Table Data - OMX Helsinki Large Cap Price Index
| Title | OMX Helsinki Large Cap Price Index |
|---|---|
| Series ID | NASDAQOMXHLCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-05-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: OMXHLCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-05-21 | 73.04 |
| 2013-05-22 | 73.16 |
| 2013-05-23 | 71.22 |
| 2013-05-24 | 71.22 |
| 2013-05-27 | 71.23 |
| 2013-05-28 | 71.94 |
| 2013-05-29 | 71.03 |
| 2013-05-30 | 70.70 |
| 2013-05-31 | 69.95 |
| 2013-06-03 | 69.43 |
| 2013-06-04 | 69.22 |
| 2013-06-05 | 67.92 |
| 2013-06-06 | 67.55 |
| 2013-06-07 | 68.19 |
| 2013-06-10 | 68.36 |
| 2013-06-11 | 67.23 |
| 2013-06-12 | 67.41 |
| 2013-06-13 | 67.76 |
| 2013-06-14 | 68.52 |
| 2013-06-17 | 68.88 |
| 2013-06-18 | 68.73 |
| 2013-06-19 | 68.48 |
| 2013-06-20 | 67.27 |
| 2013-06-21 | . |
| 2013-06-24 | 64.88 |
| 2013-06-25 | 65.49 |
| 2013-06-26 | 66.49 |
| 2013-06-27 | 66.79 |
| 2013-06-28 | 66.22 |
| 2013-07-01 | 66.91 |
| 2013-07-02 | 67.10 |
| 2013-07-03 | 66.80 |
| 2013-07-04 | 68.16 |
| 2013-07-05 | 67.78 |
| 2013-07-08 | 68.71 |
| 2013-07-09 | 69.95 |
| 2013-07-10 | 69.70 |
| 2013-07-11 | 70.68 |
| 2013-07-12 | 70.32 |
| 2013-07-15 | 70.04 |
| 2013-07-16 | 69.44 |
| 2013-07-17 | 69.92 |
| 2013-07-18 | 70.06 |
| 2013-07-19 | 69.81 |
| 2013-07-22 | 69.51 |
| 2013-07-23 | 69.87 |
| 2013-07-24 | 70.06 |
| 2013-07-25 | 69.71 |
| 2013-07-26 | 69.30 |
| 2013-07-29 | 69.17 |
| 2013-07-30 | 69.22 |
| 2013-07-31 | 68.79 |
| 2013-08-01 | 70.12 |
| 2013-08-02 | 70.30 |
| 2013-08-05 | 70.55 |
| 2013-08-06 | 70.49 |
| 2013-08-07 | 70.08 |
| 2013-08-08 | 71.01 |
| 2013-08-09 | 71.88 |
| 2013-08-12 | 72.12 |
| 2013-08-13 | 72.16 |
| 2013-08-14 | 72.43 |
| 2013-08-15 | 71.87 |
| 2013-08-16 | 72.44 |
| 2013-08-19 | 72.40 |
| 2013-08-20 | 71.70 |
| 2013-08-21 | 71.24 |
| 2013-08-22 | 72.13 |
| 2013-08-23 | 72.67 |
| 2013-08-26 | 72.58 |
| 2013-08-27 | 71.37 |
| 2013-08-28 | 70.89 |
| 2013-08-29 | 71.34 |
| 2013-08-30 | 70.34 |
| 2013-09-02 | 71.66 |
| 2013-09-03 | 74.18 |
| 2013-09-04 | 74.56 |
| 2013-09-05 | 75.16 |
| 2013-09-06 | 75.41 |
| 2013-09-09 | 75.98 |
| 2013-09-10 | 77.59 |
| 2013-09-11 | 78.37 |
| 2013-09-12 | 78.34 |
| 2013-09-13 | 78.42 |
| 2013-09-16 | 78.66 |
| 2013-09-17 | 78.55 |
| 2013-09-18 | 78.95 |
| 2013-09-19 | 79.14 |
| 2013-09-20 | 79.35 |
| 2013-09-23 | 78.54 |
| 2013-09-24 | 78.49 |
| 2013-09-25 | 77.86 |
| 2013-09-26 | 78.31 |
| 2013-09-27 | 78.59 |
| 2013-09-30 | 77.59 |
| 2013-10-01 | 78.53 |
| 2013-10-02 | 78.19 |
| 2013-10-03 | 78.04 |
| 2013-10-04 | 77.66 |
| 2013-10-07 | 77.11 |
| 2013-10-08 | 77.13 |
| 2013-10-09 | 76.49 |
| 2013-10-10 | 78.03 |
| 2013-10-11 | 77.74 |
| 2013-10-14 | 77.66 |
| 2013-10-15 | 78.73 |
| 2013-10-16 | 79.12 |
| 2013-10-17 | 79.09 |
| 2013-10-18 | 79.85 |
| 2013-10-21 | 80.12 |
| 2013-10-22 | 79.72 |
| 2013-10-23 | 79.20 |
| 2013-10-24 | 79.20 |
| 2013-10-25 | 79.03 |
| 2013-10-28 | 78.88 |
| 2013-10-29 | 79.94 |
| 2013-10-30 | 80.83 |
| 2013-10-31 | 80.73 |
| 2013-11-01 | 81.00 |
| 2013-11-04 | 81.79 |
| 2013-11-05 | 81.81 |
| 2013-11-06 | 82.79 |
| 2013-11-07 | 82.57 |
| 2013-11-08 | 82.40 |
| 2013-11-11 | 82.94 |
| 2013-11-12 | 81.96 |
| 2013-11-13 | 81.82 |
| 2013-11-14 | 82.48 |
| 2013-11-15 | 82.78 |
| 2013-11-18 | 83.42 |
| 2013-11-19 | 82.67 |
| 2013-11-20 | 82.94 |
| 2013-11-21 | 83.32 |
| 2013-11-22 | 83.39 |
| 2013-11-25 | 83.62 |
| 2013-11-26 | 83.16 |
| 2013-11-27 | 83.60 |
| 2013-11-28 | 83.61 |
| 2013-11-29 | 82.91 |
| 2013-12-02 | 82.58 |
| 2013-12-03 | 80.46 |
| 2013-12-04 | 80.18 |
| 2013-12-05 | 79.94 |
| 2013-12-06 | . |
| 2013-12-09 | 80.76 |
| 2013-12-10 | 80.13 |
| 2013-12-11 | 79.88 |
| 2013-12-12 | 78.96 |
| 2013-12-13 | 78.61 |
| 2013-12-16 | 79.10 |
| 2013-12-17 | 78.69 |
| 2013-12-18 | 79.42 |
| 2013-12-19 | 80.73 |
| 2013-12-20 | 81.54 |
| 2013-12-23 | 82.13 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 83.44 |
| 2013-12-30 | 83.10 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 82.59 |
| 2014-01-03 | 83.16 |
| 2014-01-06 | . |
| 2014-01-07 | 82.98 |
| 2014-01-08 | 82.95 |
| 2014-01-09 | 83.46 |
| 2014-01-10 | 83.97 |
| 2014-01-13 | 84.25 |
| 2014-01-14 | 83.66 |
| 2014-01-15 | 84.51 |
| 2014-01-16 | 84.51 |
| 2014-01-17 | 84.39 |
| 2014-01-20 | 84.46 |
| 2014-01-21 | 84.06 |
| 2014-01-22 | 84.30 |
| 2014-01-23 | 82.83 |
| 2014-01-24 | 81.19 |
| 2014-01-27 | 80.36 |
| 2014-01-28 | 81.09 |
| 2014-01-29 | 80.86 |
| 2014-01-30 | 80.47 |
| 2014-01-31 | 79.22 |
| 2014-02-03 | 78.45 |
| 2014-02-04 | 79.21 |
| 2014-02-05 | 79.60 |
| 2014-02-06 | 81.87 |
| 2014-02-07 | 82.48 |
| 2014-02-10 | 83.27 |
| 2014-02-11 | 84.18 |
| 2014-02-12 | 84.07 |
| 2014-02-13 | 83.98 |
| 2014-02-14 | 84.12 |
| 2014-02-17 | 84.43 |
| 2014-02-18 | 84.54 |
| 2014-02-19 | 84.70 |
| 2014-02-20 | 84.69 |
| 2014-02-21 | 85.25 |
| 2014-02-24 | 85.68 |
| 2014-02-25 | 85.68 |
| 2014-02-26 | 85.09 |
| 2014-02-27 | 85.04 |
| 2014-02-28 | 85.15 |
| 2014-03-03 | 82.96 |
| 2014-03-04 | 84.76 |
| 2014-03-05 | 85.08 |
| 2014-03-06 | 85.40 |
| 2014-03-07 | 84.41 |
| 2014-03-10 | 83.77 |
| 2014-03-11 | 83.79 |
| 2014-03-12 | 82.37 |
| 2014-03-13 | 81.29 |
| 2014-03-14 | 81.29 |
| 2014-03-17 | 82.39 |
| 2014-03-18 | 83.15 |
| 2014-03-19 | 82.60 |
| 2014-03-20 | 81.76 |
| 2014-03-21 | 81.27 |
| 2014-03-24 | 80.41 |
| 2014-03-25 | 81.49 |
| 2014-03-26 | 82.45 |
| 2014-03-27 | 81.93 |
| 2014-03-28 | 82.78 |
| 2014-03-31 | 83.26 |
| 2014-04-01 | 84.85 |
| 2014-04-02 | 85.12 |
| 2014-04-03 | 84.97 |
| 2014-04-04 | 85.02 |
| 2014-04-07 | 83.79 |
| 2014-04-08 | 84.02 |
| 2014-04-09 | 83.70 |
| 2014-04-10 | 83.10 |
| 2014-04-11 | 81.91 |
| 2014-04-14 | 81.25 |
| 2014-04-15 | 80.41 |
| 2014-04-16 | 81.35 |
| 2014-04-17 | 81.75 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 83.11 |
| 2014-04-23 | 83.09 |
| 2014-04-24 | 83.11 |
| 2014-04-25 | 81.88 |
| 2014-04-28 | 81.39 |
| 2014-04-29 | 82.95 |
| 2014-04-30 | 82.99 |
| 2014-05-01 | . |
| 2014-05-02 | 83.07 |
| 2014-05-05 | 82.93 |
| 2014-05-06 | 82.75 |
| 2014-05-07 | 83.03 |
| 2014-05-08 | 84.13 |
| 2014-05-09 | 83.99 |
| 2014-05-12 | 84.67 |
| 2014-05-13 | 85.59 |
| 2014-05-14 | 85.19 |
| 2014-05-15 | 84.36 |
| 2014-05-16 | 83.88 |
| 2014-05-19 | 84.44 |
| 2014-05-20 | 85.07 |
| 2014-05-21 | 85.66 |
| 2014-05-22 | 86.08 |
| 2014-05-23 | 86.41 |
| 2014-05-26 | 86.79 |
| 2014-05-27 | 86.65 |
| 2014-05-28 | 86.29 |
| 2014-05-29 | . |
| 2014-05-30 | 86.63 |
| 2014-06-02 | 87.28 |
| 2014-06-03 | 86.59 |
| 2014-06-04 | 86.64 |
| 2014-06-05 | 87.14 |
| 2014-06-06 | 87.91 |
| 2014-06-09 | 88.10 |
| 2014-06-10 | 88.13 |
| 2014-06-11 | 87.71 |
| 2014-06-12 | 87.91 |
| 2014-06-13 | 87.63 |
| 2014-06-16 | 87.38 |
| 2014-06-17 | 87.66 |
| 2014-06-18 | 87.41 |
| 2014-06-19 | 87.85 |
| 2014-06-20 | . |
| 2014-06-23 | 88.22 |
| 2014-06-24 | 87.14 |
| 2014-06-25 | 85.96 |
| 2014-06-26 | 86.28 |
| 2014-06-27 | 86.18 |
| 2014-06-30 | 85.65 |
| 2014-07-01 | 86.18 |
| 2014-07-02 | 86.50 |
| 2014-07-03 | 87.63 |
| 2014-07-04 | 86.98 |
| 2014-07-07 | 86.32 |
| 2014-07-08 | 85.14 |
| 2014-07-09 | 85.30 |
| 2014-07-10 | 84.53 |
| 2014-07-11 | 84.41 |
| 2014-07-14 | 85.65 |
| 2014-07-15 | 85.13 |
| 2014-07-16 | 86.42 |
| 2014-07-17 | 86.01 |
| 2014-07-18 | 86.17 |
| 2014-07-21 | 86.61 |
| 2014-07-22 | 86.77 |
| 2014-07-23 | 87.22 |
| 2014-07-24 | 87.95 |
| 2014-07-25 | 87.72 |
| 2014-07-28 | 87.23 |
| 2014-07-29 | 87.30 |
| 2014-07-30 | 86.87 |
| 2014-07-31 | 85.92 |
| 2014-08-01 | 84.98 |
| 2014-08-04 | 85.28 |
| 2014-08-05 | 85.13 |
| 2014-08-06 | 83.96 |
| 2014-08-07 | 83.74 |
| 2014-08-08 | 82.43 |
| 2014-08-11 | 83.77 |
| 2014-08-12 | 83.91 |
| 2014-08-13 | 83.96 |
| 2014-08-14 | 84.09 |
| 2014-08-15 | 83.89 |
| 2014-08-18 | 84.68 |
| 2014-08-19 | 85.67 |
| 2014-08-20 | 86.28 |
| 2014-08-21 | 87.00 |
| 2014-08-22 | 86.49 |
| 2014-08-25 | 87.00 |
| 2014-08-26 | 87.23 |
