2016-03-09|17338.02
#2016-03-10|17172.62
#2016-03-11|17465.41
#2016-03-14|17791.01
#2016-03-15|17669.72
#2016-03-16|17648.16
#2016-03-17|17717.78
#2016-03-18|17832.74
#2016-03-21|17798.64
#2016-03-22|17779.59
#2016-03-23|17663.09
#2016-03-24|17381.51
#2016-03-25| .
#2016-03-28| .
#2016-03-29|17487.14
#2016-03-30|17827.17
#2016-03-31|17592.62
#2016-04-01|17326.83
#2016-04-04|17354.92
#2016-04-05|17190.60
#2016-04-06|17216.84
#2016-04-07|17007.59
#2016-04-08|17422.30
#2016-04-11|17444.63
#2016-04-12|17462.11
#2016-04-13|17765.07
#2016-04-14|17926.09
#2016-04-15|17890.53
#2016-04-18|17954.36
#2016-04-19|18225.13
#2016-04-20|18237.97
#2016-04-21|17998.51
#2016-04-22|17922.43
#2016-04-25|17632.63
#2016-04-26|17775.92
#2016-04-27|17720.07
#2016-04-28|17802.66
#2016-04-29|17598.58
#2016-05-02|17598.78
#2016-05-03|17427.20
#2016-05-04|17300.95
#2016-05-05| .
#2016-05-06|17311.59
#2016-05-09|17340.28
#2016-05-10|17220.80
#2016-05-11|17244.13
#2016-05-12|17109.52
#2016-05-13|17145.80
#2016-05-16|17205.15
#2016-05-17|17202.58
#2016-05-18|17295.75
#2016-05-19|17138.74
#2016-05-20|17353.89
#2016-05-23|17345.61
#2016-05-24|17583.56
#2016-05-25|17780.88
#2016-05-26|17963.68
#2016-05-27|18013.83
#2016-05-30|18027.74
#2016-05-31|18086.47
#2016-06-01|17967.43
#2016-06-02|17989.60
#2016-06-03|17941.44
#2016-06-06|18077.34
#2016-06-07|18273.88
#2016-06-08|18260.89
#2016-06-09|18126.73
#2016-06-10|17844.37
#2016-06-13|17585.97
#2016-06-14|17298.67
#2016-06-15|17468.95
#2016-06-16|17241.74
#2016-06-17|17468.01
#2016-06-20|17964.01
#2016-06-21|18003.83
#2016-06-22|18080.52
#2016-06-23|18198.84
#2016-06-24| .
#2016-06-27|16772.77
#2016-06-28|17223.42
#2016-06-29|17664.97
#2016-06-30|17925.77
#2016-07-01|18215.97
#2016-07-04|18081.56
#2016-07-05|17696.01
#2016-07-06|17524.94
#2016-07-07|17665.83
#2016-07-08|17986.63
#2016-07-11|18309.48
#2016-07-12|18444.07
#2016-07-13|18644.75
#2016-07-14|18734.03
#2016-07-15|18694.31
#2016-07-18|18688.56
#2016-07-19|18687.43
#2016-07-20|18859.11
#2016-07-21|18837.70
#2016-07-22|18959.01
#2016-07-25|19021.45
#2016-07-26|19066.89
#2016-07-27|19099.18
#2016-07-28|19015.46
#2016-07-29|18960.92
#2016-08-01|18823.49
#2016-08-02|18602.63
#2016-08-03|18567.88
#2016-08-04|18706.25
#2016-08-05|18889.82
#2016-08-08|19057.43
#2016-08-09|19354.76
#2016-08-10|19292.34
#2016-08-11|19375.33
#2016-08-12|19330.40
#2016-08-15|19363.29
#2016-08-16|19132.79
#2016-08-17|18902.72
#2016-08-18|19109.61
#2016-08-19|18994.03
#2016-08-22|18937.02
#2016-08-23|19106.33
#2016-08-24|19185.63
#2016-08-25|19053.94
#2016-08-26|19238.44
#2016-08-29|19191.07
#2016-08-30|19168.91
#2016-08-31|19038.99
#2016-09-01|19074.34
#2016-09-02|19422.28
#2016-09-05|19395.10
#2016-09-06|19384.60
#2016-09-07|19538.83
#2016-09-08|19497.57
#2016-09-09|19242.73
#2016-09-12|19000.12
#2016-09-13|18847.81
#2016-09-14|18848.31
#2016-09-15|18945.89
#2016-09-16|18861.39
#2016-09-19|19098.17
#2016-09-20|19069.10
#2016-09-21|19179.94
#2016-09-22|19564.52
#2016-09-23|19523.70
#2016-09-26|19350.97
#2016-09-27|19394.30
#2016-09-28|19479.74
#2016-09-29|19488.30
#2016-09-30|19568.19
#2016-10-03|19609.47
#2016-10-04|19726.44
#2016-10-05|19660.60
#2016-10-06|19523.43
#2016-10-07|19401.64
#2016-10-10|19592.62
#2016-10-11|19499.58
#2016-10-12|19332.93
#2016-10-13|19124.44
#2016-10-14|19307.32
#2016-10-17|19279.94
#2016-10-18|19499.58
#2016-10-19|19521.31
#2016-10-20|19544.48
#2016-10-21|19516.25
#2016-10-24|19565.02
#2016-10-25|19526.90
#2016-10-26|19560.07
#2016-10-27|19215.89
#2016-10-28|19150.29
#2016-10-31|19028.86
#2016-11-01|18830.46
#2016-11-02|18620.51
#2016-11-03|18624.40
#2016-11-04|18410.40
#2016-11-07|18681.05
#2016-11-08|18748.25
#2016-11-09|19060.23
#2016-11-10|19206.62
#2016-11-11|18929.51
#2016-11-14|18701.49
#2016-11-15|18804.64
#2016-11-16|18727.36
#2016-11-17|18825.44
#2016-11-18|18871.78
#2016-11-21|18894.72
#2016-11-22|19035.76
#2016-11-23|19074.40
#2016-11-24|19220.10
#2016-11-25|19270.25
#2016-11-28|19091.05
#2016-11-29|19054.29
#2016-11-30|19144.88
#2016-12-01|19102.85
#2016-12-02|18988.72
#2016-12-05|19210.47
#2016-12-06| .
#2016-12-07|19596.67
#2016-12-08|19645.04
#2016-12-09|19729.40
#2016-12-12|19844.53
#2016-12-13|19993.72
#2016-12-14|19878.85
#2016-12-15|20006.37
#2016-12-16|19986.33
#2016-12-19|20054.85
#2016-12-20|20120.58
#2016-12-21|20187.80
#2016-12-22|19984.81
#2016-12-23|20238.86
#2016-12-26| .
#2016-12-27|20257.05
#2016-12-28|20267.45
#2016-12-29|20206.60
#2016-12-30|20208.03
#2017-01-02|20465.48
#2017-01-03|20459.95
#2017-01-04|20428.06
#2017-01-05|20372.01
#2017-01-06| .
#2017-01-09|20267.24
#2017-01-10|20228.02
#2017-01-11|20204.41
#2017-01-12|20019.21
#2017-01-13|20229.32
#2017-01-16|20118.58
#2017-01-17|19995.41
#2017-01-18|20070.95
#2017-01-19|20207.10
#2017-01-20|20309.58
#2017-01-23|20170.80
#2017-01-24|20344.83
#2017-01-25|20420.89
#2017-01-26|20412.49
#2017-01-27|20407.06
#2017-01-30|20142.72
#2017-01-31|19874.95
#2017-02-01|19995.16
#2017-02-02|20124.15
#2017-02-03|20042.67
#2017-02-06|19951.55
#2017-02-07|20015.85
#2017-02-08|20052.47
#2017-02-09|20191.39
#2017-02-10|20268.53
#2017-02-13|20409.37
#2017-02-14|20421.46
#2017-02-15|20538.84
#2017-02-16|20531.10
#2017-02-17|20469.30
#2017-02-20|20551.47
#2017-02-21|20651.11
#2017-02-22|20610.51
#2017-02-23|20566.97
#2017-02-24|20428.73
#2017-02-27|20451.98
#2017-02-28|20465.91
#2017-03-01|20732.91
#2017-03-02|20791.38
#2017-03-03|20812.34
#2017-03-06|20744.26
#2017-03-07|20723.11
#2017-03-08|20699.10
#2017-03-09|20695.34
#2017-03-10|20715.81
#2017-03-13|20734.38
#2017-03-14|20718.87
#2017-03-15|20822.02
#2017-03-16|20976.73
#2017-03-17|21063.34
#2017-03-20|21132.97
#2017-03-21|20877.24
#2017-03-22|20781.43
#2017-03-23|20956.21
#2017-03-24|20950.25
#2017-03-27|20871.64
#2017-03-28|20925.53
#2017-03-29|20969.43
#2017-03-30|21036.27
#2017-03-31|21121.78
#2017-04-03|21079.92
#2017-04-04|21137.08
#2017-04-05|21069.14
#2017-04-06|21211.42
#2017-04-07|21273.58
#2017-04-10|21342.19
#2017-04-11|21273.59
#2017-04-12|21447.08
#2017-04-13|21458.76
#2017-04-14| .
#2017-04-17| .
#2017-04-18|21279.01
#2017-04-19|21255.53
#2017-04-20|21455.35
#2017-04-21|21381.02
#2017-04-24|21811.76
#2017-04-25|21979.32
#2017-04-26|22092.64
#2017-04-27|22124.68
#2017-04-28|22177.65
#2017-05-01| .
#2017-05-02|22440.23
#2017-05-03|22354.48
#2017-05-04|22501.54
#2017-05-05|22673.14
#2017-05-08|22593.70
#2017-05-09|22707.58
#2017-05-10|22694.81
#2017-05-11|22657.35
#2017-05-12|22607.35
#2017-05-15|22690.71
#2017-05-16|22727.36
#2017-05-17|22344.33
#2017-05-18|22241.30
#2017-05-19|22496.85
#2017-05-22|22530.62
#2017-05-23|22857.51
#2017-05-24|22975.64
#2017-05-25| .
#2017-05-26|23001.15
#2017-05-29|22954.05
#2017-05-30|22888.76
#2017-05-31|22777.71
#2017-06-01|23044.26
#2017-06-02|23159.44
#2017-06-05|23085.04
#2017-06-06|23039.89
#2017-06-07|23174.28
#2017-06-08|23107.49
#2017-06-09|23300.90
#2017-06-12|23060.29
#2017-06-13|23288.03
#2017-06-14|23241.47
#2017-06-15|23077.10
#2017-06-16|23303.47
#2017-06-19|23600.86
#2017-06-20|23479.37
#2017-06-21|23349.66
#2017-06-22|23244.70
#2017-06-23| .