| 2014-08-27 | 87.41 |
| 2014-08-28 | 86.11 |
| 2014-08-29 | 86.86 |
| 2014-09-01 | 86.69 |
| 2014-09-02 | 87.18 |
| 2014-09-03 | 87.88 |
| 2014-09-04 | 88.75 |
| 2014-09-05 | 88.41 |
| 2014-09-08 | 88.59 |
| 2014-09-09 | 87.87 |
| 2014-09-10 | 87.26 |
| 2014-09-11 | 87.04 |
| 2014-09-12 | 86.84 |
| 2014-09-15 | 86.94 |
| 2014-09-16 | 86.34 |
| 2014-09-17 | 87.03 |
| 2014-09-18 | 87.31 |
| 2014-09-19 | 88.36 |
| 2014-09-22 | 88.30 |
| 2014-09-23 | 87.37 |
| 2014-09-24 | 87.75 |
| 2014-09-25 | 87.35 |
| 2014-09-26 | 87.45 |
| 2014-09-29 | 87.07 |
| 2014-09-30 | 87.50 |
| 2014-10-01 | 86.21 |
| 2014-10-02 | 84.76 |
| 2014-10-03 | 85.70 |
| 2014-10-06 | 86.64 |
| 2014-10-07 | 84.96 |
| 2014-10-08 | 83.90 |
| 2014-10-09 | 83.75 |
| 2014-10-10 | 82.41 |
| 2014-10-13 | 82.34 |
| 2014-10-14 | 82.64 |
| 2014-10-15 | 79.96 |
| 2014-10-16 | 79.96 |
| 2014-10-17 | 82.46 |
| 2014-10-20 | 81.85 |
| 2014-10-21 | 83.56 |
| 2014-10-22 | 84.51 |
| 2014-10-23 | 85.39 |
| 2014-10-24 | 84.58 |
| 2014-10-27 | 84.37 |
| 2014-10-28 | 85.62 |
| 2014-10-29 | 85.55 |
| 2014-10-30 | 85.89 |
| 2014-10-31 | 87.12 |
| 2014-11-03 | 86.63 |
| 2014-11-04 | 85.82 |
| 2014-11-05 | 87.11 |
| 2014-11-06 | 87.16 |
| 2014-11-07 | 86.00 |
| 2014-11-10 | 86.84 |
| 2014-11-11 | 87.31 |
| 2014-11-12 | 86.13 |
| 2014-11-13 | 87.01 |
| 2014-11-14 | 86.41 |
| 2014-11-17 | 86.33 |
| 2014-11-18 | 87.37 |
| 2014-11-19 | 86.99 |
| 2014-11-20 | . |
| 2014-11-21 | 89.30 |
| 2014-11-24 | 90.46 |
| 2014-11-25 | 90.69 |
| 2014-11-26 | 90.89 |
| 2014-11-27 | 91.27 |
| 2014-11-28 | 90.46 |
| 2014-12-01 | 90.32 |
| 2014-12-02 | 90.42 |
| 2014-12-03 | 90.56 |
| 2014-12-04 | 90.16 |
| 2014-12-05 | . |
| 2014-12-08 | 91.18 |
| 2014-12-09 | 89.38 |
| 2014-12-10 | 89.12 |
| 2014-12-11 | 88.90 |
| 2014-12-12 | 86.80 |
| 2014-12-15 | 84.75 |
| 2014-12-16 | 85.74 |
| 2014-12-17 | 85.91 |
| 2014-12-18 | 88.17 |
| 2014-12-19 | 88.05 |
| 2014-12-22 | 88.61 |
| 2014-12-23 | 89.60 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 89.48 |
| 2014-12-30 | 88.39 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 89.04 |
| 2015-01-05 | 87.23 |
| 2015-01-06 | . |
| 2015-01-07 | 86.64 |
| 2015-01-08 | 88.25 |
| 2015-01-09 | 87.70 |
| 2015-01-12 | 87.84 |
| 2015-01-13 | 88.65 |
| 2015-01-14 | 87.50 |
| 2015-01-15 | 88.47 |
| 2015-01-16 | 89.98 |
| 2015-01-19 | 91.69 |
| 2015-01-20 | 91.83 |
| 2015-01-21 | 92.88 |
| 2015-01-22 | 94.87 |
| 2015-01-23 | 97.10 |
| 2015-01-26 | 98.22 |
| 2015-01-27 | 96.55 |
| 2015-01-28 | 97.71 |
| 2015-01-29 | 95.98 |
| 2015-01-30 | 96.07 |
| 2015-02-02 | 95.20 |
| 2015-02-03 | 96.61 |
| 2015-02-04 | 96.68 |
| 2015-02-05 | 98.43 |
| 2015-02-06 | 98.32 |
| 2015-02-09 | 96.78 |
| 2015-02-10 | 97.38 |
| 2015-02-11 | 97.20 |
| 2015-02-12 | 98.07 |
| 2015-02-13 | 98.75 |
| 2015-02-16 | 98.53 |
| 2015-02-17 | 98.56 |
| 2015-02-18 | 99.22 |
| 2015-02-19 | 99.19 |
| 2015-02-20 | 99.40 |
| 2015-02-23 | 99.95 |
| 2015-02-24 | 100.74 |
| 2015-02-25 | 100.77 |
| 2015-02-26 | 101.12 |
| 2015-02-27 | 101.10 |
| 2015-03-02 | 101.31 |
| 2015-03-03 | 100.56 |
| 2015-03-04 | 100.44 |
| 2015-03-05 | 101.48 |
| 2015-03-06 | 101.94 |
| 2015-03-09 | 102.04 |
| 2015-03-10 | 101.45 |
| 2015-03-11 | 103.04 |
| 2015-03-12 | 102.94 |
| 2015-03-13 | 102.87 |
| 2015-03-16 | 103.50 |
| 2015-03-17 | 103.26 |
| 2015-03-18 | 103.75 |
| 2015-03-19 | 104.52 |
| 2015-03-20 | 105.04 |
| 2015-03-23 | 104.71 |
| 2015-03-24 | 105.21 |
| 2015-03-25 | 104.45 |
| 2015-03-26 | 103.13 |
| 2015-03-27 | 102.39 |
| 2015-03-30 | 103.42 |
| 2015-03-31 | 102.24 |
| 2015-04-01 | 101.91 |
| 2015-04-02 | 102.16 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 103.57 |
| 2015-04-08 | 103.68 |
| 2015-04-09 | 104.21 |
| 2015-04-10 | 105.77 |
| 2015-04-13 | 106.49 |
| 2015-04-14 | 105.74 |
| 2015-04-15 | 105.77 |
| 2015-04-16 | 105.31 |
| 2015-04-17 | 102.87 |
| 2015-04-20 | 103.17 |
| 2015-04-21 | 104.73 |
| 2015-04-22 | 103.23 |
| 2015-04-23 | 101.89 |
| 2015-04-24 | 102.39 |
| 2015-04-27 | 102.65 |
| 2015-04-28 | 100.42 |
| 2015-04-29 | 97.91 |
| 2015-04-30 | 96.24 |
| 2015-05-01 | . |
| 2015-05-04 | 96.75 |
| 2015-05-05 | 94.41 |
| 2015-05-06 | 93.98 |
| 2015-05-07 | 94.99 |
| 2015-05-08 | 97.27 |
| 2015-05-11 | 97.15 |
| 2015-05-12 | 95.56 |
| 2015-05-13 | 96.36 |
| 2015-05-14 | . |
| 2015-05-15 | 96.67 |
| 2015-05-18 | 96.55 |
| 2015-05-19 | 98.32 |
| 2015-05-20 | 99.19 |
| 2015-05-21 | 99.83 |
| 2015-05-22 | 99.50 |
| 2015-05-25 | 98.59 |
| 2015-05-26 | 97.96 |
| 2015-05-27 | 98.97 |
| 2015-05-28 | 98.30 |
| 2015-05-29 | 96.97 |
| 2015-06-01 | 97.39 |
| 2015-06-02 | 97.49 |
| 2015-06-03 | 97.56 |
| 2015-06-04 | 96.69 |
| 2015-06-05 | 95.37 |
| 2015-06-08 | 94.21 |
| 2015-06-09 | 93.93 |
| 2015-06-10 | 95.12 |
| 2015-06-11 | 95.59 |
| 2015-06-12 | 94.37 |
| 2015-06-15 | 93.08 |
| 2015-06-16 | 94.09 |
| 2015-06-17 | 93.20 |
| 2015-06-18 | 93.83 |
| 2015-06-19 | . |
| 2015-06-22 | 96.28 |
| 2015-06-23 | 97.06 |
| 2015-06-24 | 96.79 |
| 2015-06-25 | 96.62 |
| 2015-06-26 | 97.15 |
| 2015-06-29 | 94.55 |
| 2015-06-30 | 93.20 |
| 2015-07-01 | 94.23 |
| 2015-07-02 | 93.41 |
| 2015-07-03 | 92.92 |
| 2015-07-06 | 91.48 |
| 2015-07-07 | 89.56 |
| 2015-07-08 | 90.24 |
| 2015-07-09 | 92.61 |
| 2015-07-10 | 94.66 |
| 2015-07-13 | 96.34 |
| 2015-07-14 | 96.97 |
| 2015-07-15 | 96.83 |
| 2015-07-16 | 97.95 |
| 2015-07-17 | 98.33 |
| 2015-07-20 | 99.59 |
| 2015-07-21 | 97.22 |
| 2015-07-22 | 96.19 |
| 2015-07-23 | 96.28 |
| 2015-07-24 | 95.98 |
| 2015-07-27 | 94.52 |
| 2015-07-28 | 95.17 |
| 2015-07-29 | 95.84 |
| 2015-07-30 | 97.25 |
| 2015-07-31 | 97.36 |
| 2015-08-03 | 97.80 |
| 2015-08-04 | 98.10 |
| 2015-08-05 | 98.21 |
| 2015-08-06 | 98.28 |
| 2015-08-07 | 97.38 |
| 2015-08-10 | 98.14 |
| 2015-08-11 | 96.65 |
| 2015-08-12 | 94.07 |
| 2015-08-13 | 95.77 |
| 2015-08-14 | 95.66 |
| 2015-08-17 | 95.64 |
| 2015-08-18 | 95.69 |
| 2015-08-19 | 93.83 |
| 2015-08-20 | 91.36 |
| 2015-08-21 | 89.08 |
| 2015-08-24 | 84.37 |
| 2015-08-25 | 88.15 |
| 2015-08-26 | 87.28 |
| 2015-08-27 | 89.70 |
| 2015-08-28 | 89.75 |
| 2015-08-31 | 88.92 |
| 2015-09-01 | 86.87 |
| 2015-09-02 | 87.45 |
| 2015-09-03 | 89.53 |
| 2015-09-04 | 87.61 |
| 2015-09-07 | 87.75 |
| 2015-09-08 | 89.34 |
| 2015-09-09 | 91.11 |
| 2015-09-10 | 90.23 |
| 2015-09-11 | 89.56 |
| 2015-09-14 | 88.66 |
| 2015-09-15 | 88.80 |
| 2015-09-16 | 89.71 |
| 2015-09-17 | 89.67 |
| 2015-09-18 | 88.09 |
| 2015-09-21 | 89.01 |
| 2015-09-22 | 86.14 |
| 2015-09-23 | 86.36 |
| 2015-09-24 | 84.08 |
| 2015-09-25 | 86.12 |
| 2015-09-28 | 84.06 |
| 2015-09-29 | 84.46 |
| 2015-09-30 | 85.96 |
| 2015-10-01 | 85.75 |
| 2015-10-02 | 86.53 |
| 2015-10-05 | 89.28 |
| 2015-10-06 | 90.55 |
| 2015-10-07 | 90.60 |
| 2015-10-08 | 90.52 |
| 2015-10-09 | 90.88 |
| 2015-10-12 | 90.84 |
| 2015-10-13 | 89.99 |
| 2015-10-14 | 89.61 |
| 2015-10-15 | 90.57 |
| 2015-10-16 | 90.24 |
| 2015-10-19 | 91.18 |
| 2015-10-20 | 91.15 |
| 2015-10-21 | 90.96 |
| 2015-10-22 | 92.53 |
| 2015-10-23 | 93.25 |
| 2015-10-26 | 93.15 |
| 2015-10-27 | 91.81 |
| 2015-10-28 | 92.79 |
| 2015-10-29 | 93.93 |
| 2015-10-30 | 94.40 |
| 2015-11-02 | 95.15 |
| 2015-11-03 | 95.91 |
| 2015-11-04 | 96.97 |
| 2015-11-05 | 96.86 |
| 2015-11-06 | 97.33 |
| 2015-11-09 | 96.16 |
| 2015-11-10 | 95.68 |
| 2015-11-11 | 96.93 |
| 2015-11-12 | 95.96 |
| 2015-11-13 | 94.84 |
| 2015-11-16 | 95.54 |
| 2015-11-17 | 97.29 |
| 2015-11-18 | 97.62 |
| 2015-11-19 | 97.63 |
| 2015-11-20 | 98.27 |
| 2015-11-23 | 98.73 |
| 2015-11-24 | 96.90 |
| 2015-11-25 | 97.94 |
| 2015-11-26 | 98.53 |
| 2015-11-27 | 98.37 |
| 2015-11-30 | 98.99 |
| 2015-12-01 | 99.13 |
| 2015-12-02 | 99.73 |
| 2015-12-03 | 97.58 |
| 2015-12-04 | 96.97 |
| 2015-12-07 | 97.58 |
| 2015-12-08 | 95.67 |
| 2015-12-09 | 94.49 |
| 2015-12-10 | 95.54 |
| 2015-12-11 | 92.94 |
| 2015-12-14 | 91.75 |
| 2015-12-15 | 94.27 |
| 2015-12-16 | 95.03 |
| 2015-12-17 | 95.88 |