#2017-06-26|23214.08
#2017-06-27|22960.10
#2017-06-28|22946.82
#2017-06-29|22581.83
#2017-06-30|22556.74
#2017-07-03|22864.50
#2017-07-04|22799.58
#2017-07-05|22888.70
#2017-07-06|22783.74
#2017-07-07|22855.40
#2017-07-10|22988.77
#2017-07-11|22886.86
#2017-07-12|23273.37
#2017-07-13|23309.92
#2017-07-14|23335.26
#2017-07-17|23424.93
#2017-07-18|23168.61
#2017-07-19|23073.18
#2017-07-20|23005.37
#2017-07-21|22753.21
#2017-07-24|22585.71
#2017-07-25|22304.35
#2017-07-26|22523.81
#2017-07-27|22650.57
#2017-07-28|22448.19
#2017-07-31|22306.67
#2017-08-01|22496.44
#2017-08-02|22476.13
#2017-08-03|22495.95
#2017-08-04|22649.94
#2017-08-07|22645.89
#2017-08-08|22674.58
#2017-08-09|22509.61
#2017-08-10|22295.73
#2017-08-11|22126.56
#2017-08-14|22374.99
#2017-08-15|22346.44
#2017-08-16|22517.74
#2017-08-17|22478.49
#2017-08-18|22269.30
#2017-08-21|22213.99
#2017-08-22|22381.43
#2017-08-23|22362.53
#2017-08-24|22316.19
#2017-08-25|22368.83
#2017-08-28|22182.63
#2017-08-29|22004.23
#2017-08-30|22194.03
#2017-08-31|22358.69
#2017-09-01|22471.67
#2017-09-04|22342.25
#2017-09-05|22244.45
#2017-09-06|22297.62
#2017-09-07|22352.25
#2017-09-08|22298.35
#2017-09-11|22526.92
#2017-09-12|22673.12
#2017-09-13|22629.95
#2017-09-14|22536.02
#2017-09-15|22534.28
#2017-09-18|22675.66
#2017-09-19|22659.69
#2017-09-20|22672.29
#2017-09-21|22645.74
#2017-09-22|22580.74
#2017-09-25|22551.62
#2017-09-26|22565.09
#2017-09-27|22580.47
#2017-09-28|22771.65
#2017-09-29|22779.41
#2017-10-02|22876.86
#2017-10-03|23028.63
#2017-10-04|23008.88
#2017-10-05|23095.91
#2017-10-06|23040.37
#2017-10-09|23158.13
#2017-10-10|23109.44
#2017-10-11|23089.64
#2017-10-12|23097.52
#2017-10-13|23144.00
#2017-10-16|23142.68
#2017-10-17|23161.93
#2017-10-18|23180.99
#2017-10-19|23143.84
#2017-10-20|23368.72
#2017-10-23|23526.33
#2017-10-24|23496.23
#2017-10-25|23360.32
#2017-10-26|22872.14
#2017-10-27|23127.88
#2017-10-30|22963.29
#2017-10-31|22849.61
#2017-11-01|23026.96
#2017-11-02|23024.31
#2017-11-03|23074.39
#2017-11-06|23168.86
#2017-11-07|23040.80
#2017-11-08|23019.20
#2017-11-09|22685.01
#2017-11-10|22614.00
#2017-11-13|22505.84
#2017-11-14|22407.42
#2017-11-15|22319.11
#2017-11-16|22529.71
#2017-11-17|22451.67
#2017-11-20|22597.13
#2017-11-21|22621.37
#2017-11-22|22553.05
#2017-11-23|22465.35
#2017-11-24|22473.66
#2017-11-27|22262.27
#2017-11-28|22333.21
#2017-11-29|22374.23
#2017-11-30|22340.76
#2017-12-01|22141.34
#2017-12-04|22218.73
#2017-12-05|22203.13
#2017-12-06| .
#2017-12-07|22075.06
#2017-12-08|22189.81
#2017-12-11|22217.97
#2017-12-12|22246.99
#2017-12-13|22356.29
#2017-12-14|22239.50
#2017-12-15|22251.81
#2017-12-18|22486.05
#2017-12-19|22478.25
#2017-12-20|22325.83
#2017-12-21|22448.35
#2017-12-22|22454.94
#2017-12-25| .
#2017-12-26| .
#2017-12-27|22475.78
#2017-12-28|22398.28
#2017-12-29|22360.74
#2018-01-01| .
#2018-01-02|22461.61
#2018-01-03|22662.45
#2018-01-04|22832.74
#2018-01-05|22955.22
#2018-01-08|23048.98
#2018-01-09|23188.86
#2018-01-10|23091.71
#2018-01-11|23029.09
#2018-01-12|23075.78
#2018-01-15|23014.66
#2018-01-16|23007.84
#2018-01-17|23049.45
#2018-01-18|23127.91
#2018-01-19|23304.59
#2018-01-22|23407.73
#2018-01-23|23433.82
#2018-01-24|23237.97
#2018-01-25|22965.15
#2018-01-26|23056.93
#2018-01-29|23143.16
#2018-01-30|22990.79
#2018-01-31|22939.34
#2018-02-01|23468.50
#2018-02-02|23314.78
#2018-02-05|23110.38
#2018-02-06|22602.49
#2018-02-07|23049.07
#2018-02-08|22556.92
#2018-02-09|22350.46
#2018-02-12|22665.04
#2018-02-13|22585.29
#2018-02-14|22844.63
#2018-02-15|23061.54
#2018-02-16|23446.70
#2018-02-19|23362.76
#2018-02-20|23534.84
#2018-02-21|23612.71
#2018-02-22|23458.26
#2018-02-23|23503.60
#2018-02-26|23653.15
#2018-02-27|23616.67
#2018-02-28|23492.51
#2018-03-01|23190.16
#2018-03-02|22725.04
#2018-03-05|22927.13
#2018-03-06|23025.92
#2018-03-07|23152.73
#2018-03-08|23462.35
#2018-03-09|23507.61
#2018-03-12|23474.22
#2018-03-13|23236.04
#2018-03-14|23211.14
#2018-03-15|23344.98
#2018-03-16|23263.57
#2018-03-19|23098.06
#2018-03-20|23197.14
#2018-03-21|23255.75
#2018-03-22|22927.55
#2018-03-23|22857.15
#2018-03-26|22649.24
#2018-03-27|22906.18
#2018-03-28|22873.83
#2018-03-29|23064.24
#2018-03-30| .
#2018-04-02| .
#2018-04-03|22840.82
#2018-04-04|22633.72
#2018-04-05|23055.40
#2018-04-06|22976.78
#2018-04-09|22942.12
#2018-04-10|23054.86
#2018-04-11|22927.38
#2018-04-12|23177.30
#2018-04-13|23309.40
#2018-04-16|23251.24
#2018-04-17|23530.16
#2018-04-18|23618.58
#2018-04-19|23776.65
#2018-04-20|23828.36
#2018-04-23|23893.54
#2018-04-24|23756.30
#2018-04-25|23728.36
#2018-04-26|24154.51
#2018-04-27|24359.15
#2018-04-30|24424.13
#2018-05-01| .
#2018-05-02|24320.55
#2018-05-03|24051.22
#2018-05-04|24333.26
#2018-05-07|24545.08
#2018-05-08|24755.71
#2018-05-09|24744.32
#2018-05-10| .
#2018-05-11|24966.15
#2018-05-14|24909.02
#2018-05-15|24929.05
#2018-05-16|24979.76
#2018-05-17|25086.71
#2018-05-18|25129.77
#2018-05-21|25307.51
#2018-05-22|25469.87
#2018-05-23|25078.74
#2018-05-24|24967.83
#2018-05-25|24908.66
#2018-05-28|24949.22
#2018-05-29|24619.79
#2018-05-30|24746.15
#2018-05-31|24803.76
#2018-06-01|25072.64
#2018-06-04|25252.62
#2018-06-05|25167.06
#2018-06-06|25209.76
#2018-06-07|25211.92
#2018-06-08|25166.43
#2018-06-11|25192.96
#2018-06-12|25075.22
#2018-06-13|25090.34
#2018-06-14|25243.15
#2018-06-15|25088.42
#2018-06-18|24868.48
#2018-06-19|24638.91
#2018-06-20|24724.80
#2018-06-21|24480.69
#2018-06-22| .