| 2015-12-18 | 94.42 |
| 2015-12-21 | 94.15 |
| 2015-12-22 | 94.13 |
| 2015-12-23 | 96.10 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 95.41 |
| 2015-12-29 | 96.80 |
| 2015-12-30 | 96.32 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 93.75 |
| 2016-01-05 | 93.87 |
| 2016-01-06 | . |
| 2016-01-07 | 91.71 |
| 2016-01-08 | 92.10 |
| 2016-01-11 | 92.79 |
| 2016-01-12 | 93.68 |
| 2016-01-13 | 94.24 |
| 2016-01-14 | 92.10 |
| 2016-01-15 | 89.52 |
| 2016-01-18 | 89.00 |
| 2016-01-19 | 90.53 |
| 2016-01-20 | 87.89 |
| 2016-01-21 | 89.26 |
| 2016-01-22 | 91.86 |
| 2016-01-25 | 91.55 |
| 2016-01-26 | 92.82 |
| 2016-01-27 | 92.75 |
| 2016-01-28 | 91.60 |
| 2016-01-29 | 93.34 |
| 2016-02-01 | 90.97 |
| 2016-02-02 | 89.81 |
| 2016-02-03 | 88.25 |
| 2016-02-04 | 87.83 |
| 2016-02-05 | 87.18 |
| 2016-02-08 | 84.16 |
| 2016-02-09 | 83.09 |
| 2016-02-10 | 83.56 |
| 2016-02-11 | 80.76 |
| 2016-02-12 | 81.97 |
| 2016-02-15 | 84.24 |
| 2016-02-16 | 84.06 |
| 2016-02-17 | 86.75 |
| 2016-02-18 | 87.67 |
| 2016-02-19 | 86.72 |
| 2016-02-22 | 89.27 |
| 2016-02-23 | 88.08 |
| 2016-02-24 | 86.37 |
| 2016-02-25 | 87.85 |
| 2016-02-26 | 88.47 |
| 2016-02-29 | 88.44 |
| 2016-03-01 | 89.88 |
| 2016-03-02 | 89.40 |
| 2016-03-03 | 89.39 |
| 2016-03-04 | 89.74 |
| 2016-03-07 | 89.66 |
| 2016-03-08 | 88.13 |
| 2016-03-09 | 88.59 |
| 2016-03-10 | 87.65 |
| 2016-03-11 | 89.14 |
| 2016-03-14 | 90.88 |
| 2016-03-15 | 90.22 |
| 2016-03-16 | 90.17 |
| 2016-03-17 | 90.58 |
| 2016-03-18 | 90.97 |
| 2016-03-21 | 90.77 |
| 2016-03-22 | 90.47 |
| 2016-03-23 | 89.59 |
| 2016-03-24 | 87.98 |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 88.54 |
| 2016-03-30 | 90.39 |
| 2016-03-31 | 88.93 |
| 2016-04-01 | 87.31 |
| 2016-04-04 | 87.46 |
| 2016-04-05 | 86.46 |
| 2016-04-06 | 86.06 |
| 2016-04-07 | 84.92 |
| 2016-04-08 | 86.93 |
| 2016-04-11 | 87.00 |
| 2016-04-12 | 87.08 |
| 2016-04-13 | 88.53 |
| 2016-04-14 | 89.40 |
| 2016-04-15 | 89.19 |
| 2016-04-18 | 89.58 |
| 2016-04-19 | 91.01 |
| 2016-04-20 | 91.04 |
| 2016-04-21 | 89.72 |
| 2016-04-22 | 88.62 |
| 2016-04-25 | 87.10 |
| 2016-04-26 | 87.85 |
| 2016-04-27 | 87.67 |
| 2016-04-28 | 88.14 |
| 2016-04-29 | 86.89 |
| 2016-05-02 | 86.87 |
| 2016-05-03 | 85.98 |
| 2016-05-04 | 85.28 |
| 2016-05-05 | 85.28 |
| 2016-05-06 | 85.26 |
| 2016-05-09 | 85.44 |
| 2016-05-10 | 84.75 |
| 2016-05-11 | 84.87 |
| 2016-05-12 | 84.23 |
| 2016-05-13 | 84.46 |
| 2016-05-16 | 84.79 |
| 2016-05-17 | 84.76 |
| 2016-05-18 | 85.30 |
| 2016-05-19 | 84.43 |
| 2016-05-20 | 85.58 |
| 2016-05-23 | 85.55 |
| 2016-05-24 | 86.86 |
| 2016-05-25 | 87.87 |
| 2016-05-26 | 88.81 |
| 2016-05-27 | 89.05 |
| 2016-05-30 | 89.20 |
| 2016-05-31 | 89.52 |
| 2016-06-01 | 88.93 |
| 2016-06-02 | 89.01 |
| 2016-06-03 | 88.69 |
| 2016-06-06 | 89.37 |
| 2016-06-07 | 90.34 |
| 2016-06-08 | 90.25 |
| 2016-06-09 | 89.50 |
| 2016-06-10 | 88.04 |
| 2016-06-13 | 86.84 |
| 2016-06-14 | 85.37 |
| 2016-06-15 | 86.32 |
| 2016-06-16 | 85.23 |
| 2016-06-17 | 85.57 |
| 2016-06-20 | 88.15 |
| 2016-06-21 | 88.34 |
| 2016-06-22 | 88.71 |
| 2016-06-23 | 89.26 |
| 2016-06-24 | . |
| 2016-06-27 | 81.91 |
| 2016-06-28 | 84.24 |
| 2016-06-29 | 86.53 |
| 2016-06-30 | 87.84 |
| 2016-07-01 | 89.30 |
| 2016-07-04 | 88.55 |
| 2016-07-05 | 86.55 |
| 2016-07-06 | 85.68 |
| 2016-07-07 | 86.36 |
| 2016-07-08 | 88.01 |
| 2016-07-11 | 89.64 |
| 2016-07-12 | 90.33 |
| 2016-07-13 | 91.38 |
| 2016-07-14 | 91.72 |
| 2016-07-15 | 91.50 |
| 2016-07-18 | 91.40 |
| 2016-07-19 | 91.38 |
| 2016-07-20 | 92.24 |
| 2016-07-21 | 92.10 |
| 2016-07-22 | 92.72 |
| 2016-07-25 | 93.03 |
| 2016-07-26 | 93.21 |
| 2016-07-27 | 93.34 |
| 2016-07-28 | 92.91 |
| 2016-07-29 | 92.65 |
| 2016-08-01 | 91.95 |
| 2016-08-02 | 90.78 |
| 2016-08-03 | 90.53 |
| 2016-08-04 | 91.27 |
| 2016-08-05 | 92.14 |
| 2016-08-08 | 93.01 |
| 2016-08-09 | 94.61 |
| 2016-08-10 | 94.25 |
| 2016-08-11 | 94.66 |
| 2016-08-12 | 94.40 |
| 2016-08-15 | 94.54 |
| 2016-08-16 | 93.31 |
| 2016-08-17 | 92.11 |
| 2016-08-18 | 93.08 |
| 2016-08-19 | 92.45 |
| 2016-08-22 | 92.11 |
| 2016-08-23 | 92.93 |
| 2016-08-24 | 93.30 |
| 2016-08-25 | 92.63 |
| 2016-08-26 | 93.55 |
| 2016-08-29 | 93.27 |
| 2016-08-30 | 93.09 |
| 2016-08-31 | 92.38 |
| 2016-09-01 | 92.58 |
| 2016-09-02 | 94.44 |
| 2016-09-05 | 94.29 |
| 2016-09-06 | 94.21 |
| 2016-09-07 | 95.03 |
| 2016-09-08 | 94.77 |
| 2016-09-09 | 93.47 |
| 2016-09-12 | 92.33 |
| 2016-09-13 | 91.46 |
| 2016-09-14 | 91.41 |
| 2016-09-15 | 91.95 |
| 2016-09-16 | 91.50 |
| 2016-09-19 | 92.72 |
| 2016-09-20 | 92.60 |
| 2016-09-21 | 93.22 |
| 2016-09-22 | 95.22 |
| 2016-09-23 | 94.96 |
| 2016-09-26 | 94.07 |
| 2016-09-27 | 94.30 |
| 2016-09-28 | 94.68 |
| 2016-09-29 | 94.67 |
| 2016-09-30 | 95.16 |
| 2016-10-03 | 95.27 |
| 2016-10-04 | 95.87 |
| 2016-10-05 | 95.51 |
| 2016-10-06 | 94.76 |
| 2016-10-07 | 94.14 |
| 2016-10-10 | 95.18 |
| 2016-10-11 | 94.60 |
| 2016-10-12 | 93.69 |
| 2016-10-13 | 92.65 |
| 2016-10-14 | 93.58 |
| 2016-10-17 | 93.42 |
| 2016-10-18 | 94.63 |
| 2016-10-19 | 94.68 |
| 2016-10-20 | 94.84 |
| 2016-10-21 | 94.63 |
| 2016-10-24 | 94.86 |
| 2016-10-25 | 94.66 |
| 2016-10-26 | 95.07 |
| 2016-10-27 | 93.23 |
| 2016-10-28 | 92.92 |
| 2016-10-31 | 92.36 |
| 2016-11-01 | 91.43 |
| 2016-11-02 | 90.48 |
| 2016-11-03 | 90.42 |
| 2016-11-04 | 89.41 |
| 2016-11-07 | 90.72 |
| 2016-11-08 | 91.06 |
| 2016-11-09 | 92.71 |
| 2016-11-10 | 93.38 |
| 2016-11-11 | 91.96 |
| 2016-11-14 | 90.65 |
| 2016-11-15 | 91.14 |
| 2016-11-16 | 90.72 |
| 2016-11-17 | 91.23 |
| 2016-11-18 | 91.42 |
| 2016-11-21 | 91.57 |
| 2016-11-22 | 92.31 |
| 2016-11-23 | 92.52 |
| 2016-11-24 | 93.25 |
| 2016-11-25 | 93.52 |
| 2016-11-28 | 92.59 |
| 2016-11-29 | 92.41 |
| 2016-11-30 | 92.94 |
| 2016-12-01 | 92.69 |
| 2016-12-02 | 92.04 |
| 2016-12-05 | 93.18 |
| 2016-12-06 | . |
| 2016-12-07 | 95.20 |
| 2016-12-08 | 95.39 |
| 2016-12-09 | 95.78 |
| 2016-12-12 | 96.39 |
| 2016-12-13 | 97.20 |
| 2016-12-14 | 96.58 |
| 2016-12-15 | 97.29 |
| 2016-12-16 | 97.16 |
| 2016-12-19 | 97.51 |
| 2016-12-20 | 97.84 |
| 2016-12-21 | 98.10 |
| 2016-12-22 | 97.01 |
| 2016-12-23 | 98.33 |
| 2016-12-26 | . |
| 2016-12-27 | 98.36 |
| 2016-12-28 | 98.34 |
| 2016-12-29 | 98.03 |
| 2016-12-30 | 98.05 |
| 2017-01-02 | 99.23 |
| 2017-01-03 | 99.13 |
| 2017-01-04 | 98.99 |
| 2017-01-05 | 98.73 |
| 2017-01-06 | . |
| 2017-01-09 | 98.21 |
| 2017-01-10 | 97.94 |
| 2017-01-11 | 97.73 |
| 2017-01-12 | 96.83 |
| 2017-01-13 | 97.93 |
| 2017-01-16 | 97.39 |
| 2017-01-17 | 96.80 |
| 2017-01-18 | 97.24 |
| 2017-01-19 | 97.94 |
| 2017-01-20 | 98.35 |
| 2017-01-23 | 97.52 |
| 2017-01-24 | 98.46 |
| 2017-01-25 | 98.82 |
| 2017-01-26 | 98.79 |
| 2017-01-27 | 98.76 |
| 2017-01-30 | 97.44 |
| 2017-01-31 | 96.11 |
| 2017-02-01 | 96.70 |
| 2017-02-02 | 97.41 |
| 2017-02-03 | 97.01 |
| 2017-02-06 | 96.60 |
| 2017-02-07 | 97.02 |
| 2017-02-08 | 97.23 |
| 2017-02-09 | 97.95 |
| 2017-02-10 | 98.37 |
| 2017-02-13 | 99.07 |
| 2017-02-14 | 99.16 |
| 2017-02-15 | 99.74 |
| 2017-02-16 | 99.70 |
| 2017-02-17 | 99.31 |
| 2017-02-20 | 99.65 |
| 2017-02-21 | 100.13 |
| 2017-02-22 | 99.93 |
| 2017-02-23 | 99.74 |
| 2017-02-24 | 99.13 |
| 2017-02-27 | 99.23 |
| 2017-02-28 | 99.26 |
| 2017-03-01 | 100.29 |
| 2017-03-02 | 100.67 |
| 2017-03-03 | 100.71 |
| 2017-03-06 | 100.36 |
| 2017-03-07 | 100.18 |
| 2017-03-08 | 100.03 |
| 2017-03-09 | 100.04 |
| 2017-03-10 | 100.00 |
| 2017-03-13 | 100.12 |
| 2017-03-14 | 100.04 |
| 2017-03-15 | 100.65 |
| 2017-03-16 | 101.43 |
| 2017-03-17 | 101.68 |
| 2017-03-20 | 102.06 |
#2017-03-21|100.78
#2017-03-22|100.27
#2017-03-23|100.95
#2017-03-24|100.67
#2017-03-27|100.35
#2017-03-28|100.52
#2017-03-29|100.79
#2017-03-30|100.90
#2017-03-31|101.27
#2017-04-03|101.01
#2017-04-04|101.27
#2017-04-05|100.38
#2017-04-06|100.84
#2017-04-07|101.03
#2017-04-10|101.36
#2017-04-11|100.87
#2017-04-12|101.70
#2017-04-13|101.68
#2017-04-14| .