#2018-06-25|24261.78
#2018-06-26|24312.16
#2018-06-27|24387.31
#2018-06-28|24296.29
#2018-06-29|24514.02
#2018-07-02|24241.65
#2018-07-03|24343.03
#2018-07-04|24232.74
#2018-07-05|24358.93
#2018-07-06|24492.27
#2018-07-09|24741.78
#2018-07-10|25008.74
#2018-07-11|24706.70
#2018-07-12|24773.42
#2018-07-13|24608.43
#2018-07-16|24658.42
#2018-07-17|25000.84
#2018-07-18|25147.03
#2018-07-19|24999.22
#2018-07-20|24661.62
#2018-07-23|24627.38
#2018-07-24|24865.07
#2018-07-25|24839.51
#2018-07-26|24849.84
#2018-07-27|24901.39
#2018-07-30|24880.05
#2018-07-31|24750.95
#2018-08-01|24899.76
#2018-08-02|24683.38
#2018-08-03|24788.73
#2018-08-06|24808.59
#2018-08-07|24983.40
#2018-08-08|24966.90
#2018-08-09|24958.92
#2018-08-10|24679.68
#2018-08-13|24583.89
#2018-08-14|24537.60
#2018-08-15|24136.61
#2018-08-16|24398.18
#2018-08-17|24447.27
#2018-08-20|24663.66
#2018-08-21|24796.54
#2018-08-22|24931.58
#2018-08-23|24973.42
#2018-08-24|24965.92
#2018-08-27|25207.57
#2018-08-28|25476.83
#2018-08-29|25459.51
#2018-08-30|25417.35
#2018-08-31|25262.34
#2018-09-03|25214.16
#2018-09-04|24895.49
#2018-09-05|24578.97
#2018-09-06|24392.40
#2018-09-07|24479.81
#2018-09-10|24557.06
#2018-09-11|24561.90
#2018-09-12|24576.26
#2018-09-13|24561.63
#2018-09-14|24763.67
#2018-09-17|24758.76
#2018-09-18|24842.39
#2018-09-19|24900.20
#2018-09-20|24958.95
#2018-09-21|25193.67
#2018-09-24|25097.46
#2018-09-25|25159.27
#2018-09-26|25041.28
#2018-09-27|25329.67
#2018-09-28|25075.02
#2018-10-01|24998.01
#2018-10-02|24719.78
#2018-10-03|24633.54
#2018-10-04|24486.82
#2018-10-05|24233.35
#2018-10-08|24039.84
#2018-10-09|23956.23
#2018-10-10|23505.44
#2018-10-11|22983.29
#2018-10-12|23089.35
#2018-10-15|23075.80
#2018-10-16|23626.70
#2018-10-17|23300.22
#2018-10-18|23054.00
#2018-10-19|22987.73
#2018-10-22|22870.64
#2018-10-23|22280.64
#2018-10-24|22172.31
#2018-10-25|22249.28
#2018-10-26|22511.86
#2018-10-29|22469.49
#2018-10-30|22533.29
#2018-10-31|22865.55
#2018-11-01|22777.21
#2018-11-02|23150.04
#2018-11-05|23114.17
#2018-11-06|23095.48
#2018-11-07|23271.32
#2018-11-08|23310.99
#2018-11-09|23099.06
#2018-11-12|23062.18
#2018-11-13|23141.03
#2018-11-14|22997.92
#2018-11-15|22766.38
#2018-11-16|22906.81
#2018-11-19|22681.25
#2018-11-20|22234.95
#2018-11-21|22413.57
#2018-11-22|22138.22
#2018-11-23|22241.36
#2018-11-26|22386.00
#2018-11-27|22259.91
#2018-11-28|22199.38
#2018-11-29|22244.23
#2018-11-30|22162.34
#2018-12-03|22599.25
#2018-12-04|22202.32
#2018-12-05|22027.84
#2018-12-06| .
#2018-12-07|21779.81
#2018-12-10|21416.66
#2018-12-11|21768.18
#2018-12-12|22353.30
#2018-12-13|22193.01
#2018-12-14|22241.14
#2018-12-17|22077.98
#2018-12-18|21931.17
#2018-12-19|22093.08
#2018-12-20|21624.51
#2018-12-21|21467.96
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|21128.39
#2018-12-28|21412.70
#2018-12-31| .
#2019-01-01| .
#2019-01-02|21635.74
#2019-01-03|21525.05
#2019-01-04|22198.73
#2019-01-07|22235.93
#2019-01-08|22525.49
#2019-01-09|22712.46
#2019-01-10|22701.55
#2019-01-11|22644.14
#2019-01-14|22559.80
#2019-01-15|22636.72
#2019-01-16|22848.54
#2019-01-17|22922.07
#2019-01-18|23200.90
#2019-01-21|23319.10
#2019-01-22|23208.19
#2019-01-23|23217.89
#2019-01-24|23385.98
#2019-01-25|23562.22
#2019-01-28|23300.06
#2019-01-29|23442.06
#2019-01-30|23398.12
#2019-01-31|23163.64
#2019-02-01|23223.94
#2019-02-04|23289.92
#2019-02-05|23566.98
#2019-02-06|23865.90
#2019-02-07|23654.12
#2019-02-08|23569.12
#2019-02-11|23743.77
#2019-02-12|23680.56
#2019-02-13|23788.53
#2019-02-14|23761.97
#2019-02-15|23848.84
#2019-02-18|23983.50
#2019-02-19|23747.78
#2019-02-20|23798.28
#2019-02-21|23537.09
#2019-02-22|23565.32
#2019-02-25|23685.42
#2019-02-26|23819.23
#2019-02-27|23841.74
#2019-02-28|23691.16
#2019-03-01|24114.66
#2019-03-04|24060.09
#2019-03-05|24042.16
#2019-03-06|23920.44
#2019-03-07|23774.29
#2019-03-08|23672.17
#2019-03-11|23990.66
#2019-03-12|24064.49
#2019-03-13|24035.69
#2019-03-14|24402.61
#2019-03-15|24581.82
#2019-03-18|24706.74
#2019-03-19|24876.53
#2019-03-20|24576.98
#2019-03-21|24585.19
#2019-03-22|24083.42
#2019-03-25|23915.93
#2019-03-26|23969.20
#2019-03-27|24031.73
#2019-03-28|23780.53
#2019-03-29|23839.42
#2019-04-01|24319.19
#2019-04-02|24590.80
#2019-04-03|24955.85
#2019-04-04|25012.64
#2019-04-05|25176.35
#2019-04-08|25044.13
#2019-04-09|24907.11
#2019-04-10|25007.76
#2019-04-11|25044.46
#2019-04-12|25124.15
#2019-04-15|25026.96
#2019-04-16|24944.55
#2019-04-17|24822.07
#2019-04-18|24994.70
#2019-04-19| .
#2019-04-22| .
#2019-04-23|25081.93
#2019-04-24|24921.36
#2019-04-25|24772.88
#2019-04-26|24773.87
#2019-04-29|24595.05
#2019-04-30|24302.84
#2019-05-01| .
#2019-05-02|24099.32
#2019-05-03|24165.88
#2019-05-06|23898.21
#2019-05-07|23698.30
#2019-05-08|23560.26
#2019-05-09|23243.71
#2019-05-10|23476.54
#2019-05-13|22999.91
#2019-05-14|23247.32
#2019-05-15|23287.66
#2019-05-16|23749.94
#2019-05-17|23825.10
#2019-05-20|23652.04
#2019-05-21|23951.12
#2019-05-22|23949.34
#2019-05-23|23447.29
#2019-05-24|23545.21
#2019-05-27|23658.72
#2019-05-28|23508.51
#2019-05-29|23167.32
#2019-05-30| .
#2019-05-31|23081.35
#2019-06-03|23117.36
#2019-06-04|23268.21
#2019-06-05|23182.39
#2019-06-06|23166.12
#2019-06-07|23404.24
#2019-06-10|23479.72
#2019-06-11|23921.27
#2019-06-12|23794.44
#2019-06-13|23914.39
#2019-06-14|23741.64
#2019-06-17|23572.81
#2019-06-18|23907.39
#2019-06-19|23906.12
#2019-06-20|23913.38
#2019-06-21| .
#2019-06-24|23728.43
#2019-06-25|23765.16
#2019-06-26|23995.40
#2019-06-27|23982.67
#2019-06-28|24007.91
#2019-07-01|24239.01
#2019-07-02|24236.47
#2019-07-03|24376.23
#2019-07-04|24462.71
#2019-07-05|24368.38
#2019-07-08|24266.88
#2019-07-09|24015.46
#2019-07-10|24042.96
#2019-07-11|24054.94
#2019-07-12|24124.54
#2019-07-15|24251.18
#2019-07-16|24345.18
#2019-07-17|24119.53
#2019-07-18|23621.79
#2019-07-19|23796.04
#2019-07-22|23784.56
#2019-07-23|24088.48
#2019-07-24|24101.19
#2019-07-25|24144.57
#2019-07-26|23997.44
#2019-07-29|23967.22
#2019-07-30|23673.48
#2019-07-31|23732.96
#2019-08-01|23758.71
#2019-08-02|23496.72
#2019-08-05|23241.45
#2019-08-06|23227.42
#2019-08-07|23123.84
#2019-08-08|23498.08
#2019-08-09|23529.58
#2019-08-12|23379.34
#2019-08-13|23467.81
#2019-08-14|22927.77
#2019-08-15|22846.79
#2019-08-16|23157.01
#2019-08-19|23463.49
#2019-08-20|23141.11
#2019-08-21|23359.54
#2019-08-22|23314.43
#2019-08-23|23039.10
#2019-08-26|22934.16
#2019-08-27|23041.98
#2019-08-28|22801.00
#2019-08-29|23157.07
#2019-08-30|23282.61
#2019-09-02|23350.20
#2019-09-03|23148.06
#2019-09-04|23477.54
#2019-09-05|23787.70
#2019-09-06|23922.48
#2019-09-09|24069.76
#2019-09-10|24159.73
#2019-09-11|24155.48
#2019-09-12|24429.63
#2019-09-13|24458.36
#2019-09-16|24483.55
#2019-09-17|24374.44
#2019-09-18|24240.52
#2019-09-19|24383.55
#2019-09-20|24433.15
#2019-09-23|24195.23
#2019-09-24|24096.49
#2019-09-25|23960.79
#2019-09-26|24033.40
#2019-09-27|24289.12
#2019-09-30|24435.94
#2019-10-01|24146.39
#2019-10-02|23648.96
#2019-10-03|23436.36
#2019-10-04|23583.26
#2019-10-07|23802.83
#2019-10-08|23660.39
#2019-10-09|23760.01
#2019-10-10|23959.74
#2019-10-11|24389.84
#2019-10-14|24215.46
#2019-10-15|24408.22
#2019-10-16|24442.12
#2019-10-17|24547.26
#2019-10-18|24563.48
#2019-10-21|24740.80
#2019-10-22|24834.12
#2019-10-23|24973.56
#2019-10-24|24604.27
#2019-10-25|24681.59
#2019-10-28|24772.95
#2019-10-29|24690.66
#2019-10-30|24767.43
#2019-10-31|24577.76
#2019-11-01|24710.55
#2019-11-04|25018.93
#2019-11-05|25077.15
#2019-11-06|25008.97
#2019-11-07|25078.54
#2019-11-08|25035.93
#2019-11-11|25017.48
#2019-11-12|25102.40
#2019-11-13|24912.12
#2019-11-14|24710.29
#2019-11-15|24872.65
#2019-11-18|24780.01
#2019-11-19|24674.06
#2019-11-20|24626.16
#2019-11-21|24487.81
#2019-11-22|24533.17
#2019-11-25|24643.28
#2019-11-26|24655.74
#2019-11-27|24648.76
#2019-11-28|24607.75
#2019-11-29|24512.19
#2019-12-02|24239.63
#2019-12-03|24123.98
#2019-12-04|24377.68
#2019-12-05|24340.38
#2019-12-06| .
#2019-12-09|24456.01
#2019-12-10|24423.52
#2019-12-11|24439.56
#2019-12-12|24553.74
#2019-12-13|24741.53
#2019-12-16|24942.35
#2019-12-17|25153.22
#2019-12-18|25208.54
#2019-12-19|25354.28
#2019-12-20|25557.58
#2019-12-23|25635.33
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|25680.14
#2019-12-30|25511.16
#2019-12-31| .
#2020-01-01| .
#2020-01-02|25890.34
#2020-01-03|25805.25
#2020-01-06| .
#2020-01-07|25731.64
#2020-01-08|25611.85
#2020-01-09|25668.42
#2020-01-10|25802.06
#2020-01-13|25968.48
#2020-01-14|26088.02
#2020-01-15|26131.23
#2020-01-16|26375.01
#2020-01-17|26537.66
#2020-01-20|26681.48
#2020-01-21|26497.79
#2020-01-22|26440.20
#2020-01-23|26315.40
#2020-01-24|26417.74
#2020-01-27|25874.08
#2020-01-28|26325.17
#2020-01-29|26240.67
#2020-01-30|26237.47
#2020-01-31|26074.85
#2020-02-03|26085.27
#2020-02-04|26473.49
#2020-02-05|26881.70
#2020-02-06|27184.06
#2020-02-07|27438.82
#2020-02-10|27408.79
#2020-02-11|27743.37
#2020-02-12|27607.69
#2020-02-13|27539.74
#2020-02-14|27565.24
#2020-02-17|27434.11
#2020-02-18|27046.83
#2020-02-19|27310.85
#2020-02-20|27180.84
#2020-02-21|27096.76
#2020-02-24|26162.84
#2020-02-25|25678.57
#2020-02-26|25943.05
#2020-02-27|25222.26
#2020-02-28|24480.86
#2020-03-02|24609.58
#2020-03-03|24909.18
#2020-03-04|25006.74
#2020-03-05|24587.79
#2020-03-06|23740.84
#2020-03-09|21997.48
#2020-03-10|21682.09
#2020-03-11|21467.97
#2020-03-12|19278.70
#2020-03-13|19008.87
#2020-03-16|17984.48
#2020-03-17|18222.89
#2020-03-18|17743.80
#2020-03-19|18340.82
#2020-03-20|18533.55
#2020-03-23|17767.09
#2020-03-24|18902.05
#2020-03-25|19728.84
#2020-03-26|20128.71
#2020-03-27|19488.26
#2020-03-30|19519.02
#2020-03-31|20419.07
#2020-04-01|19852.39
#2020-04-02|20006.31
#2020-04-03|19842.76
#2020-04-06|20338.53
#2020-04-07|20992.50
#2020-04-08|20930.32
#2020-04-09|21175.18
#2020-04-10| .
#2020-04-13| .
#2020-04-14|21569.07
#2020-04-15|20672.65
#2020-04-16|20614.45
#2020-04-17|21132.21
#2020-04-20|21112.07
#2020-04-21|20435.26
#2020-04-22|21073.93
#2020-04-23|21372.78
#2020-04-24|21292.65
#2020-04-27|21513.97
#2020-04-28|22157.62
#2020-04-29|22961.45
#2020-04-30|22744.27
#2020-05-01| .
#2020-05-04|21932.70
#2020-05-05|22167.82
#2020-05-06|22105.99
#2020-05-07|22486.07
#2020-05-08|22652.15
#2020-05-11|22590.39
#2020-05-12|22754.62
#2020-05-13|22212.60
#2020-05-14|21682.67
#2020-05-15|21680.12
#2020-05-18|22694.85
#2020-05-19|22839.22
#2020-05-20|23203.32
#2020-05-21| .
#2020-05-22|23157.42
#2020-05-25|23397.80
#2020-05-26|23935.58
#2020-05-27|24358.73
#2020-05-28|24632.29
#2020-05-29|24388.75
#2020-06-01|24635.66
#2020-06-02|24858.39
#2020-06-03|25197.04
#2020-06-04|25243.15
#2020-06-05|25596.37
#2020-06-08|25517.92
#2020-06-09|25278.73
#2020-06-10|25053.07
#2020-06-11|24100.36
#2020-06-12|24264.18
#2020-06-15|24148.69
#2020-06-16|24838.30
#2020-06-17|24751.95
#2020-06-18|24743.83
#2020-06-19| .
#2020-06-22|24480.22
#2020-06-23|24798.52
#2020-06-24|24372.15
#2020-06-25|24442.55
#2020-06-26|24413.36
#2020-06-29|24559.44
#2020-06-30|24422.49
#2020-07-01|24547.36
#2020-07-02|24821.82
#2020-07-03|24703.82
#2020-07-06|25141.42
#2020-07-07|24843.60
#2020-07-08|24638.33
#2020-07-09|24384.27
#2020-07-10|24529.99
#2020-07-13|25045.57
#2020-07-14|25172.96
#2020-07-15|25262.85
#2020-07-16|25286.61
#2020-07-17|25340.00
#2020-07-20|25581.67
#2020-07-21|25688.55
#2020-07-22|25806.42
#2020-07-23|26220.63
#2020-07-24|26041.38
#2020-07-27|25892.11
#2020-07-28|25779.99
#2020-07-29|25717.37
#2020-07-30|25221.57
#2020-07-31|25430.88
#2020-08-03|25978.18
#2020-08-04|26013.21
#2020-08-05|26058.25
#2020-08-06|25987.73
#2020-08-07|26082.21
#2020-08-10|26179.74
#2020-08-11|26447.55
#2020-08-12|26681.57
#2020-08-13|26626.37
#2020-08-14|26398.59
#2020-08-17|26697.31
#2020-08-18|26612.18
#2020-08-19|26676.74
#2020-08-20|26493.81
#2020-08-21|26501.13
#2020-08-24|26871.59
#2020-08-25|26950.17
#2020-08-26|27240.46
#2020-08-27|27154.32
#2020-08-28|27166.30
#2020-08-31|27036.92
#2020-09-01|26988.63
#2020-09-02|27172.59
#2020-09-03|26765.71
#2020-09-04|26653.59
#2020-09-07|26969.97
#2020-09-08|26686.53
#2020-09-09|27140.59
#2020-09-10|27059.86
#2020-09-11|26972.83
#2020-09-14|26957.74
#2020-09-15|27144.58
#2020-09-16|27476.57
#2020-09-17|27512.54
#2020-09-18|27531.42
#2020-09-21|26646.01
#2020-09-22|26957.64
#2020-09-23|26956.08
#2020-09-24|26701.30
#2020-09-25|26501.22
#2020-09-28|27026.18
#2020-09-29|26958.21
#2020-09-30|26929.14
#2020-10-01|27181.07
#2020-10-02|27150.59
#2020-10-05|27513.18
#2020-10-06|27449.20
#2020-10-07|27404.04
#2020-10-08|27510.64
#2020-10-09|27761.40
#2020-10-12|28037.09
#2020-10-13|27878.67
#2020-10-14|28064.04
#2020-10-15|27694.04
#2020-10-16|27942.41
#2020-10-19|27995.45
#2020-10-20|27907.25
#2020-10-21|27602.65
#2020-10-22|27500.02
#2020-10-23|27644.01
#2020-10-26|27123.51
#2020-10-27|26740.37
#2020-10-28|25992.83
#2020-10-29|25607.23
#2020-10-30|25850.22
#2020-11-02|26070.66
#2020-11-03|26759.19
#2020-11-04|27026.52
#2020-11-05|27295.83
#2020-11-06|27222.93
#2020-11-09|28196.17
#2020-11-10|28522.05
#2020-11-11|28373.89
#2020-11-12|28030.32
#2020-11-13|28024.78
#2020-11-16|28264.13
#2020-11-17|28311.69
#2020-11-18|28517.02
#2020-11-19|28310.08
#2020-11-20|28470.01
#2020-11-23|28571.02
#2020-11-24|28887.35
#2020-11-25|29016.84
#2020-11-26|28901.78
#2020-11-27|29249.39
#2020-11-30|28932.92
#2020-12-01|29042.39
#2020-12-02|28960.05
#2020-12-03|28892.10
#2020-12-04|28871.84
#2020-12-07|29021.12
#2020-12-08|29201.81
#2020-12-09|29100.63
#2020-12-10|29062.08
#2020-12-11|28920.38
#2020-12-14|28937.88
#2020-12-15|29176.60
#2020-12-16|29196.97
#2020-12-17|29102.74
#2020-12-18|29158.60
#2020-12-21|28581.75
#2020-12-22|28782.88
#2020-12-23|28960.88
#2020-12-24|28960.88
#2020-12-25|28960.88
#2020-12-28|29316.06
#2020-12-29|29580.20
#2020-12-30|29372.16
#2020-12-31|29372.16
#2021-01-01|29372.16
#2021-01-04|29551.70
#2021-01-05|29560.62
#2021-01-06|29560.62
#2021-01-07|30378.30
#2021-01-08|30336.62
#2021-01-11|30030.87
#2021-01-12|30378.32
#2021-01-13|30173.57
#2021-01-14|30405.98
#2021-01-15|30113.96
#2021-01-18|30293.30
#2021-01-19|30300.86
#2021-01-20|30675.19
#2021-01-21|30841.77
#2021-01-22|30635.07
#2021-01-25|30551.32
#2021-01-26|30701.52
#2021-01-27|30648.32
#2021-01-28|30221.55
#2021-01-29|29987.38
#2021-02-01|30291.65
#2021-02-02|30336.51
#2021-02-03|30691.92
#2021-02-04|30805.68
#2021-02-05|30368.55
#2021-02-08|30608.98
#2021-02-09|30390.51
#2021-02-10|30387.37
#2021-02-11|30572.00
#2021-02-12|30888.16
#2021-02-15|31079.27
#2021-02-16|31252.91
#2021-02-17|30947.71
#2021-02-18|30742.33
#2021-02-19|30801.20
#2021-02-22|30706.37
#2021-02-23|30518.74
#2021-02-24|30581.68
#2021-02-25|30810.86
#2021-02-26|30282.07
#2021-03-01|30651.45
#2021-03-02|30854.62
#2021-03-03|30777.87
#2021-03-04|30242.10
#2021-03-05|30074.50
#2021-03-08|30629.29
#2021-03-09|30866.77
#2021-03-10|31026.10
#2021-03-11|31405.31
#2021-03-12|31288.08
#2021-03-15|31401.82
#2021-03-16|31437.61
#2021-03-17|31103.60
#2021-03-18|30988.12
#2021-03-19|30984.82
#2021-03-22|31111.77
#2021-03-23|31015.00
#2021-03-24|31177.68
#2021-03-25|31263.29
#2021-03-26|31519.69
#2021-03-29|31533.18
#2021-03-30|31553.01
#2021-03-31|31311.86
#2021-04-01|31583.42
#2021-04-02| .