#2017-04-17| .
#2017-04-18|100.75
#2017-04-19|100.61
#2017-04-20|101.66
#2017-04-21|101.27
#2017-04-24|103.45
#2017-04-25|104.31
#2017-04-26|104.91
#2017-04-27|104.94
#2017-04-28|104.35
#2017-05-01| .
#2017-05-02|105.68
#2017-05-03|105.34
#2017-05-04|106.14
#2017-05-05|107.03
#2017-05-08|106.61
#2017-05-09|107.10
#2017-05-10|107.00
#2017-05-11|106.78
#2017-05-12|106.57
#2017-05-15|106.95
#2017-05-16|107.13
#2017-05-17|105.28
#2017-05-18|104.80
#2017-05-19|106.01
#2017-05-22|106.12
#2017-05-23|107.78
#2017-05-24|107.80
#2017-05-25| .
#2017-05-26|107.84
#2017-05-29|107.62
#2017-05-30|107.28
#2017-05-31|106.76
#2017-06-01|108.04
#2017-06-02|108.54
#2017-06-05|108.13
#2017-06-06|107.81
#2017-06-07|108.51
#2017-06-08|108.08
#2017-06-09|109.06
#2017-06-12|107.93
#2017-06-13|108.99
#2017-06-14|108.73
#2017-06-15|107.91
#2017-06-16|109.09
#2017-06-19|110.53
#2017-06-20|109.94
#2017-06-21|109.21
#2017-06-22|108.65
#2017-06-23| .
#2017-06-26|108.47
#2017-06-27|107.20
#2017-06-28|107.17
#2017-06-29|105.29
#2017-06-30|105.08
#2017-07-03|106.67
#2017-07-04|106.36
#2017-07-05|106.79
#2017-07-06|106.25
#2017-07-07|106.60
#2017-07-10|107.32
#2017-07-11|106.79
#2017-07-12|108.73
#2017-07-13|108.83
#2017-07-14|109.03
#2017-07-17|109.43
#2017-07-18|108.06
#2017-07-19|107.56
#2017-07-20|107.20
#2017-07-21|105.98
#2017-07-24|105.11
#2017-07-25|103.84
#2017-07-26|104.94
#2017-07-27|105.57
#2017-07-28|104.50
#2017-07-31|103.78
#2017-08-01|104.80
#2017-08-02|104.66
#2017-08-03|104.70
#2017-08-04|105.47
#2017-08-07|105.41
#2017-08-08|105.54
#2017-08-09|104.71
#2017-08-10|103.74
#2017-08-11|102.98
#2017-08-14|104.19
#2017-08-15|104.06
#2017-08-16|104.81
#2017-08-17|104.65
#2017-08-18|103.67
#2017-08-21|103.39
#2017-08-22|104.22
#2017-08-23|104.08
#2017-08-24|103.90
#2017-08-25|104.10
#2017-08-28|103.16
#2017-08-29|102.24
#2017-08-30|103.19
#2017-08-31|103.99
#2017-09-01|104.50
#2017-09-04|103.93
#2017-09-05|103.43
#2017-09-06|103.73
#2017-09-07|103.91
#2017-09-08|103.53
#2017-09-11|104.74
#2017-09-12|105.45
#2017-09-13|105.16
#2017-09-14|104.71
#2017-09-15|104.74
#2017-09-18|105.43
#2017-09-19|105.39
#2017-09-20|105.51
#2017-09-21|105.37
#2017-09-22|105.02
#2017-09-25|104.93
#2017-09-26|104.97
#2017-09-27|104.96
#2017-09-28|105.93
#2017-09-29|105.94
#2017-10-02|106.43
#2017-10-03|107.26
#2017-10-04|107.14
#2017-10-05|107.55
#2017-10-06|107.22
#2017-10-09|107.86
#2017-10-10|107.64
#2017-10-11|107.50
#2017-10-12|107.53
#2017-10-13|107.77
#2017-10-16|107.71
#2017-10-17|107.82
#2017-10-18|107.90
#2017-10-19|107.79
#2017-10-20|108.97
#2017-10-23|109.76
#2017-10-24|109.62
#2017-10-25|109.00
#2017-10-26|106.49
#2017-10-27|107.76
#2017-10-30|106.90
#2017-10-31|106.37
#2017-11-01|107.23
#2017-11-02|107.27
#2017-11-03|107.50
#2017-11-06|107.95
#2017-11-07|107.29
#2017-11-08|107.19
#2017-11-09|105.66
#2017-11-10|105.35
#2017-11-13|104.83
#2017-11-14|104.29
#2017-11-15|103.92
#2017-11-16|104.90
#2017-11-17|104.54
#2017-11-20|105.26
#2017-11-21|105.39
#2017-11-22|104.97
#2017-11-23|104.69
#2017-11-24|104.72
#2017-11-27|103.64
#2017-11-28|103.97
#2017-11-29|104.14
#2017-11-30|104.00
#2017-12-01|103.02
#2017-12-04|103.33
#2017-12-05|103.26
#2017-12-06| .
#2017-12-07|102.52
#2017-12-08|103.05
#2017-12-11|103.18
#2017-12-12|103.37
#2017-12-13|103.92
#2017-12-14|103.33
#2017-12-15|103.41
#2017-12-18|104.54
#2017-12-19|104.56
#2017-12-20|103.83
#2017-12-21|104.49
#2017-12-22|104.42
#2017-12-25| .
#2017-12-26| .
#2017-12-27|104.54
#2017-12-28|104.09
#2017-12-29|103.81
#2018-01-01| .
#2018-01-02|104.08
#2018-01-03|105.01
#2018-01-04|105.82
#2018-01-05|106.36
#2018-01-08|106.83
#2018-01-09|107.52
#2018-01-10|107.11
#2018-01-11|106.83
#2018-01-12|107.04
#2018-01-15|106.77
#2018-01-16|106.81
#2018-01-17|107.09
#2018-01-18|107.51
#2018-01-19|108.38
#2018-01-22|108.92
#2018-01-23|109.02
#2018-01-24|108.03
#2018-01-25|106.66
#2018-01-26|107.05
#2018-01-29|107.53
#2018-01-30|106.81
#2018-01-31|106.54
#2018-02-01|109.31
#2018-02-02|108.43
#2018-02-05|107.46
#2018-02-06|105.12
#2018-02-07|107.17
#2018-02-08|104.75
#2018-02-09|103.74
#2018-02-12|105.24
#2018-02-13|104.88
#2018-02-14|106.18
#2018-02-15|107.20
#2018-02-16|109.07
#2018-02-19|108.65
#2018-02-20|109.47
#2018-02-21|109.85
#2018-02-22|109.30
#2018-02-23|109.50
#2018-02-26|110.28
#2018-02-27|109.75
#2018-02-28|109.14
#2018-03-01|107.74
#2018-03-02|105.46
#2018-03-05|106.51
#2018-03-06|106.95
#2018-03-07|107.58
#2018-03-08|109.07
#2018-03-09|109.16
#2018-03-12|108.97
#2018-03-13|107.73
#2018-03-14|107.59
#2018-03-15|108.25
#2018-03-16|107.73
#2018-03-19|106.97
#2018-03-20|107.48
#2018-03-21|107.62
#2018-03-22|105.99
#2018-03-23|105.40
#2018-03-26|104.35
#2018-03-27|105.60
#2018-03-28|105.36
#2018-03-29|105.62
#2018-03-30| .
#2018-04-02| .
#2018-04-03|104.58
#2018-04-04|103.59
#2018-04-05|105.63
#2018-04-06|104.80
#2018-04-09|104.62
#2018-04-10|105.21
#2018-04-11|104.47
#2018-04-12|105.57
#2018-04-13|106.01
#2018-04-16|105.76
#2018-04-17|107.06
#2018-04-18|107.41
#2018-04-19|108.20
#2018-04-20|107.66
#2018-04-23|108.01
#2018-04-24|107.35
#2018-04-25|107.20
#2018-04-26|109.25
#2018-04-27|110.22
#2018-04-30|110.48
#2018-05-01| .
#2018-05-02|109.98
#2018-05-03|108.73
#2018-05-04|110.11
#2018-05-07|111.13
#2018-05-08|112.05
#2018-05-09|112.01
#2018-05-10| .
#2018-05-11|112.99
#2018-05-14|112.75
#2018-05-15|112.88
#2018-05-16|113.13
#2018-05-17|113.56
#2018-05-18|113.74
#2018-05-21|114.58
#2018-05-22|115.36
#2018-05-23|113.45
#2018-05-24|112.96
#2018-05-25|112.68
#2018-05-28|112.96
#2018-05-29|111.48
#2018-05-30|112.06
#2018-05-31|111.71
#2018-06-01|112.98
#2018-06-04|113.86
#2018-06-05|113.43
#2018-06-06|113.66
#2018-06-07|113.72
#2018-06-08|113.44
#2018-06-11|113.55
#2018-06-12|112.97
#2018-06-13|113.07
#2018-06-14|113.82
#2018-06-15|113.09
#2018-06-18|112.03
#2018-06-19|110.99
#2018-06-20|111.40
#2018-06-21|110.26
#2018-06-22| .
#2018-06-25|109.27
#2018-06-26|109.50
#2018-06-27|109.91
#2018-06-28|109.50
#2018-06-29|110.44
#2018-07-02|109.17
#2018-07-03|109.71
#2018-07-04|109.16
#2018-07-05|109.73
#2018-07-06|110.38
#2018-07-09|111.57
#2018-07-10|112.76
#2018-07-11|111.35
#2018-07-12|111.66
#2018-07-13|110.95
#2018-07-16|111.30
#2018-07-17|112.94
#2018-07-18|113.62
#2018-07-19|112.94
#2018-07-20|111.31
#2018-07-23|111.16
#2018-07-24|112.25
#2018-07-25|112.11
#2018-07-26|112.18
#2018-07-27|112.37
#2018-07-30|112.28
#2018-07-31|111.64
#2018-08-01|112.37
#2018-08-02|111.37
#2018-08-03|111.92
#2018-08-06|112.04
#2018-08-07|112.89
#2018-08-08|112.87
#2018-08-09|112.80
#2018-08-10|111.46
#2018-08-13|111.12
#2018-08-14|110.94
#2018-08-15|109.05
#2018-08-16|110.28
#2018-08-17|110.49
#2018-08-20|111.61
#2018-08-21|112.24
#2018-08-22|112.86
#2018-08-23|112.99
#2018-08-24|112.97
#2018-08-27|114.17
#2018-08-28|115.38
#2018-08-29|115.28
#2018-08-30|115.10
#2018-08-31|114.34
#2018-09-03|114.12
#2018-09-04|112.67
#2018-09-05|111.18
#2018-09-06|110.37
#2018-09-07|110.88
#2018-09-10|111.26
#2018-09-11|111.33
#2018-09-12|111.34
#2018-09-13|111.22
#2018-09-14|112.15
#2018-09-17|112.15
#2018-09-18|112.56
#2018-09-19|112.73
#2018-09-20|112.97
#2018-09-21|114.05
#2018-09-24|113.58
#2018-09-25|113.95
#2018-09-26|113.37
#2018-09-27|114.74
#2018-09-28|113.47
#2018-10-01|113.11
#2018-10-02|111.82
#2018-10-03|111.41
#2018-10-04|110.76
#2018-10-05|109.56
#2018-10-08|108.72
#2018-10-09|108.28
#2018-10-10|106.09
#2018-10-11|103.76
#2018-10-12|104.11
#2018-10-15|104.03
#2018-10-16|106.62
#2018-10-17|105.08
#2018-10-18|103.92
#2018-10-19|103.85
#2018-10-22|103.34
#2018-10-23|100.66
#2018-10-24|100.05
#2018-10-25|100.51
#2018-10-26|102.06
#2018-10-29|101.90
#2018-10-30|102.23
#2018-10-31|103.67
#2018-11-01|103.18
#2018-11-02|104.82
#2018-11-05|104.63
#2018-11-06|104.54
#2018-11-07|105.36
#2018-11-08|105.57
#2018-11-09|104.59
#2018-11-12|104.41
#2018-11-13|104.85
#2018-11-14|104.20
#2018-11-15|103.08
#2018-11-16|103.63
#2018-11-19|102.57
#2018-11-20|100.51
#2018-11-21|101.40
#2018-11-22|100.08
#2018-11-23|100.59
#2018-11-26|101.29
#2018-11-27|100.73
#2018-11-28|100.44
#2018-11-29|100.62
#2018-11-30|100.28
#2018-12-03|102.37
#2018-12-04|100.51
#2018-12-05| 99.57
#2018-12-06| .
#2018-12-07| 98.45
#2018-12-10| 96.75
#2018-12-11| 98.40
#2018-12-12|101.15
#2018-12-13|100.36
#2018-12-14|100.63
#2018-12-17| 99.85
#2018-12-18| 99.26
#2018-12-19|100.05
#2018-12-20| 97.90
#2018-12-21| 97.15
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 95.62
#2018-12-28| 96.88
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 97.71
#2019-01-03| 97.08
#2019-01-04|100.32
#2019-01-07|100.40
#2019-01-08|101.71
#2019-01-09|102.56
#2019-01-10|102.55
#2019-01-11|102.27
#2019-01-14|101.86
#2019-01-15|102.28
#2019-01-16|103.33
#2019-01-17|103.66
#2019-01-18|104.98
#2019-01-21|105.53
#2019-01-22|105.06
#2019-01-23|105.08
#2019-01-24|105.88
#2019-01-25|106.67
#2019-01-28|105.39
#2019-01-29|106.09
#2019-01-30|105.90
#2019-01-31|104.77
#2019-02-01|105.08
#2019-02-04|105.47
#2019-02-05|106.81
#2019-02-06|108.19
#2019-02-07|107.19
#2019-02-08|106.93
#2019-02-11|107.70
#2019-02-12|107.50
#2019-02-13|108.07
#2019-02-14|107.92
#2019-02-15|108.36
#2019-02-18|108.94
#2019-02-19|107.78
#2019-02-20|107.99
#2019-02-21|106.74
#2019-02-22|106.88
#2019-02-25|107.40
#2019-02-26|108.00
#2019-02-27|107.76
#2019-02-28|107.09
#2019-03-01|109.09
#2019-03-04|108.77
#2019-03-05|108.68
#2019-03-06|108.08
#2019-03-07|107.38
#2019-03-08|106.83
#2019-03-11|108.35
#2019-03-12|108.68
#2019-03-13|108.49
#2019-03-14|110.19
#2019-03-15|110.85
#2019-03-18|111.43
#2019-03-19|112.22
#2019-03-20|110.80
#2019-03-21|110.83
#2019-03-22|108.33
#2019-03-25|107.63
#2019-03-26|107.87
#2019-03-27|107.64
#2019-03-28|106.35
#2019-03-29|105.19
#2019-04-01|107.30
#2019-04-02|108.49
#2019-04-03|110.05
#2019-04-04|110.17
#2019-04-05|110.56
#2019-04-08|109.91
#2019-04-09|109.05
#2019-04-10|108.68
#2019-04-11|108.75
#2019-04-12|109.12
#2019-04-15|108.62
#2019-04-16|108.22
#2019-04-17|107.64
#2019-04-18|108.44
#2019-04-19| .
#2019-04-22| .
#2019-04-23|108.85
#2019-04-24|108.11
#2019-04-25|107.44
#2019-04-26|107.34
#2019-04-29|106.43
#2019-04-30|105.04
#2019-05-01| .
#2019-05-02|104.12
#2019-05-03|104.45
#2019-05-06|103.33
#2019-05-07|102.40
#2019-05-08|101.79
#2019-05-09|100.37
#2019-05-10|101.50
#2019-05-13| 99.40
#2019-05-14|100.55
#2019-05-15|100.69
#2019-05-16|102.81
#2019-05-17|103.17
#2019-05-20|102.44
#2019-05-21|103.84
#2019-05-22|103.66
#2019-05-23|101.42
#2019-05-24|101.88
#2019-05-27|102.40
#2019-05-28|101.69
#2019-05-29|100.16
#2019-05-30| .
#2019-05-31| 99.73
#2019-06-03| 99.91
#2019-06-04|100.58
#2019-06-05|100.16
#2019-06-06|100.09
#2019-06-07|100.93
#2019-06-10|101.02
#2019-06-11|103.03
#2019-06-12|102.41
#2019-06-13|102.96
#2019-06-14|102.11
#2019-06-17|101.31
#2019-06-18|102.85
#2019-06-19|102.85
#2019-06-20|102.85
#2019-06-21| .
#2019-06-24|101.94
#2019-06-25|102.13
#2019-06-26|103.21
#2019-06-27|103.12
#2019-06-28|103.15
#2019-07-01|104.25
#2019-07-02|104.24
#2019-07-03|104.91
#2019-07-04|105.25
#2019-07-05|104.80
#2019-07-08|104.31
#2019-07-09|103.20
#2019-07-10|103.31
#2019-07-11|103.36
#2019-07-12|103.74
#2019-07-15|104.35
#2019-07-16|104.79
#2019-07-17|103.79
#2019-07-18|101.56
#2019-07-19|102.31
#2019-07-22|102.21
#2019-07-23|103.64
#2019-07-24|103.70
#2019-07-25|103.91
#2019-07-26|103.22
#2019-07-29|102.95
#2019-07-30|101.61
#2019-07-31|101.85
#2019-08-01|101.97
#2019-08-02|100.82
#2019-08-05| 99.67
#2019-08-06| 99.65
#2019-08-07| 99.22
#2019-08-08|100.72
#2019-08-09|100.88
#2019-08-12|100.22
#2019-08-13|100.63
#2019-08-14| 98.17
#2019-08-15| 97.88
#2019-08-16| 99.24
#2019-08-19|100.63
#2019-08-20| 99.11
#2019-08-21|100.10
#2019-08-22| 99.85
#2019-08-23| 98.57
#2019-08-26| 98.15
#2019-08-27| 98.62
#2019-08-28| 97.54
#2019-08-29| 99.14
#2019-08-30| 99.77
#2019-09-02|100.06
#2019-09-03| 99.15
#2019-09-04|100.66
#2019-09-05|102.08
#2019-09-06|102.68
#2019-09-09|103.30
#2019-09-10|103.72
#2019-09-11|103.67
#2019-09-12|104.99
#2019-09-13|105.07
#2019-09-16|105.15
#2019-09-17|104.63
#2019-09-18|104.00
#2019-09-19|104.59
#2019-09-20|104.86
#2019-09-23|103.76
#2019-09-24|103.30
#2019-09-25|102.70
#2019-09-26|102.98
#2019-09-27|104.09
#2019-09-30|104.78
#2019-10-01|103.42
#2019-10-02|101.18
#2019-10-03|100.09
#2019-10-04|100.76
#2019-10-07|101.76
#2019-10-08|101.17
#2019-10-09|101.57
#2019-10-10|102.46
#2019-10-11|104.42
#2019-10-14|103.61
#2019-10-15|104.48
#2019-10-16|104.60
#2019-10-17|105.09
#2019-10-18|105.16
#2019-10-21|105.93
#2019-10-22|106.36
#2019-10-23|107.00
#2019-10-24|105.25
#2019-10-25|105.51
#2019-10-28|105.81
#2019-10-29|105.34
#2019-10-30|105.65
#2019-10-31|104.75
#2019-11-01|105.29
#2019-11-04|106.62
#2019-11-05|106.71
#2019-11-06|106.36
#2019-11-07|106.53
#2019-11-08|106.31
#2019-11-11|106.15
#2019-11-12|106.54
#2019-11-13|105.69
#2019-11-14|104.73
#2019-11-15|105.50
#2019-11-18|105.09
#2019-11-19|104.64
#2019-11-20|104.44
#2019-11-21|103.85
#2019-11-22|104.05
#2019-11-25|104.55
#2019-11-26|104.52
#2019-11-27|104.52
#2019-11-28|104.36
#2019-11-29|103.91
#2019-12-02|102.66
#2019-12-03|102.18
#2019-12-04|103.29
#2019-12-05|103.07
#2019-12-06| .
#2019-12-09|103.61
#2019-12-10|103.41
#2019-12-11|103.44
#2019-12-12|104.01
#2019-12-13|104.82
#2019-12-16|105.74
#2019-12-17|106.68
#2019-12-18|106.93
#2019-12-19|107.59
#2019-12-20|108.53
#2019-12-23|108.81
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|108.99
#2019-12-30|108.11
#2019-12-31| .
#2020-01-01| .
#2020-01-02|109.71
#2020-01-03|109.35
#2020-01-06| .
#2020-01-07|109.09
#2020-01-08|108.53
#2020-01-09|108.70
#2020-01-10|109.30
#2020-01-13|109.96
#2020-01-14|110.46
#2020-01-15|110.57
#2020-01-16|111.61
#2020-01-17|112.27
#2020-01-20|112.87
#2020-01-21|112.08
#2020-01-22|111.79
#2020-01-23|111.25
#2020-01-24|111.75
#2020-01-27|109.49
#2020-01-28|111.52
#2020-01-29|111.16
#2020-01-30|111.20
#2020-01-31|110.36
#2020-02-03|110.50
#2020-02-04|112.13
#2020-02-05|113.96
#2020-02-06|115.27
#2020-02-07|116.47
#2020-02-10|116.24
#2020-02-11|117.72
#2020-02-12|117.05
#2020-02-13|116.84
#2020-02-14|116.92
#2020-02-17|116.36
#2020-02-18|114.72
#2020-02-19|115.89
#2020-02-20|115.34
#2020-02-21|115.02
#2020-02-24|111.17
#2020-02-25|109.13
#2020-02-26|109.94
#2020-02-27|106.86
#2020-02-28|103.55
#2020-03-02|103.99
#2020-03-03|105.15
#2020-03-04|105.76
#2020-03-05|103.96
#2020-03-06|100.17
#2020-03-09| 92.62
#2020-03-10| 91.14
#2020-03-11| 90.39
#2020-03-12| 81.14
#2020-03-13| 79.79
#2020-03-16| 75.49
#2020-03-17| 76.52
#2020-03-18| 74.59
#2020-03-19| 77.39
#2020-03-20| 78.09
#2020-03-23| 74.83
#2020-03-24| 79.80
#2020-03-25| 83.41
#2020-03-26| 85.27
#2020-03-27| 82.48
#2020-03-30| 82.61
#2020-03-31| 86.52
#2020-04-01| 83.64
#2020-04-02| 84.30
#2020-04-03| 83.34
#2020-04-06| 85.43
#2020-04-07| 88.14
#2020-04-08| 87.84
#2020-04-09| 88.79
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 90.45
#2020-04-15| 86.67
#2020-04-16| 86.43
#2020-04-17| 88.65
#2020-04-20| 88.49
#2020-04-21| 85.55
#2020-04-22| 88.40
#2020-04-23| 89.63
#2020-04-24| 88.74
#2020-04-27| 89.59
#2020-04-28| 92.42
#2020-04-29| 95.88
#2020-04-30| 94.91
#2020-05-01| .
#2020-05-04| 91.47
#2020-05-05| 92.42
#2020-05-06| 92.01
#2020-05-07| 93.59
#2020-05-08| 94.25
#2020-05-11| 94.01
#2020-05-12| 94.74
#2020-05-13| 92.40
#2020-05-14| 90.16
#2020-05-15| 90.01
#2020-05-18| 94.54
#2020-05-19| 94.90
#2020-05-20| 96.50
#2020-05-21| .
#2020-05-22| 96.28
#2020-05-25| 97.21
#2020-05-26| 99.52
#2020-05-27|101.41
#2020-05-28|102.54
#2020-05-29|101.50
#2020-06-01|102.50
#2020-06-02|103.39
#2020-06-03|104.44
#2020-06-04|104.60
#2020-06-05|106.07
#2020-06-08|105.78
#2020-06-09|104.85
#2020-06-10|103.92
#2020-06-11| 99.64
#2020-06-12|100.27
#2020-06-15| 99.81
#2020-06-16|102.72
#2020-06-17|102.25
#2020-06-18|102.21
#2020-06-19| .
#2020-06-22|101.06
#2020-06-23|102.38
#2020-06-24|100.63
#2020-06-25|100.93
#2020-06-26|100.74
#2020-06-29|101.31
#2020-06-30|100.80
#2020-07-01| 99.85
#2020-07-02|100.98
#2020-07-03|100.50
#2020-07-06|102.43
#2020-07-07|101.23
#2020-07-08|100.36
#2020-07-09| 99.21
#2020-07-10| 99.92
#2020-07-13|102.11
#2020-07-14|102.75
#2020-07-15|103.08
#2020-07-16|103.18
#2020-07-17|103.40
#2020-07-20|104.46
#2020-07-21|104.86
#2020-07-22|105.38
#2020-07-23|107.18
#2020-07-24|106.35
#2020-07-27|105.63
#2020-07-28|105.19
#2020-07-29|104.85
#2020-07-30|102.80
#2020-07-31|103.69
#2020-08-03|106.04
#2020-08-04|106.21
#2020-08-05|106.36
#2020-08-06|106.03
#2020-08-07|106.42
#2020-08-10|106.78
#2020-08-11|107.94
#2020-08-12|108.95
#2020-08-13|108.70
#2020-08-14|107.71
#2020-08-17|108.96
#2020-08-18|108.53
#2020-08-19|108.82
#2020-08-20|108.10
#2020-08-21|108.09
#2020-08-24|109.62
#2020-08-25|109.99
#2020-08-26|111.24
#2020-08-27|110.88
#2020-08-28|110.93
#2020-08-31|110.33
#2020-09-01|110.14
#2020-09-02|110.95
#2020-09-03|109.26
#2020-09-04|108.87
#2020-09-07|110.17
#2020-09-08|108.98
#2020-09-09|110.85
#2020-09-10|110.47
#2020-09-11|110.11
#2020-09-14|110.00
#2020-09-15|110.77
#2020-09-16|112.24
#2020-09-17|112.34
#2020-09-18|112.34
#2020-09-21|108.68
#2020-09-22|110.02
#2020-09-23|109.98
#2020-09-24|108.88
#2020-09-25|108.01
#2020-09-28|110.21
#2020-09-29|109.89
#2020-09-30|109.60
#2020-10-01|110.65
#2020-10-02|110.56
#2020-10-05|112.11
#2020-10-06|111.85
#2020-10-07|111.66
#2020-10-08|112.10
#2020-10-09|113.17
#2020-10-12|114.28
#2020-10-13|113.63
#2020-10-14|114.38
#2020-10-15|112.79
#2020-10-16|113.82
#2020-10-19|114.02
#2020-10-20|113.64
#2020-10-21|112.37
#2020-10-22|111.98
#2020-10-23|112.42
#2020-10-26|110.22
#2020-10-27|108.59
#2020-10-28|105.42
#2020-10-29|103.63
#2020-10-30|104.67
#2020-11-02|105.56
#2020-11-03|108.53
#2020-11-04|109.61
#2020-11-05|110.68
#2020-11-06|110.36
#2020-11-09|114.46
#2020-11-10|115.88
#2020-11-11|115.20
#2020-11-12|113.80
#2020-11-13|113.60
#2020-11-16|114.50
#2020-11-17|114.73
#2020-11-18|115.60
#2020-11-19|114.70
#2020-11-20|115.44
#2020-11-23|115.84
#2020-11-24|117.22
#2020-11-25|117.75
#2020-11-26|117.23
#2020-11-27|118.73
#2020-11-30|117.25
#2020-12-01|117.73
#2020-12-02|117.42
#2020-12-03|117.15
#2020-12-04|116.99
#2020-12-07|117.65
#2020-12-08|118.36
#2020-12-09|117.84
#2020-12-10|117.70
#2020-12-11|117.05
#2020-12-14|117.03
#2020-12-15|118.03
#2020-12-16|118.04
#2020-12-17|117.51
#2020-12-18|117.46
#2020-12-21|115.01
#2020-12-22|115.73
#2020-12-23|116.45
#2020-12-24|116.45
#2020-12-25|116.45
#2020-12-28|117.86
#2020-12-29|118.82
#2020-12-30|117.90
#2020-12-31|117.90
#2021-01-01|117.90
#2021-01-04|118.60
#2021-01-05|118.62
#2021-01-06|118.62
#2021-01-07|122.11
#2021-01-08|121.88
#2021-01-11|120.70
#2021-01-12|122.17
#2021-01-13|121.30
#2021-01-14|122.25
#2021-01-15|121.06
#2021-01-18|121.71
#2021-01-19|121.66
#2021-01-20|123.28
#2021-01-21|124.00
#2021-01-22|123.10
#2021-01-25|122.73
#2021-01-26|123.37
#2021-01-27|123.32
#2021-01-28|121.55
#2021-01-29|120.32
#2021-02-01|121.46
#2021-02-02|121.57
#2021-02-03|123.12
#2021-02-04|123.52
#2021-02-05|121.51
#2021-02-08|122.51
#2021-02-09|121.62
#2021-02-10|121.64
#2021-02-11|122.39
#2021-02-12|123.63
#2021-02-15|124.37
#2021-02-16|125.12
#2021-02-17|123.96
#2021-02-18|123.10
#2021-02-19|123.15
#2021-02-22|122.67
#2021-02-23|122.06
#2021-02-24|122.31
#2021-02-25|123.29
#2021-02-26|121.17
#2021-03-01|122.61
#2021-03-02|123.39
#2021-03-03|122.62
#2021-03-04|120.52
#2021-03-05|119.85
#2021-03-08|122.26
#2021-03-09|123.19
#2021-03-10|123.76
#2021-03-11|125.32
#2021-03-12|124.83
#2021-03-15|125.22
#2021-03-16|125.31
#2021-03-17|123.89
#2021-03-18|123.28
#2021-03-19|123.25
#2021-03-22|123.66
#2021-03-23|123.26
#2021-03-24|124.00
#2021-03-25|124.29
#2021-03-26|125.15
#2021-03-29|125.13
#2021-03-30|125.15
#2021-03-31|123.53
#2021-04-01|124.54
#2021-04-02| .