#2021-04-05| .
#2021-04-06|31606.89
#2021-04-07|31732.82
#2021-04-08|31779.77
#2021-04-09|31961.81
#2021-04-12|31828.52
#2021-04-13|32027.69
#2021-04-14|32027.10
#2021-04-15|32243.27
#2021-04-16|32734.61
#2021-04-19|32865.34
#2021-04-20|32398.46
#2021-04-21|32434.41
#2021-04-22|32825.99
#2021-04-23|33028.76
#2021-04-26|33247.73
#2021-04-27|33136.34
#2021-04-28|32866.05
#2021-04-29|33042.61
#2021-04-30|32818.49
#2021-05-03|33064.89
#2021-05-04|32644.12
#2021-05-05|33208.11
#2021-05-06|33022.59
#2021-05-07|33448.89
#2021-05-10|33309.50
#2021-05-11|32641.95
#2021-05-12|32647.52
#2021-05-13| .
#2021-05-14|32977.30
#2021-05-17|33009.94
#2021-05-18|33370.58
#2021-05-19|32927.42
#2021-05-20|33172.56
#2021-05-21|33454.77
#2021-05-24|33415.82
#2021-05-25|33401.51
#2021-05-26|33338.77
#2021-05-27|33442.06
#2021-05-28|33738.78
#2021-05-31|33405.31
#2021-06-01|33763.81
#2021-06-02|34062.14
#2021-06-03|34205.91
#2021-06-04|34287.90
#2021-06-07|34267.46
#2021-06-08|34299.91
#2021-06-09|34284.24
#2021-06-10|34159.11
#2021-06-11|34406.79
#2021-06-14|34613.20
#2021-06-15|34481.24
#2021-06-16|34438.53
#2021-06-17|34204.63
#2021-06-18|33917.69
#2021-06-21|34061.32
#2021-06-22|34236.16
#2021-06-23|34009.87
#2021-06-24|34348.97
#2021-06-25| .
#2021-06-28|34367.48
#2021-06-29|34519.30
#2021-06-30|34263.94
#2021-07-01|34458.39
#2021-07-02|34633.06
#2021-07-05|34881.27
#2021-07-06|34721.92
#2021-07-07|34951.32
#2021-07-08|34550.34
#2021-07-09|34915.16
#2021-07-12|35210.97
#2021-07-13|35402.78
#2021-07-14|35558.50
#2021-07-15|35390.73
#2021-07-16|35359.80
#2021-07-19|34639.84
#2021-07-20|35088.75
#2021-07-21|35573.22
#2021-07-22|35828.59
#2021-07-23|36301.66
#2021-07-26|36481.69
#2021-07-27|36026.70
#2021-07-28|35990.12
#2021-07-29|36218.13
#2021-07-30|36070.86
#2021-08-02|36178.72
#2021-08-03|36313.16
#2021-08-04|36478.16
#2021-08-05|36485.18
#2021-08-06|36533.74
#2021-08-09|36456.92
#2021-08-10|36544.24
#2021-08-11|36564.58
#2021-08-12|36503.58
#2021-08-13|36544.85
#2021-08-16|36243.83
#2021-08-17|36230.05
#2021-08-18|36352.48
#2021-08-19|35672.20
#2021-08-20|35838.51
#2021-08-23|36175.55
#2021-08-24|36267.34
#2021-08-25|36412.34
#2021-08-26|36389.47
#2021-08-27|36508.42
#2021-08-30|36582.29
#2021-08-31|36421.28
#2021-09-01|36557.17
#2021-09-02|36952.46
#2021-09-03|36948.81
#2021-09-06|37158.94
#2021-09-07|37146.13
#2021-09-08|36655.39
#2021-09-09|36522.71
#2021-09-10|36315.78
#2021-09-13|36259.95
#2021-09-14|36023.82
#2021-09-15|35744.04
#2021-09-16|35730.45
#2021-09-17|35305.19
#2021-09-20|34588.69
#2021-09-21|34745.18
#2021-09-22|35391.99
#2021-09-23|35731.20
#2021-09-24|35164.80
#2021-09-27|35061.34
#2021-09-28|34118.80
#2021-09-29|34344.43
#2021-09-30|34482.75
#2021-10-01|34487.59
#2021-10-04|34439.72
#2021-10-05|34738.95
#2021-10-06|34295.55
#2021-10-07|34737.54
#2021-10-08|34812.49
#2021-10-11|34707.19
#2021-10-12|34733.49
#2021-10-13|34997.74
#2021-10-14|35404.60
#2021-10-15|35573.33
#2021-10-18|35464.01
#2021-10-19|35667.24
#2021-10-20|35910.49
#2021-10-21|35629.25
#2021-10-22|35981.18
#2021-10-25|35898.02
#2021-10-26|35960.92
#2021-10-27|35828.16
#2021-10-28|35457.89
#2021-10-29|35132.28
#2021-11-01|35191.33
#2021-11-02|35228.89
#2021-11-03|35693.61
#2021-11-04|35791.75
#2021-11-05|35845.46
#2021-11-08|35918.89
#2021-11-09|35668.18
#2021-11-10|35625.07
#2021-11-11|35892.44
#2021-11-12|35831.97
#2021-11-15|35885.87
#2021-11-16|35966.38
#2021-11-17|36092.68
#2021-11-18|35692.44
#2021-11-19|35624.98
#2021-11-22|35712.18
#2021-11-23|35191.30
#2021-11-24|35137.93
#2021-11-25|35463.41
#2021-11-26|34218.54
#2021-11-29|34672.88
#2021-11-30|34294.92
#2021-12-01|35027.15
#2021-12-02|34681.91
#2021-12-03|34312.18
#2021-12-06| .
#2021-12-07|35563.43
#2021-12-08|35552.58
#2021-12-09|35325.21
#2021-12-10|35170.98
#2021-12-13|35004.62
#2021-12-14|34683.10
#2021-12-15|34869.50
#2021-12-16|35318.16
#2021-12-17|35073.80
#2021-12-20|34584.60
#2021-12-21|35035.71
#2021-12-22|35301.99
#2021-12-23|35689.56
#2021-12-24| .
#2021-12-27|36013.31
#2021-12-28|36149.54
#2021-12-29|36034.57
#2021-12-30|35965.54
#2021-12-31| .
#2022-01-03|36164.73
#2022-01-04|36532.97
#2022-01-05|36718.00
#2022-01-06| .
#2022-01-07|36148.50
#2022-01-10|35582.67
#2022-01-11|35821.53
#2022-01-12|36070.58
#2022-01-13|36068.10
#2022-01-14|35630.64
#2022-01-17|35756.07
#2022-01-18|35471.38
#2022-01-19|35297.95
#2022-01-20|35499.54
#2022-01-21|34395.44
#2022-01-24|32813.48
#2022-01-25|33265.64
#2022-01-26|33855.82
#2022-01-27|33740.85
#2022-01-28|33622.79
#2022-01-31|34173.28
#2022-02-01|34618.59
#2022-02-02|34641.53
#2022-02-03|34063.75
#2022-02-04|33650.76
#2022-02-07|34156.85
#2022-02-08|34092.00
#2022-02-09|34428.58
#2022-02-10|34135.33
#2022-02-11|33937.06
#2022-02-14|33079.45
#2022-02-15|33474.70
#2022-02-16|33596.19
#2022-02-17|33032.60
#2022-02-18|32794.44
#2022-02-21|32383.73
#2022-02-22|32059.53
#2022-02-23|31848.05
#2022-02-24|30635.12
#2022-02-25|31749.39
#2022-02-28|31472.61
#2022-03-01|29991.47
#2022-03-02|30460.91
#2022-03-03|29631.04
#2022-03-04|28376.10
#2022-03-07|27994.79
#2022-03-08|28379.85
#2022-03-09|29566.97
#2022-03-10|29652.15
#2022-03-11|30256.87
#2022-03-14|31384.18
#2022-03-15|30899.69
#2022-03-16|31966.28
#2022-03-17|31905.35
#2022-03-18|31938.03
#2022-03-21|32030.64
#2022-03-22|32108.09
#2022-03-23|31686.72
#2022-03-24|31403.52
#2022-03-25|31304.39
#2022-03-28|31589.56
#2022-03-29|32539.99
#2022-03-30|32367.39
#2022-03-31|32142.35
#2022-04-01|32453.41
#2022-04-04|32493.94
#2022-04-05|32495.11
#2022-04-06|32102.32
#2022-04-07|32016.33
#2022-04-08|32622.44
#2022-04-11|32133.11
#2022-04-12|32220.69
#2022-04-13|32179.04
#2022-04-14|32371.25
#2022-04-15| .
#2022-04-18| .
#2022-04-19|32488.47
#2022-04-20|32799.03
#2022-04-21|33150.15
#2022-04-22|32652.49
#2022-04-25|31900.68
#2022-04-26|31931.50
#2022-04-27|32340.52
#2022-04-28|32104.11
#2022-04-29|32119.75
#2022-05-02|31712.97
#2022-05-03|32099.07
#2022-05-04|31806.81
#2022-05-05|31409.15
#2022-05-06|31082.33
#2022-05-09|29910.17
#2022-05-10|30080.96
#2022-05-11|30685.08
#2022-05-12|30636.31
#2022-05-13|31326.46
#2022-05-16|31398.08
#2022-05-17|31816.60
#2022-05-18|31469.96
#2022-05-19|31264.79
#2022-05-20|31466.49
#2022-05-23|31862.44
#2022-05-24|31682.27
#2022-05-25|32092.06
#2022-05-26| .
#2022-05-27|32639.81
#2022-05-30|32709.31
#2022-05-31|32094.81
#2022-06-01|31862.33
#2022-06-02|32080.07
#2022-06-03|32169.42
#2022-06-06|32547.09
#2022-06-07|32395.51
#2022-06-08|32431.44
#2022-06-09|32099.18
#2022-06-10|31324.33
#2022-06-13|30497.92
#2022-06-14|30545.33
#2022-06-15|30859.51
#2022-06-16|29933.96
#2022-06-17|30139.05
#2022-06-20|30733.13
#2022-06-21|30936.88
#2022-06-22|30592.38
#2022-06-23|29720.76
#2022-06-24| .