#2021-04-05| .
#2021-04-06|124.47
#2021-04-07|124.91
#2021-04-08|124.99
#2021-04-09|125.60
#2021-04-12|125.01
#2021-04-13|125.64
#2021-04-14|125.61
#2021-04-15|126.45
#2021-04-16|128.43
#2021-04-19|128.86
#2021-04-20|126.99
#2021-04-21|127.09
#2021-04-22|128.64
#2021-04-23|129.41
#2021-04-26|130.28
#2021-04-27|129.82
#2021-04-28|128.70
#2021-04-29|128.93
#2021-04-30|127.86
#2021-05-03|128.85
#2021-05-04|127.23
#2021-05-05|129.54
#2021-05-06|128.91
#2021-05-07|130.61
#2021-05-10|130.10
#2021-05-11|127.62
#2021-05-12|127.71
#2021-05-13| .
#2021-05-14|129.13
#2021-05-17|129.18
#2021-05-18|130.54
#2021-05-19|128.73
#2021-05-20|129.21
#2021-05-21|130.35
#2021-05-24|130.04
#2021-05-25|130.00
#2021-05-26|129.83
#2021-05-27|130.20
#2021-05-28|131.29
#2021-05-31|129.82
#2021-06-01|131.39
#2021-06-02|132.74
#2021-06-03|133.35
#2021-06-04|133.69
#2021-06-07|133.71
#2021-06-08|133.86
#2021-06-09|133.80
#2021-06-10|133.33
#2021-06-11|134.32
#2021-06-14|135.11
#2021-06-15|134.59
#2021-06-16|134.45
#2021-06-17|133.43
#2021-06-18|132.24
#2021-06-21|132.95
#2021-06-22|133.63
#2021-06-23|132.66
#2021-06-24|134.16
#2021-06-25| .
#2021-06-28|134.15
#2021-06-29|134.67
#2021-06-30|133.52
#2021-07-01|134.28
#2021-07-02|134.93
#2021-07-05|135.89
#2021-07-06|135.15
#2021-07-07|136.12
#2021-07-08|134.58
#2021-07-09|136.04
#2021-07-12|137.22
#2021-07-13|138.00
#2021-07-14|138.58
#2021-07-15|137.84
#2021-07-16|137.66
#2021-07-19|134.76
#2021-07-20|136.67
#2021-07-21|138.61
#2021-07-22|139.55
#2021-07-23|141.48
#2021-07-26|142.15
#2021-07-27|140.34
#2021-07-28|140.11
#2021-07-29|141.01
#2021-07-30|140.32
#2021-08-02|140.68
#2021-08-03|141.17
#2021-08-04|141.82
#2021-08-05|141.90
#2021-08-06|141.80
#2021-08-09|141.45
#2021-08-10|141.84
#2021-08-11|142.03
#2021-08-12|141.98
#2021-08-13|142.18
#2021-08-16|140.96
#2021-08-17|140.75
#2021-08-18|141.15
#2021-08-19|138.54
#2021-08-20|139.17
#2021-08-23|140.42
#2021-08-24|140.83
#2021-08-25|141.33
#2021-08-26|141.28
#2021-08-27|141.84
#2021-08-30|142.08
#2021-08-31|141.12
#2021-09-01|141.76
#2021-09-02|143.47
#2021-09-03|143.34
#2021-09-06|144.13
#2021-09-07|144.16
#2021-09-08|142.33
#2021-09-09|141.74
#2021-09-10|140.92
#2021-09-13|140.96
#2021-09-14|140.05
#2021-09-15|139.15
#2021-09-16|139.02
#2021-09-17|137.30
#2021-09-20|134.69
#2021-09-21|135.11
#2021-09-22|137.60
#2021-09-23|138.99
#2021-09-24|136.70
#2021-09-27|136.41
#2021-09-28|132.93
#2021-09-29|133.88
#2021-09-30|134.25
#2021-10-01|134.24
#2021-10-04|132.69
#2021-10-05|133.83
#2021-10-06|132.05
#2021-10-07|133.74
#2021-10-08|134.09
#2021-10-11|133.66
#2021-10-12|133.61
#2021-10-13|134.35
#2021-10-14|135.94
#2021-10-15|136.51
#2021-10-18|136.08
#2021-10-19|136.74
#2021-10-20|137.69
#2021-10-21|136.51
#2021-10-22|137.93
#2021-10-25|137.54
#2021-10-26|137.77
#2021-10-27|137.21
#2021-10-28|135.94
#2021-10-29|134.78
#2021-11-01|134.94
#2021-11-02|135.30
#2021-11-03|137.20
#2021-11-04|137.44
#2021-11-05|137.72
#2021-11-08|137.96
#2021-11-09|136.88
#2021-11-10|136.84
#2021-11-11|137.98
#2021-11-12|137.58
#2021-11-15|137.67
#2021-11-16|137.98
#2021-11-17|138.48
#2021-11-18|136.89
#2021-11-19|136.62
#2021-11-22|137.17
#2021-11-23|135.28
#2021-11-24|135.15
#2021-11-25|136.46
#2021-11-26|131.47
#2021-11-29|133.26
#2021-11-30|131.80
#2021-12-01|134.77
#2021-12-02|133.53
#2021-12-03|132.09
#2021-12-06| .
#2021-12-07|137.10
#2021-12-08|137.01
#2021-12-09|136.18
#2021-12-10|135.53
#2021-12-13|134.87
#2021-12-14|133.75
#2021-12-15|134.47
#2021-12-16|136.30
#2021-12-17|135.34
#2021-12-20|133.37
#2021-12-21|135.21
#2021-12-22|136.13
#2021-12-23|137.61
#2021-12-24| .
#2021-12-27|138.79
#2021-12-28|139.41
#2021-12-29|138.86
#2021-12-30|138.59
#2021-12-31| .
#2022-01-03|139.30
#2022-01-04|140.78
#2022-01-05|141.49
#2022-01-06| .
#2022-01-07|139.34
#2022-01-10|137.23
#2022-01-11|138.15
#2022-01-12|139.17
#2022-01-13|139.14
#2022-01-14|137.43
#2022-01-17|137.89
#2022-01-18|136.86
#2022-01-19|136.19
#2022-01-20|136.90
#2022-01-21|132.68
#2022-01-24|126.69
#2022-01-25|128.30
#2022-01-26|130.51
#2022-01-27|130.09
#2022-01-28|129.63
#2022-01-31|131.68
#2022-02-01|133.45
#2022-02-02|133.44
#2022-02-03|131.21
#2022-02-04|129.59
#2022-02-07|131.62
#2022-02-08|131.38
#2022-02-09|132.67
#2022-02-10|131.65
#2022-02-11|130.83
#2022-02-14|127.59
#2022-02-15|129.06
#2022-02-16|129.60
#2022-02-17|127.53
#2022-02-18|126.66
#2022-02-21|125.07
#2022-02-22|123.76
#2022-02-23|122.93
#2022-02-24|118.24
#2022-02-25|122.47
#2022-02-28|121.36
#2022-03-01|115.62
#2022-03-02|117.13
#2022-03-03|113.86
#2022-03-04|108.88
#2022-03-07|107.54
#2022-03-08|108.97
#2022-03-09|113.52
#2022-03-10|113.88
#2022-03-11|116.17
#2022-03-14|120.56
#2022-03-15|118.77
#2022-03-16|122.68
#2022-03-17|122.32
#2022-03-18|122.43
#2022-03-21|122.85
#2022-03-22|123.08
#2022-03-23|121.13
#2022-03-24|120.05
#2022-03-25|118.44
#2022-03-28|119.56
#2022-03-29|122.77
#2022-03-30|121.77
#2022-03-31|120.76
#2022-04-01|122.01
#2022-04-04|122.14
#2022-04-05|122.31
#2022-04-06|120.85
#2022-04-07|120.32
#2022-04-08|122.70
#2022-04-11|120.83
#2022-04-12|121.20
#2022-04-13|121.06
#2022-04-14|121.64
#2022-04-15| .
#2022-04-18| .
#2022-04-19|122.04
#2022-04-20|123.29
#2022-04-21|124.73
#2022-04-22|122.68
#2022-04-25|119.78
#2022-04-26|119.97
#2022-04-27|121.75
#2022-04-28|120.78
#2022-04-29|120.71
#2022-05-02|119.02
#2022-05-03|120.64
#2022-05-04|119.55
#2022-05-05|118.02
#2022-05-06|116.80
#2022-05-09|112.37
#2022-05-10|113.03
#2022-05-11|115.37
#2022-05-12|115.12
#2022-05-13|117.77
#2022-05-16|118.03
#2022-05-17|119.60
#2022-05-18|118.30
#2022-05-19|116.52
#2022-05-20|117.38
#2022-05-23|118.94
#2022-05-24|118.27
#2022-05-25|120.02
#2022-05-26| .
#2022-05-27|122.01
#2022-05-30|122.23
#2022-05-31|119.73
#2022-06-01|118.89
#2022-06-02|119.72
#2022-06-03|120.11
#2022-06-06|121.59
#2022-06-07|121.05
#2022-06-08|121.21
#2022-06-09|119.92
#2022-06-10|116.94
#2022-06-13|113.77
#2022-06-14|114.07
#2022-06-15|115.32
#2022-06-16|111.74
#2022-06-17|112.52
#2022-06-20|114.84
#2022-06-21|115.65
#2022-06-22|114.24
#2022-06-23|110.75
#2022-06-24| .
#2022-06-27|114.37
#2022-06-28|115.02
#2022-06-29|113.33
#2022-06-30|110.81
#2022-07-01|111.87
#2022-07-04|111.92
#2022-07-05|109.78
#2022-07-06|110.50
#2022-07-07|113.18
#2022-07-08|113.97
#2022-07-11|112.32
#2022-07-12|113.09
#2022-07-13|111.62
#2022-07-14|110.06
#2022-07-15|111.83
#2022-07-18|113.24
#2022-07-19|114.68
#2022-07-20|115.15
#2022-07-21|116.65
#2022-07-22|115.38
#2022-07-25|115.53
#2022-07-26|114.89
#2022-07-27|114.63
#2022-07-28|117.56
#2022-07-29|119.30
#2022-08-01|119.13
#2022-08-02|117.43
#2022-08-03|118.23
#2022-08-04|118.97
#2022-08-05|118.27
#2022-08-08|119.02
#2022-08-09|118.27
#2022-08-10|119.91
#2022-08-11|120.47
#2022-08-12|120.49
#2022-08-15|120.11
#2022-08-16|121.55
#2022-08-17|119.41
#2022-08-18|120.14
#2022-08-19|119.29
#2022-08-22|117.77
#2022-08-23|118.34
#2022-08-24|118.37
#2022-08-25|118.99
#2022-08-26|117.49
#2022-08-29|116.50
#2022-08-30|116.48
#2022-08-31|116.34
#2022-09-01|113.40
#2022-09-02|115.59
#2022-09-05|113.68
#2022-09-06|113.65
#2022-09-07|113.98
#2022-09-08|114.22
#2022-09-09|116.08
#2022-09-12|117.72
#2022-09-13|115.67
#2022-09-14|114.34
#2022-09-15|114.43
#2022-09-16|112.97
#2022-09-19|112.05
#2022-09-20|110.77
#2022-09-21|112.25
#2022-09-22|111.00
#2022-09-23|108.73
#2022-09-26|108.15
#2022-09-27|108.51
#2022-09-28|108.95
#2022-09-29|106.55
#2022-09-30|108.55
#2022-10-03|110.08
#2022-10-04|113.22
#2022-10-05|111.77
#2022-10-06|111.17
#2022-10-07|108.92
#2022-10-10|108.68
#2022-10-11|108.66
#2022-10-12|108.47
#2022-10-13|109.52
#2022-10-14|110.64
#2022-10-17|112.89
#2022-10-18|113.78
#2022-10-19|113.17
#2022-10-20|112.16
#2022-10-21|112.14
#2022-10-24|113.34
#2022-10-25|114.64
#2022-10-26|115.69
#2022-10-27|114.71
#2022-10-28|113.34
#2022-10-31|113.65
#2022-11-01|114.27
#2022-11-02|113.70
#2022-11-03|112.96
#2022-11-04|115.85
#2022-11-07|117.09
#2022-11-08|118.05
#2022-11-09|118.01
#2022-11-10|119.39
#2022-11-11|119.69
#2022-11-14|119.83
#2022-11-15|119.86
#2022-11-16|119.20
#2022-11-17|117.85
#2022-11-18|119.06
#2022-11-21|118.61
#2022-11-22|119.38
#2022-11-23|120.18
#2022-11-24|120.60
#2022-11-25|120.80
#2022-11-28|119.27
#2022-11-29|120.09
#2022-11-30|121.12
#2022-12-01|122.52
#2022-12-02|123.05
#2022-12-05|122.92
#2022-12-06|122.92
#2022-12-07|120.75
#2022-12-08|120.29
#2022-12-09|121.81
#2022-12-12|120.56
#2022-12-13|121.42
#2022-12-14|121.43
#2022-12-15|118.75
#2022-12-16|117.15
#2022-12-19|118.22
#2022-12-20|118.98
#2022-12-21|119.77
#2022-12-22|119.24
#2022-12-23|119.40
#2022-12-26| .
#2022-12-27|119.49
#2022-12-28|118.86
#2022-12-29|119.62
#2022-12-30|118.13
#2023-01-02|120.43
#2023-01-03|120.23
#2023-01-04|120.84
#2023-01-05|121.57
#2023-01-06| .
#2023-01-09|123.83
#2023-01-10|122.35
#2023-01-11|122.47
#2023-01-12|123.40
#2023-01-13|122.93
#2023-01-16|123.06
#2023-01-17|121.94
#2023-01-18|122.57
#2023-01-19|121.05
#2023-01-20|121.62
#2023-01-23|122.54
#2023-01-24|122.33
#2023-01-25|121.43
#2023-01-26|122.33
#2023-01-27|122.56
#2023-01-30|121.87
#2023-01-31|120.78
#2023-02-01|121.48
#2023-02-02|123.43
#2023-02-03|123.29
#2023-02-06|122.18
#2023-02-07|122.23
#2023-02-08|123.51
#2023-02-09|123.39
#2023-02-10|121.79
#2023-02-13|123.13
#2023-02-14|123.10
#2023-02-15|122.84
#2023-02-16|123.13
#2023-02-17|122.56
#2023-02-20|123.12
#2023-02-21|122.80
#2023-02-22|122.65
#2023-02-23|122.81
#2023-02-24|122.13
#2023-02-27|123.85
#2023-02-28|123.74
#2023-03-01|123.14
#2023-03-02|122.94
#2023-03-03|124.46
#2023-03-06|124.01
#2023-03-07|122.93
#2023-03-08|122.82
#2023-03-09|121.89
#2023-03-10|119.77
#2023-03-13|117.05
#2023-03-14|118.48
#2023-03-15|114.27
#2023-03-16|114.93
#2023-03-17|113.22
#2023-03-20|114.42
#2023-03-21|116.84
#2023-03-22|116.24
#2023-03-23|115.49
#2023-03-24|112.60
#2023-03-27|113.59
#2023-03-28|113.46
#2023-03-29|114.28
#2023-03-30|116.20
#2023-03-31|116.82
#2023-04-03|116.47
#2023-04-04|116.87
#2023-04-05|115.98
#2023-04-06|116.47
#2023-04-07| .
#2023-04-10| .
#2023-04-11|117.90
#2023-04-12|117.24
#2023-04-13|117.40
#2023-04-14|118.31
#2023-04-17|118.25
#2023-04-18|118.02
#2023-04-19|117.48
#2023-04-20|116.71
#2023-04-21|116.02
#2023-04-24|116.25
#2023-04-25|115.75
#2023-04-26|116.50
#2023-04-27|116.29
#2023-04-28|116.19
#2023-05-01| .
#2023-05-02|114.94
#2023-05-03|115.40
#2023-05-04|114.66
#2023-05-05|116.03
#2023-05-08|116.34
#2023-05-09|114.59
#2023-05-10|114.55
#2023-05-11|114.33
#2023-05-12|113.99
#2023-05-15|114.31
#2023-05-16|112.95
#2023-05-17|112.78
#2023-05-18| .
#2023-05-19|112.58
#2023-05-22|112.24
#2023-05-23|112.25
#2023-05-24|110.38
#2023-05-25|109.10
#2023-05-26|110.08
#2023-05-29|109.97
#2023-05-30|109.66
#2023-05-31|108.18
#2023-06-01|109.05
#2023-06-02|111.59
#2023-06-05|111.52
#2023-06-06|112.08
#2023-06-07|112.21
#2023-06-08|112.04
#2023-06-09|112.44
#2023-06-12|112.69
#2023-06-13|113.94
#2023-06-14|114.08
#2023-06-15|113.65
#2023-06-16|113.52
#2023-06-19|112.26
#2023-06-20|110.20
#2023-06-21|108.42
#2023-06-22|106.54
#2023-06-23| .
#2023-06-26|106.56
#2023-06-27|106.79
#2023-06-28|107.62
#2023-06-29|107.29
#2023-06-30|107.88
#2023-07-03|108.84
#2023-07-04|108.86
#2023-07-05|108.23
#2023-07-06|106.35
#2023-07-07|106.60
#2023-07-10|106.35
#2023-07-11|107.05
#2023-07-12|108.25
#2023-07-13|108.96
#2023-07-14|107.53
#2023-07-17|107.06
#2023-07-18|107.70
#2023-07-19|107.93
#2023-07-20|107.65
#2023-07-21|107.65
#2023-07-24|108.01
#2023-07-25|109.44
#2023-07-26|108.42
#2023-07-27|106.63
#2023-07-28|106.73
#2023-07-31|106.90
#2023-08-01|106.47
#2023-08-02|104.80
#2023-08-03|103.91
#2023-08-04|104.51
#2023-08-07|104.79
#2023-08-08|104.01
#2023-08-09|105.26
#2023-08-10|105.97
#2023-08-11|104.89
#2023-08-14|104.12
#2023-08-15|103.61
#2023-08-16|103.19
#2023-08-17|103.09
#2023-08-18|102.70
#2023-08-21|102.55
#2023-08-22|103.49
#2023-08-23|103.64
#2023-08-24|103.03
#2023-08-25|103.13
#2023-08-28|104.64
#2023-08-29|106.36
#2023-08-30|106.83
#2023-08-31|106.44
#2023-09-01|106.68
#2023-09-04|106.68
#2023-09-05|106.57
#2023-09-06|106.75
#2023-09-07|105.91
#2023-09-08|105.37
#2023-09-11|106.53
#2023-09-12|105.37
#2023-09-13|104.99
#2023-09-14|107.13
#2023-09-15|107.38
#2023-09-18|106.55
#2023-09-19|106.33
#2023-09-20|106.85
#2023-09-21|105.80
#2023-09-22|105.51
#2023-09-25|104.24
#2023-09-26|103.07
#2023-09-27|102.70
#2023-09-28|103.15
#2023-09-29|103.82
#2023-10-02|102.66
#2023-10-03|101.18
#2023-10-04|100.64
#2023-10-05|100.56
#2023-10-06|101.84
#2023-10-09|101.59
#2023-10-10|103.99
#2023-10-11|104.38
#2023-10-12|104.38
#2023-10-13|103.50
#2023-10-16|103.56
#2023-10-17|102.57
#2023-10-18|101.32
#2023-10-19| 99.78
#2023-10-20| 98.27
#2023-10-23| 97.46
#2023-10-24| 98.49
#2023-10-25| 98.20
#2023-10-26| 99.00
#2023-10-27| 99.14
#2023-10-30| 99.20
#2023-10-31|100.35
#2023-11-01|100.03
#2023-11-02|102.51
#2023-11-03|103.17
#2023-11-06|103.37
#2023-11-07|102.76
#2023-11-08|103.54
#2023-11-09|104.66
#2023-11-10|103.57
#2023-11-13|103.90
#2023-11-14|105.97
#2023-11-15|106.37
#2023-11-16|105.19
#2023-11-17|106.44
#2023-11-20|106.45
#2023-11-21|105.88
#2023-11-22|105.56
#2023-11-23|106.11
#2023-11-24|106.21
#2023-11-27|105.58
#2023-11-28|105.87
#2023-11-29|106.19
#2023-11-30|106.59
#2023-12-01|107.61
#2023-12-04|106.35
#2023-12-05|106.24
#2023-12-06| .
#2023-12-07|107.44
#2023-12-08|108.51
#2023-12-11|108.16
#2023-12-12|107.35
#2023-12-13|106.82
#2023-12-14|108.74
#2023-12-15|108.39
#2023-12-18|108.65
#2023-12-19|109.45
#2023-12-20|109.65
#2023-12-21|109.22
#2023-12-22|110.22
#2023-12-25| .
#2023-12-26| .
#2023-12-27|110.90
#2023-12-28|110.45
#2023-12-29|110.01
#2024-01-01| .
#2024-01-02|110.78
#2024-01-03|109.51
#2024-01-04|111.34
#2024-01-05|111.97
#2024-01-08|111.94
#2024-01-09|111.43
#2024-01-10|111.15
#2024-01-11|110.40
#2024-01-12|111.31
#2024-01-15|110.99
#2024-01-16|110.51
#2024-01-17|108.63
#2024-01-18|108.39
#2024-01-19|107.13
#2024-01-22|107.88
#2024-01-23|108.38
#2024-01-24|109.49
#2024-01-25|110.72
#2024-01-26|111.68
#2024-01-29|111.66
#2024-01-30|111.20
#2024-01-31|110.74
#2024-02-01|109.43
#2024-02-02|109.28
#2024-02-05|107.82
#2024-02-06|108.40
#2024-02-07|107.87
#2024-02-08|106.96
#2024-02-09|106.13
#2024-02-12|106.37
#2024-02-13|105.32
#2024-02-14|105.40
#2024-02-15|106.14
#2024-02-16|108.09
#2024-02-19|107.74
#2024-02-20|107.74
#2024-02-21|107.93
#2024-02-22|107.80
#2024-02-23|107.65
#2024-02-26|107.03
#2024-02-27|107.76
#2024-02-28|107.78
#2024-02-29|107.13
#2024-03-01|107.25
#2024-03-04|106.48
#2024-03-05|105.94
#2024-03-06|106.04
#2024-03-07|106.89
#2024-03-08|107.09
#2024-03-11|106.39
#2024-03-12|107.52
#2024-03-13|107.24
#2024-03-14|106.36
#2024-03-15|106.23
#2024-03-18|105.59
#2024-03-19|106.64
#2024-03-20|106.49
#2024-03-21|107.36
#2024-03-22|106.14
#2024-03-25|106.27
#2024-03-26|106.39
#2024-03-27|106.54
#2024-03-28|105.86
#2024-03-29| .
#2024-04-01| .
#2024-04-02|105.63
#2024-04-03|106.25
#2024-04-04|107.54
#2024-04-05|107.57
#2024-04-08|108.00
#2024-04-09|108.25
#2024-04-10|108.13
#2024-04-11|107.84
#2024-04-12|107.62
#2024-04-15|106.90
#2024-04-16|105.89
#2024-04-17|105.79
#2024-04-18|106.24
#2024-04-19|107.10
#2024-04-22|108.25
#2024-04-23|108.64
#2024-04-24|108.04
#2024-04-25|105.81
#2024-04-26|106.95
#2024-04-29|107.60
#2024-04-30|107.18
#2024-05-01| .
#2024-05-02|107.80
#2024-05-03|108.47
#2024-05-06|109.80
#2024-05-07|110.17
#2024-05-08|110.12
#2024-05-09| .
#2024-05-10|111.93
#2024-05-13|112.36
#2024-05-14|113.00
#2024-05-15|112.32
#2024-05-16|113.21
#2024-05-17|113.20
#2024-05-20|113.50
#2024-05-21|113.27
#2024-05-22|113.08
#2024-05-23|112.62
#2024-05-24|112.40
#2024-05-27|112.87
#2024-05-28|112.60
#2024-05-29|110.76
#2024-05-30|111.18
#2024-05-31|111.36
#2024-06-03|111.73
#2024-06-04|110.69
#2024-06-05|111.06
#2024-06-06|111.09
#2024-06-07|110.76
#2024-06-10|110.51
#2024-06-11|109.74
#2024-06-12|111.31
#2024-06-13|110.14
#2024-06-14|108.61
#2024-06-17|108.74
#2024-06-18|109.56
#2024-06-19|108.62
#2024-06-20|109.80
#2024-06-21| .