#2022-06-27|30643.52
#2022-06-28|30808.89
#2022-06-29|30373.70
#2022-06-30|29724.75
#2022-07-01|29993.01
#2022-07-04|29990.35
#2022-07-05|29439.33
#2022-07-06|29638.06
#2022-07-07|30332.74
#2022-07-08|30547.77
#2022-07-11|30120.93
#2022-07-12|30325.54
#2022-07-13|29968.57
#2022-07-14|29561.13
#2022-07-15|30007.45
#2022-07-18|30373.09
#2022-07-19|30723.20
#2022-07-20|30836.76
#2022-07-21|31231.26
#2022-07-22|30926.56
#2022-07-25|30966.14
#2022-07-26|30803.94
#2022-07-27|30729.85
#2022-07-28|31477.02
#2022-07-29|31940.59
#2022-08-01|31902.63
#2022-08-02|31455.17
#2022-08-03|31669.12
#2022-08-04|31880.06
#2022-08-05|31695.39
#2022-08-08|31890.43
#2022-08-09|31709.64
#2022-08-10|32133.97
#2022-08-11|32267.53
#2022-08-12|32260.54
#2022-08-15|32147.16
#2022-08-16|32516.99
#2022-08-17|31961.19
#2022-08-18|32144.79
#2022-08-19|31904.42
#2022-08-22|31507.68
#2022-08-23|31650.07
#2022-08-24|31652.14
#2022-08-25|31796.61
#2022-08-26|31397.92
#2022-08-29|31113.14
#2022-08-30|31108.39
#2022-08-31|31081.37
#2022-09-01|30303.19
#2022-09-02|30847.42
#2022-09-05|30327.88
#2022-09-06|30326.24
#2022-09-07|30427.11
#2022-09-08|30488.69
#2022-09-09|30974.47
#2022-09-12|31428.80
#2022-09-13|30893.55
#2022-09-14|30547.06
#2022-09-15|30564.24
#2022-09-16|30185.70
#2022-09-19|29942.70
#2022-09-20|29597.70
#2022-09-21|29954.16
#2022-09-22|29614.29
#2022-09-23|29043.10
#2022-09-26|28885.86
#2022-09-27|28968.30
#2022-09-28|29068.61
#2022-09-29|28470.99
#2022-09-30|28995.87
#2022-10-03|29383.56
#2022-10-04|30204.33
#2022-10-05|29820.62
#2022-10-06|29681.91
#2022-10-07|29100.16
#2022-10-10|29014.06
#2022-10-11|29015.62
#2022-10-12|28962.63
#2022-10-13|29243.51
#2022-10-14|29539.14
#2022-10-17|30117.61
#2022-10-18|30362.80
#2022-10-19|30206.40
#2022-10-20|29946.29
#2022-10-21|29929.66
#2022-10-24|30249.39
#2022-10-25|30589.40
#2022-10-26|30870.86
#2022-10-27|30636.98
#2022-10-28|30299.43
#2022-10-31|30386.03
#2022-11-01|30544.56
#2022-11-02|30404.37
#2022-11-03|30274.23
#2022-11-04|31022.21
#2022-11-07|31340.87
#2022-11-08|31583.26
#2022-11-09|31555.44
#2022-11-10|31931.69
#2022-11-11|32038.36
#2022-11-14|32094.42
#2022-11-15|32098.63
#2022-11-16|31906.68
#2022-11-17|31557.21
#2022-11-18|31859.27
#2022-11-21|31723.54
#2022-11-22|31914.20
#2022-11-23|32113.79
#2022-11-24|32234.17
#2022-11-25|32281.73
#2022-11-28|31881.42
#2022-11-29|32086.32
#2022-11-30|32356.54
#2022-12-01|32722.15
#2022-12-02|32863.72
#2022-12-05|32834.81
#2022-12-06|32834.81
#2022-12-07|32264.00
#2022-12-08|32139.46
#2022-12-09|32533.53
#2022-12-12|32225.35
#2022-12-13|32453.99
#2022-12-14|32458.94
#2022-12-15|31784.20
#2022-12-16|31367.66
#2022-12-19|31609.15
#2022-12-20|31782.71
#2022-12-21|32002.55
#2022-12-22|31864.06
#2022-12-23|31911.28
#2022-12-26| .
#2022-12-27|31923.94
#2022-12-28|31761.24
#2022-12-29|31970.05
#2022-12-30|31604.54
#2023-01-02|32195.00
#2023-01-03|32153.75
#2023-01-04|32307.91
#2023-01-05|32500.90
#2023-01-06| .
#2023-01-09|33091.95
#2023-01-10|32735.12
#2023-01-11|32761.34
#2023-01-12|33007.00
#2023-01-13|32907.36
#2023-01-16|32951.18
#2023-01-17|32661.81
#2023-01-18|32833.63
#2023-01-19|32432.70
#2023-01-20|32611.03
#2023-01-23|32845.58
#2023-01-24|32801.84
#2023-01-25|32573.95
#2023-01-26|32808.06
#2023-01-27|32876.01
#2023-01-30|32702.33
#2023-01-31|32421.87
#2023-02-01|32617.14
#2023-02-02|33134.80
#2023-02-03|33098.98
#2023-02-06|32837.60
#2023-02-07|32840.21
#2023-02-08|33154.02
#2023-02-09|33130.50
#2023-02-10|32724.98
#2023-02-13|33055.88
#2023-02-14|33053.08
#2023-02-15|32991.13
#2023-02-16|33073.61
#2023-02-17|32919.74
#2023-02-20|33065.19
#2023-02-21|32982.61
#2023-02-22|32911.47
#2023-02-23|32950.48
#2023-02-24|32782.24
#2023-02-27|33227.25
#2023-02-28|33184.71
#2023-03-01|33118.82
#2023-03-02|33066.61
#2023-03-03|33467.96
#2023-03-06|33365.92
#2023-03-07|33092.52
#2023-03-08|33057.25
#2023-03-09|32820.66
#2023-03-10|32262.71
#2023-03-13|31541.39
#2023-03-14|31910.08
#2023-03-15|30810.01
#2023-03-16|30995.67
#2023-03-17|30627.34
#2023-03-20|30922.12
#2023-03-21|31544.78
#2023-03-22|31377.27
#2023-03-23|31242.79
#2023-03-24|30883.53
#2023-03-27|31144.28
#2023-03-28|31107.25
#2023-03-29|31386.28
#2023-03-30|31911.00
#2023-03-31|32127.74
#2023-04-03|32048.34
#2023-04-04|32166.60
#2023-04-05|31929.54
#2023-04-06|32113.63
#2023-04-07| .
#2023-04-10| .
#2023-04-11|32478.59
#2023-04-12|32300.74
#2023-04-13|32403.01
#2023-04-14|32695.16
#2023-04-17|32716.09
#2023-04-18|32636.64
#2023-04-19|32507.88
#2023-04-20|32290.93
#2023-04-21|32095.19
#2023-04-24|32174.09
#2023-04-25|32044.26
#2023-04-26|32234.36
#2023-04-27|32197.80
#2023-04-28|32181.94
#2023-05-01| .
#2023-05-02|31848.72
#2023-05-03|31965.74
#2023-05-04|31798.33
#2023-05-05|32172.60
#2023-05-08|32251.91
#2023-05-09|31801.54
#2023-05-10|31799.82
#2023-05-11|31749.85
#2023-05-12|31645.39
#2023-05-15|31727.72
#2023-05-16|31367.16
#2023-05-17|31330.55
#2023-05-18| .
#2023-05-19|31435.78
#2023-05-22|31343.90
#2023-05-23|31335.63
#2023-05-24|30838.17
#2023-05-25|30499.64
#2023-05-26|30757.02
#2023-05-29|30723.14
#2023-05-30|30631.62
#2023-05-31|30235.69
#2023-06-01|30463.09
#2023-06-02|31126.92
#2023-06-05|31104.05
#2023-06-06|31249.94
#2023-06-07|31286.52
#2023-06-08|31250.65
#2023-06-09|31359.41
#2023-06-12|31448.52
#2023-06-13|31781.03
#2023-06-14|31818.24
#2023-06-15|31708.29
#2023-06-16|31670.29
#2023-06-19|31328.44
#2023-06-20|30809.15
#2023-06-21|30325.90
#2023-06-22|29834.33
#2023-06-23| .
#2023-06-26|29835.21
#2023-06-27|29886.81
#2023-06-28|30114.03
#2023-06-29|30042.91
#2023-06-30|30197.90
#2023-07-03|30445.43
#2023-07-04|30466.71
#2023-07-05|30289.94
#2023-07-06|29784.84
#2023-07-07|29866.63
#2023-07-10|29804.44
#2023-07-11|29994.29
#2023-07-12|30315.58
#2023-07-13|30494.10
#2023-07-14|30113.30
#2023-07-17|29967.89
#2023-07-18|30139.22
#2023-07-19|30208.39
#2023-07-20|30129.81
#2023-07-21|30125.59
#2023-07-24|30240.10
#2023-07-25|30610.19
#2023-07-26|30352.28
#2023-07-27|29902.47
#2023-07-28|29921.71
#2023-07-31|29972.16
#2023-08-01|29870.46
#2023-08-02|29425.44
#2023-08-03|29174.12
#2023-08-04|29340.45
#2023-08-07|29412.15
#2023-08-08|29219.44
#2023-08-09|29534.48
#2023-08-10|29712.54
#2023-08-11|29430.35
#2023-08-14|29232.15
#2023-08-15|29087.03
#2023-08-16|28977.61
#2023-08-17|28956.82
#2023-08-18|28844.41
#2023-08-21|28790.56
#2023-08-22|29031.22
#2023-08-23|29084.88
#2023-08-24|28914.18
#2023-08-25|28949.69
#2023-08-28|29357.74
#2023-08-29|29820.01
#2023-08-30|29941.60
#2023-08-31|29844.49
#2023-09-01|29899.36
#2023-09-04|29898.97
#2023-09-05|29862.07
#2023-09-06|29888.84
#2023-09-07|29662.08
#2023-09-08|29522.20
#2023-09-11|29835.72
#2023-09-12|29529.88
#2023-09-13|29419.09
#2023-09-14|29977.21
#2023-09-15|30048.27
#2023-09-18|29817.22
#2023-09-19|29754.18
#2023-09-20|29901.32
#2023-09-21|29614.94
#2023-09-22|29543.73
#2023-09-25|29204.05
#2023-09-26|28880.84
#2023-09-27|28797.93
#2023-09-28|28986.80
#2023-09-29|29255.11
#2023-10-02|28934.09
#2023-10-03|28526.99
#2023-10-04|28369.22
#2023-10-05|28355.40
#2023-10-06|28661.32
#2023-10-09|28568.77
#2023-10-10|29208.27
#2023-10-11|29309.22
#2023-10-12|29318.84
#2023-10-13|29077.71
#2023-10-16|29095.91
#2023-10-17|28825.74
#2023-10-18|28489.33
#2023-10-19|28079.43
#2023-10-20|27671.82
#2023-10-23|27453.69
#2023-10-24|27734.87
#2023-10-25|27688.56
#2023-10-26|27910.33
#2023-10-27|27941.86
#2023-10-30|28013.98
#2023-10-31|28302.95
#2023-11-01|28211.95
#2023-11-02|28897.63
#2023-11-03|29072.76
#2023-11-06|29090.98
#2023-11-07|28927.02
#2023-11-08|29147.92
#2023-11-09|29449.59
#2023-11-10|29146.32
#2023-11-13|29233.40
#2023-11-14|29808.68
#2023-11-15|29924.82
#2023-11-16|29607.88
#2023-11-17|29943.74
#2023-11-20|29947.62
#2023-11-21|29784.94
#2023-11-22|29693.19
#2023-11-23|29808.30
#2023-11-24|29832.21
#2023-11-27|29665.34
#2023-11-28|29745.85
#2023-11-29|29868.05
#2023-11-30|29975.56
#2023-12-01|30245.66
#2023-12-04|29910.35
#2023-12-05|29885.72
#2023-12-06| .