#2024-06-24|110.10
#2024-06-25|109.29
#2024-06-26|108.05
#2024-06-27|108.42
#2024-06-28|108.03
#2024-07-01|109.68
#2024-07-02|108.88
#2024-07-03|109.43
#2024-07-04|110.04
#2024-07-05|109.10
#2024-07-08|108.46
#2024-07-09|107.06
#2024-07-10|107.69
#2024-07-11|108.20
#2024-07-12|108.95
#2024-07-15|107.49
#2024-07-16|106.92
#2024-07-17|107.10
#2024-07-18|107.03
#2024-07-19|106.19
#2024-07-22|107.64
#2024-07-23|106.61
#2024-07-24|105.52
#2024-07-25|105.91
#2024-07-26|107.06
#2024-07-29|107.57
#2024-07-30|108.44
#2024-07-31|108.60
#2024-08-01|107.66
#2024-08-02|104.95
#2024-08-05|102.48
#2024-08-06|102.67
#2024-08-07|104.96
#2024-08-08|105.59
#2024-08-09|105.90
#2024-08-12|105.94
#2024-08-13|106.88
#2024-08-14|107.16
#2024-08-15|108.26
#2024-08-16|108.28
#2024-08-19|109.33
#2024-08-20|108.88
#2024-08-21|109.31
#2024-08-22|109.36
#2024-08-23|110.34
#2024-08-26|110.11
#2024-08-27|110.03
#2024-08-28|110.04
#2024-08-29|111.42
#2024-08-30|111.79
#2024-09-02|112.12
#2024-09-03|111.13
#2024-09-04|109.49
#2024-09-05|109.28
#2024-09-06|107.72
#2024-09-09|108.17
#2024-09-10|107.57
#2024-09-11|106.34
#2024-09-12|106.81
#2024-09-13|107.54
#2024-09-16|107.47
#2024-09-17|108.44
#2024-09-18|108.39
#2024-09-19|109.71
#2024-09-20|108.71
#2024-09-23|109.01
#2024-09-24|110.41
#2024-09-25|110.89
#2024-09-26|112.68
#2024-09-27|112.96
#2024-09-30|112.76
#2024-10-01|111.67
#2024-10-02|111.88
#2024-10-03|110.94
#2024-10-04|111.72
#2024-10-07|111.66
#2024-10-08|110.48
#2024-10-09|110.94
#2024-10-10|110.45
#2024-10-11|110.81
#2024-10-14|110.60
#2024-10-15|109.72
#2024-10-16|109.22
#2024-10-17|110.32
#2024-10-18|111.37
#2024-10-21|110.74
#2024-10-22|110.10
#2024-10-23|109.76
#2024-10-24|109.06
#2024-10-25|109.53
#2024-10-28|110.47
#2024-10-29|109.57
#2024-10-30|107.98
#2024-10-31|106.92
#2024-11-01|107.91
#2024-11-04|107.61
#2024-11-05|107.62
#2024-11-06|106.39
#2024-11-07|107.19
#2024-11-08|106.34
#2024-11-11|107.03
#2024-11-12|104.69
#2024-11-13|104.74
#2024-11-14|105.83
#2024-11-15|105.62
#2024-11-18|105.22
#2024-11-19|103.78
#2024-11-20|103.63
#2024-11-21|103.72
#2024-11-22|104.31
#2024-11-25|104.81
#2024-11-26|103.54
#2024-11-27|103.51
#2024-11-28|104.18
#2024-11-29|104.22
#2024-12-02|105.01
#2024-12-03|105.68
#2024-12-04|105.79
#2024-12-05|106.34
#2024-12-06| .
#2024-12-09|106.37
#2024-12-10|105.45
#2024-12-11|105.31
#2024-12-12|104.91
#2024-12-13|104.09
#2024-12-16|103.79
#2024-12-17|102.99
#2024-12-18|102.83
#2024-12-19|101.70
#2024-12-20|101.53
#2024-12-23|101.56
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|103.27
#2024-12-30|103.22
#2024-12-31| .
#2025-01-01| .
#2025-01-02|105.06
#2025-01-03|104.72
#2025-01-06| .
#2025-01-07|106.07
#2025-01-08|104.91
#2025-01-09|104.78
#2025-01-10|104.19
#2025-01-13|104.32
#2025-01-14|104.29
#2025-01-15|105.72
#2025-01-16|105.52
#2025-01-17|106.57
#2025-01-20|106.46
#2025-01-21|107.14
#2025-01-22|107.37
#2025-01-23|107.98
#2025-01-24|108.23
#2025-01-27|108.07
#2025-01-28|108.20
#2025-01-29|108.68
#2025-01-30|110.38
#2025-01-31|109.54
#2025-02-03|108.47
#2025-02-04|108.12
#2025-02-05|108.34
#2025-02-06|110.24
#2025-02-07|110.00
#2025-02-10|110.47
#2025-02-11|110.36
#2025-02-12|110.86
#2025-02-13|112.52
#2025-02-14|112.60
#2025-02-17|113.48
#2025-02-18|114.06
#2025-02-19|112.74
#2025-02-20|113.33
#2025-02-21|113.84
#2025-02-24|113.54
#2025-02-25|114.62
#2025-02-26|115.50
#2025-02-27|114.09
#2025-02-28|113.44
#2025-03-03|114.97
#2025-03-04|112.51
#2025-03-05|114.18
#2025-03-06|115.70
#2025-03-07|115.65
#2025-03-10|115.61
#2025-03-11|114.40
#2025-03-12|114.00
#2025-03-13|113.90
#2025-03-14|115.09
#2025-03-17|115.90
#2025-03-18|116.54
#2025-03-19|116.32
#2025-03-20|115.86
#2025-03-21|113.60
#2025-03-24|113.23
#2025-03-25|113.47
#2025-03-26|112.45
#2025-03-27|111.43
#2025-03-28|110.51
#2025-03-31|108.71
#2025-04-01|109.90
#2025-04-02|108.86
#2025-04-03|106.05
#2025-04-04|101.80
#2025-04-07| 97.21
#2025-04-08| 99.04
#2025-04-09| 95.83
#2025-04-10| 99.24
#2025-04-11| 99.88
#2025-04-14|102.42
#2025-04-15|103.92
#2025-04-16|104.34
#2025-04-17|103.97
#2025-04-18| .
#2025-04-21| .
#2025-04-22|105.04
#2025-04-23|106.37
#2025-04-24|105.38
#2025-04-25|105.67
#2025-04-28|105.98
#2025-04-29|107.10
#2025-04-30|109.03
#2025-05-01| .
#2025-05-02|110.06
#2025-05-05|110.29
#2025-05-06|109.94
#2025-05-07|110.28
#2025-05-08|110.52
#2025-05-09|110.89
#2025-05-12|112.98
#2025-05-13|113.05
#2025-05-14|113.05
#2025-05-15|114.07
#2025-05-16|114.42
#2025-05-19|114.57
#2025-05-20|115.63
#2025-05-21|115.72
#2025-05-22|114.81
#2025-05-23|113.65
#2025-05-26|114.68
#2025-05-27|115.08
#2025-05-28|114.60
#2025-05-29| .
#2025-05-30|114.01
#2025-06-02|114.10
#2025-06-03|113.64
#2025-06-04|114.89
#2025-06-05|115.03
#2025-06-06|114.93
#2025-06-09|115.19
#2025-06-10|115.42
#2025-06-11|115.33
#2025-06-12|115.19
#2025-06-13|113.68
#2025-06-16|115.19
#2025-06-17|113.95
#2025-06-18|113.81
#2025-06-19|113.87
#2025-06-20| .
#2025-06-23|113.73
#2025-06-24|114.28
#2025-06-25|113.48
#2025-06-26|113.92
#2025-06-27|115.38
#2025-06-30|115.01
#2025-07-01|114.63
#2025-07-02|115.43
#2025-07-03|116.08
#2025-07-04|115.50
#2025-07-07|115.55
#2025-07-08|115.72
#2025-07-09|116.26
#2025-07-10|117.33
#2025-07-11|116.39
#2025-07-14|116.11
#2025-07-15|115.67
#2025-07-16|115.33
#2025-07-17|115.58
#2025-07-18|115.77
#2025-07-21|116.40
#2025-07-22|115.60
#2025-07-23|116.63
#2025-07-24|118.13
#2025-07-25|118.07
#2025-07-28|117.49
#2025-07-29|117.35
#2025-07-30|116.92
#2025-07-31|116.25
#2025-08-01|114.91
#2025-08-04|115.73
#2025-08-05|116.33
#2025-08-06|116.35
#2025-08-07|117.35
#2025-08-08|117.77
#2025-08-11|117.02
#2025-08-12|117.35
#2025-08-13|117.60
#2025-08-14|117.99
#2025-08-15|118.27
#2025-08-18|117.65
#2025-08-19|118.89
#2025-08-20|119.05
#2025-08-21|118.51
#2025-08-22|120.19
#2025-08-25|119.91
#2025-08-26|119.22
#2025-08-27|118.86
#2025-08-28|118.24
#2025-08-29|117.84
#2025-09-01|118.69
#2025-09-02|117.09
#2025-09-03|117.72
#2025-09-04|118.50
#2025-09-05|119.42
#2025-09-08|120.25
#2025-09-09|120.31
#2025-09-10|120.64
#2025-09-11|121.31
#2025-09-12|121.28
#2025-09-15|121.44
#2025-09-16|120.72
#2025-09-17|120.71
#2025-09-18|120.22
#2025-09-19|120.07
#2025-09-22|119.83
#2025-09-23|120.86
#2025-09-24|120.43
#2025-09-25|119.40
#2025-09-26|120.20
#2025-09-29|120.60
#2025-09-30|120.47
#2025-10-01|120.75
#2025-10-02|120.66
#2025-10-03|121.15
#2025-10-06|120.59
#2025-10-07|120.86
#2025-10-08|121.36
#2025-10-09|121.75
#2025-10-10|121.58
#2025-10-13|121.58
#2025-10-14|122.18
#2025-10-15|122.93
#2025-10-16|124.41
#2025-10-17|123.08
#2025-10-20|124.22
#2025-10-21|124.45
#2025-10-22|124.84
#2025-10-23|128.53
#2025-10-24|128.95
#2025-10-27|129.79
#2025-10-28|132.28
#2025-10-29|132.39
#2025-10-30|132.10
#2025-10-31|130.60
#2025-11-03|131.56
#2025-11-04|130.02
#2025-11-05|128.64
#2025-11-06|129.57
#2025-11-07|128.88
#2025-11-10|129.64
#2025-11-11|131.77
#2025-11-12|132.14
#2025-11-13|131.89
#2025-11-14|130.46
#2025-11-17|129.42
#2025-11-18|126.92
#2025-11-19|126.00
#2025-11-20|127.18
#2025-11-21|126.18
#2025-11-24|127.33
#2025-11-25|127.66
#2025-11-26|128.88
#2025-11-27|129.52
#2025-11-28|129.33
#2025-12-01|129.65
#2025-12-02|129.95
#2025-12-03|130.41
#2025-12-04|131.12
#2025-12-05|131.23
#2025-12-08|131.76
#2025-12-09|131.53
#2025-12-10|131.99
#2025-12-11|132.41
#2025-12-12|131.06
#2025-12-15|131.50
#2025-12-16|131.35
#2025-12-17|130.99
#2025-12-18|132.69
#2025-12-19|133.17
#2025-12-22|133.63
#2025-12-23|134.14
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|134.98
#2025-12-30|135.88
#2025-12-31| .
#2026-01-01| .
#2026-01-02|136.77
#2026-01-05|137.55
#2026-01-06| .
#2026-01-07|138.86
#2026-01-08|137.52
#2026-01-09|138.16
#2026-01-12|137.99
#2026-01-13|138.18
#2026-01-14|139.76
#2026-01-15|141.38
#2026-01-16|140.94
#2026-01-19|138.77
#2026-01-20|136.93
#2026-01-21|138.04
#2026-01-22|140.53
#2026-01-23|139.62
#2026-01-26|140.92
#2026-01-27|141.94
#2026-01-28|140.11
#2026-01-29|137.78
#2026-01-30|138.19
#2026-02-02|140.12
#2026-02-03|141.20
#2026-02-04|142.23
#2026-02-05|140.24
#2026-02-06|140.79
#2026-02-09|141.43
#2026-02-10|141.61
#2026-02-11|143.46
#2026-02-12|140.19
#2026-02-13|140.36
#2026-02-16|141.19
#2026-02-17|142.11
#2026-02-18|144.12
#2026-02-19|143.98
#2026-02-20|144.98
#2026-02-23|144.76
#2026-02-24|144.96
#2026-02-25|145.32
#2026-02-26|144.24
#2026-02-27|145.41
#2026-03-02|145.26
#2026-03-03|141.17
#2026-03-04|143.38
#2026-03-05|141.89
#2026-03-06|141.11
#2026-03-09|139.49
#2026-03-10|141.70
#2026-03-11|141.89
#2026-03-12|143.86
#2026-03-13|142.25
#2026-03-16|143.93
#2026-03-17|145.28
#2026-03-18|144.85
#2026-03-19|141.51
#2026-03-20|139.40
#2026-03-23|138.62
#2026-03-24|139.27
#2026-03-25|140.42
#2026-03-26|139.32
#2026-03-27|136.58
#2026-03-30|138.29
#2026-03-31|138.64
#2026-04-01|141.20
#2026-04-02|142.06