#2023-12-07|30198.63
#2023-12-08|30492.74
#2023-12-11|30408.79
#2023-12-12|30181.42
#2023-12-13|30034.81
#2023-12-14|30569.61
#2023-12-15|30481.05
#2023-12-18|30550.14
#2023-12-19|30771.77
#2023-12-20|30832.51
#2023-12-21|30730.64
#2023-12-22|31012.32
#2023-12-25| .
#2023-12-26| .
#2023-12-27|31198.65
#2023-12-28|31088.40
#2023-12-29|30982.55
#2024-01-01| .
#2024-01-02|31195.49
#2024-01-03|30841.00
#2024-01-04|31334.98
#2024-01-05|31514.97
#2024-01-08|31503.93
#2024-01-09|31380.64
#2024-01-10|31303.94
#2024-01-11|31087.95
#2024-01-12|31334.96
#2024-01-15|31236.71
#2024-01-16|31095.28
#2024-01-17|30589.93
#2024-01-18|30538.05
#2024-01-19|30202.10
#2024-01-22|30408.15
#2024-01-23|30534.96
#2024-01-24|30841.29
#2024-01-25|31165.69
#2024-01-26|31425.03
#2024-01-29|31437.51
#2024-01-30|31330.45
#2024-01-31|31216.51
#2024-02-01|30872.14
#2024-02-02|30836.89
#2024-02-05|30427.92
#2024-02-06|30572.92
#2024-02-07|30409.22
#2024-02-08|30198.07
#2024-02-09|29958.80
#2024-02-12|30018.46
#2024-02-13|29732.22
#2024-02-14|29749.86
#2024-02-15|29954.00
#2024-02-16|30473.47
#2024-02-19|30368.55
#2024-02-20|30363.93
#2024-02-21|30411.59
#2024-02-22|30381.84
#2024-02-23|30340.79
#2024-02-26|30175.24
#2024-02-27|30381.19
#2024-02-28|30380.21
#2024-02-29|30212.64
#2024-03-01|30339.19
#2024-03-04|30123.95
#2024-03-05|29974.96
#2024-03-06|30001.42
#2024-03-07|30236.97
#2024-03-08|30308.67
#2024-03-11|30112.79
#2024-03-12|30415.28
#2024-03-13|30338.51
#2024-03-14|30124.53
#2024-03-15|30085.63
#2024-03-18|29924.42
#2024-03-19|30202.31
#2024-03-20|30153.91
#2024-03-21|30424.00
#2024-03-22|30498.17
#2024-03-25|30553.85
#2024-03-26|30688.38
#2024-03-27|30760.87
#2024-03-28|30672.81
#2024-03-29| .
#2024-04-01| .
#2024-04-02|30612.48
#2024-04-03|30793.17
#2024-04-04|31140.00
#2024-04-05|31216.36
#2024-04-08|31346.71
#2024-04-09|31415.30
#2024-04-10|31392.25
#2024-04-11|31322.99
#2024-04-12|31256.09
#2024-04-15|31078.20
#2024-04-16|30773.28
#2024-04-17|30751.76
#2024-04-18|30861.24
#2024-04-19|31080.82
#2024-04-22|31439.45
#2024-04-23|31553.25
#2024-04-24|31394.02
#2024-04-25|30773.11
#2024-04-26|31257.37
#2024-04-29|31440.98
#2024-04-30|31330.31
#2024-05-01| .
#2024-05-02|31494.36
#2024-05-03|31684.68
#2024-05-06|32042.92
#2024-05-07|32142.54
#2024-05-08|32138.06
#2024-05-09| .
#2024-05-10|32649.87
#2024-05-13|32782.54
#2024-05-14|32970.13
#2024-05-15|32784.17
#2024-05-16|33053.28
#2024-05-17|33035.45
#2024-05-20|33131.10
#2024-05-21|33059.59
#2024-05-22|33012.26
#2024-05-23|32894.19
#2024-05-24|32829.09
#2024-05-27|32968.78
#2024-05-28|32890.14
#2024-05-29|32380.47
#2024-05-30|32520.15
#2024-05-31|32605.29
#2024-06-03|32696.65
#2024-06-04|32399.19
#2024-06-05|32496.51
#2024-06-06|32510.98
#2024-06-07|32422.61
#2024-06-10|32341.03
#2024-06-11|32128.63
#2024-06-12|32557.25
#2024-06-13|32212.22
#2024-06-14|31789.98
#2024-06-17|31823.60
#2024-06-18|32064.40
#2024-06-19|31810.44
#2024-06-20|32136.58
#2024-06-21| .
#2024-06-24|32212.74
#2024-06-25|31979.28
#2024-06-26|31630.49
#2024-06-27|31749.42
#2024-06-28|31629.89
#2024-07-01|32071.99
#2024-07-02|31838.40
#2024-07-03|31988.73
#2024-07-04|32159.21
#2024-07-05|31921.04
#2024-07-08|31729.42
#2024-07-09|31335.33
#2024-07-10|31517.71
#2024-07-11|31679.36
#2024-07-12|31890.23
#2024-07-15|31502.34
#2024-07-16|31354.75
#2024-07-17|31396.14
#2024-07-18|31386.95
#2024-07-19|31142.41
#2024-07-22|31562.60
#2024-07-23|31286.27
#2024-07-24|30954.36
#2024-07-25|31057.78
#2024-07-26|31379.20
#2024-07-29|31521.14
#2024-07-30|31757.35
#2024-07-31|31809.16
#2024-08-01|31549.76
#2024-08-02|30770.41
#2024-08-05|30045.55
#2024-08-06|30122.73
#2024-08-07|30776.47
#2024-08-08|30953.11
#2024-08-09|31031.36
#2024-08-12|31032.20
#2024-08-13|31296.26
#2024-08-14|31370.34
#2024-08-15|31682.74
#2024-08-16|31675.50
#2024-08-19|31968.91
#2024-08-20|31833.49
#2024-08-21|31971.37
#2024-08-22|31988.56
#2024-08-23|32266.37
#2024-08-26|32202.53
#2024-08-27|32173.06
#2024-08-28|32163.96
#2024-08-29|32539.34
#2024-08-30|32658.31
#2024-09-02|32733.37
#2024-09-03|32456.95
#2024-09-04|32011.38
#2024-09-05|31950.20
#2024-09-06|31509.58
#2024-09-09|31639.62
#2024-09-10|31492.06
#2024-09-11|31144.18
#2024-09-12|31267.62
#2024-09-13|31485.98
#2024-09-16|31451.39
#2024-09-17|31723.90
#2024-09-18|31716.97
#2024-09-19|32094.44
#2024-09-20|31821.58
#2024-09-23|31897.44
#2024-09-24|32289.12
#2024-09-25|32427.24
#2024-09-26|32928.19
#2024-09-27|33010.37
#2024-09-30|32985.64
#2024-10-01|32795.63
#2024-10-02|32842.23
#2024-10-03|32576.38
#2024-10-04|32800.25
#2024-10-07|32773.65
#2024-10-08|32437.48
#2024-10-09|32574.62
#2024-10-10|32433.06
#2024-10-11|32536.61
#2024-10-14|32481.15
#2024-10-15|32259.94
#2024-10-16|32118.83
#2024-10-17|32426.20
#2024-10-18|32714.44
#2024-10-21|32563.35
#2024-10-22|32424.58
#2024-10-23|32320.60
#2024-10-24|32143.95
#2024-10-25|32271.68
#2024-10-28|32531.87
#2024-10-29|32262.46
#2024-10-30|31866.58
#2024-10-31|31576.21
#2024-11-01|31863.58
#2024-11-04|31769.93
#2024-11-05|31760.15
#2024-11-06|31400.47
#2024-11-07|31636.22
#2024-11-08|31392.90
#2024-11-11|31565.91
#2024-11-12|30901.96
#2024-11-13|30904.76
#2024-11-14|31211.89
#2024-11-15|31166.68
#2024-11-18|31039.24
#2024-11-19|30633.86
#2024-11-20|30600.43
#2024-11-21|30617.74
#2024-11-22|30789.06
#2024-11-25|30940.68
#2024-11-26|30582.64
#2024-11-27|30584.48
#2024-11-28|30780.37
#2024-11-29|30786.66
#2024-12-02|31016.26
#2024-12-03|31193.82
#2024-12-04|31235.08
#2024-12-05|31377.92
#2024-12-06| .
#2024-12-09|31397.60
#2024-12-10|31141.25
#2024-12-11|31123.49
#2024-12-12|31023.28
#2024-12-13|30783.88
#2024-12-16|30680.81
#2024-12-17|30442.85
#2024-12-18|30399.98
#2024-12-19|30080.95
#2024-12-20|30048.62
#2024-12-23|30051.56
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|30535.54
#2024-12-30|30527.48
#2024-12-31| .
#2025-01-01| .
#2025-01-02|31081.48
#2025-01-03|30989.86
#2025-01-06| .
#2025-01-07|31340.03
#2025-01-08|31008.35
#2025-01-09|30978.85
#2025-01-10|30803.05
#2025-01-13|30841.02
#2025-01-14|30836.75
#2025-01-15|31253.17
#2025-01-16|31197.50
#2025-01-17|31505.27
#2025-01-20|31472.12
#2025-01-21|31669.82
#2025-01-22|31740.09
#2025-01-23|31909.27
#2025-01-24|31997.29
#2025-01-27|31953.22
#2025-01-28|32001.51
#2025-01-29|32147.93
#2025-01-30|32610.74
#2025-01-31|32385.48
#2025-02-03|32102.63
#2025-02-04|31997.99
#2025-02-05|32054.47
#2025-02-06|32590.35
#2025-02-07|32511.40
#2025-02-10|32653.56
#2025-02-11|32616.57
#2025-02-12|32765.19
#2025-02-13|33242.72
#2025-02-14|33252.08
#2025-02-17|33524.34
#2025-02-18|33692.61
#2025-02-19|33335.25
#2025-02-20|33480.66
#2025-02-21|33621.62
#2025-02-24|33548.61
#2025-02-25|33856.05
#2025-02-26|34104.79
#2025-02-27|33705.42
#2025-02-28|33518.19
#2025-03-03|33952.43
#2025-03-04|33260.93
#2025-03-05|33737.75
#2025-03-06|34268.33
#2025-03-07|34236.33
#2025-03-10|34234.14
#2025-03-11|33888.29
#2025-03-12|33794.54
#2025-03-13|33760.49
#2025-03-14|34122.80
#2025-03-17|34381.85
#2025-03-18|34563.04
#2025-03-19|34506.80
#2025-03-20|34376.42
#2025-03-21|34196.95
#2025-03-24|34101.80
#2025-03-25|34189.79
#2025-03-26|33929.03
#2025-03-27|33678.58
#2025-03-28|33479.64
#2025-03-31|32933.05
#2025-04-01|33267.27
#2025-04-02|33122.31
#2025-04-03|32325.97
#2025-04-04|31085.20
#2025-04-07|29719.88
#2025-04-08|30317.53
#2025-04-09|29341.14
#2025-04-10|30395.42
#2025-04-11|30579.90
#2025-04-14|31338.39
#2025-04-15|31777.42
#2025-04-16|31885.13
#2025-04-17|31767.40
#2025-04-18| .
#2025-04-21| .
#2025-04-22|32068.24
#2025-04-23|32482.19
#2025-04-24|32333.36
#2025-04-25|32462.13
#2025-04-28|32552.74
#2025-04-29|32869.06
#2025-04-30|33435.17
#2025-05-01| .
#2025-05-02|33784.91
#2025-05-05|33841.20
#2025-05-06|33737.93
#2025-05-07|33836.64
#2025-05-08|33919.12
#2025-05-09|34033.59
#2025-05-12|34644.09
#2025-05-13|34685.46
#2025-05-14|34694.06
#2025-05-15|34987.63
#2025-05-16|35114.72
#2025-05-19|35147.27
#2025-05-20|35462.57
#2025-05-21|35477.42
#2025-05-22|35198.50
#2025-05-23|34852.28
#2025-05-26|35164.41
#2025-05-27|35288.48
#2025-05-28|35162.91
#2025-05-29| .
#2025-05-30|35003.73
#2025-06-02|35030.65
#2025-06-03|34887.61
#2025-06-04|35253.06
#2025-06-05|35297.27
#2025-06-06|35272.63
#2025-06-09|35361.67
#2025-06-10|35432.61
#2025-06-11|35401.23
#2025-06-12|35343.94
#2025-06-13|34895.62
#2025-06-16|35326.25
#2025-06-17|34973.04
#2025-06-18|34919.53
#2025-06-19|34950.92
#2025-06-20| .
#2025-06-23|34898.71
#2025-06-24|35054.91
#2025-06-25|34822.43
#2025-06-26|34950.18
#2025-06-27|35385.76
#2025-06-30|35284.73
#2025-07-01|35196.78
#2025-07-02|35425.64
#2025-07-03|35626.36
#2025-07-04|35470.31
#2025-07-07|35488.58
#2025-07-08|35570.39
#2025-07-09|35721.27
#2025-07-10|36049.01
#2025-07-11|35788.10
#2025-07-14|35720.45
#2025-07-15|35604.29
#2025-07-16|35493.49
#2025-07-17|35555.41
#2025-07-18|35591.26
#2025-07-21|35775.06
#2025-07-22|35523.42
#2025-07-23|35834.36
#2025-07-24|36268.95
#2025-07-25|36283.77
#2025-07-28|36147.18
#2025-07-29|36106.66
#2025-07-30|35963.88
#2025-07-31|35777.01
#2025-08-01|35363.93
#2025-08-04|35599.56
#2025-08-05|35773.99
#2025-08-06|35763.96
#2025-08-07|36012.10
#2025-08-08|36174.06
#2025-08-11|35948.65
#2025-08-12|36034.54
#2025-08-13|36104.03
#2025-08-14|36204.45
#2025-08-15|36293.18
#2025-08-18|36123.57
#2025-08-19|36491.42
#2025-08-20|36534.45
#2025-08-21|36391.82
#2025-08-22|36901.58
#2025-08-25|36825.24
#2025-08-26|36608.07
#2025-08-27|36497.03
#2025-08-28|36309.59
#2025-08-29|36188.52
#2025-09-01|36431.16
#2025-09-02|35941.66
#2025-09-03|36121.00
#2025-09-04|36350.02
#2025-09-05|36623.79
#2025-09-08|36866.46
#2025-09-09|36888.92
#2025-09-10|36987.47
#2025-09-11|37181.30
#2025-09-12|37185.72
#2025-09-15|37239.21
#2025-09-16|37045.96
#2025-09-17|37047.21
#2025-09-18|36916.70
#2025-09-19|36867.16
#2025-09-22|36812.38
#2025-09-23|37100.75
#2025-09-24|36970.64
#2025-09-25|36656.96
#2025-09-26|36907.28
#2025-09-29|37021.76
#2025-09-30|36989.77
#2025-10-01|37080.83
#2025-10-02|37051.84
#2025-10-03|37184.91
#2025-10-06|37010.52
#2025-10-07|37078.02
#2025-10-08|37241.71
#2025-10-09|37345.61
#2025-10-10|37270.89
#2025-10-13|37270.98
#2025-10-14|37463.91
#2025-10-15|37698.16
#2025-10-16|38158.78
#2025-10-17|37780.93
#2025-10-20|38105.06
#2025-10-21|38166.29
#2025-10-22|38275.30
#2025-10-23|39339.84
#2025-10-24|39471.54
#2025-10-27|39750.60
#2025-10-28|40449.21
#2025-10-29|40463.92
#2025-10-30|40432.80
#2025-10-31|40005.16
#2025-11-03|40305.75
#2025-11-04|39833.65
#2025-11-05|39437.52
#2025-11-06|39721.84
#2025-11-07|39517.63
#2025-11-10|39744.83
#2025-11-11|40371.14
#2025-11-12|40489.15
#2025-11-13|40425.37
#2025-11-14|39994.21
#2025-11-17|39659.02
#2025-11-18|38907.65
#2025-11-19|38665.45
#2025-11-20|39010.10
#2025-11-21|38720.67
#2025-11-24|39066.26
#2025-11-25|39148.33
#2025-11-26|39504.43
#2025-11-27|39699.59
#2025-11-28|39651.17
#2025-12-01|39739.53
#2025-12-02|39815.65
#2025-12-03|39952.61
#2025-12-04|40164.74
#2025-12-05|40197.47
#2025-12-08|40341.56
#2025-12-09|40284.52
#2025-12-10|40396.02
#2025-12-11|40521.77
#2025-12-12|40151.53
#2025-12-15|40272.65
#2025-12-16|40234.74
#2025-12-17|40141.01
#2025-12-18|40638.87
#2025-12-19|40771.68
#2025-12-22|40908.91
#2025-12-23|41073.28
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|41348.08
#2025-12-30|41633.79
#2025-12-31| .
#2026-01-01| .
#2026-01-02|41893.93
#2026-01-05|42116.53
#2026-01-06| .
#2026-01-07|42526.04
#2026-01-08|42140.62
#2026-01-09|42334.21
#2026-01-12|42290.62
#2026-01-13|42353.98
#2026-01-14|42807.08
#2026-01-15|43284.32
#2026-01-16|43163.13
#2026-01-19|42504.01
#2026-01-20|41960.51
#2026-01-21|42303.51
#2026-01-22|43068.04
#2026-01-23|42832.14
#2026-01-26|43197.24
#2026-01-27|43501.50
#2026-01-28|42969.51
#2026-01-29|42285.12
#2026-01-30|42382.57
#2026-02-02|42955.97
#2026-02-03|43253.67
#2026-02-04|43553.14
#2026-02-05|42956.97
#2026-02-06|43131.15
#2026-02-09|43319.66
#2026-02-10|43345.29
#2026-02-11|43809.16
#2026-02-12|42819.98
#2026-02-13|42891.08
#2026-02-16|43105.80
#2026-02-17|43365.83
#2026-02-18|43952.99
#2026-02-19|43939.06
#2026-02-20|44189.25
#2026-02-23|44102.05
#2026-02-24|44150.48
#2026-02-25|44252.18
#2026-02-26|43959.56
#2026-02-27|44302.00
#2026-03-02|44212.19
#2026-03-03|42984.07
#2026-03-04|43668.85
#2026-03-05|43238.31
#2026-03-06|43105.44
#2026-03-09|42612.37
#2026-03-10|43276.64
#2026-03-11|43325.86
#2026-03-12|43905.09
#2026-03-13|43508.22
#2026-03-16|43985.30
#2026-03-17|44382.45
#2026-03-18|44258.04
#2026-03-19|43268.00
#2026-03-20|42648.04
#2026-03-23|42416.84
#2026-03-24|42571.39
#2026-03-25|43443.60
#2026-03-26|43175.32
#2026-03-27|42384.69
#2026-03-30|42889.23
#2026-03-31|43021.62
#2026-04-01|43917.42
#2026-04-02|44175.36
#2026-04-03| .
#2026-04-06| .
#2026-04-07|43879.71
#2026-04-08|45460.09
#2026-04-09|45444.03