Table Data - OMX Helsinki Mid Cap Gross Index
| Title | OMX Helsinki Mid Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXHMCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXHMCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 73.98 |
| 2008-11-18 | 72.58 |
| 2008-11-19 | 70.78 |
| 2008-11-20 | 68.56 |
| 2008-11-21 | . |
| 2008-11-24 | 68.99 |
| 2008-11-25 | 67.70 |
| 2008-11-26 | 67.75 |
| 2008-11-27 | . |
| 2008-11-28 | 68.87 |
| 2008-12-01 | 67.98 |
| 2008-12-02 | 67.75 |
| 2008-12-03 | 67.77 |
| 2008-12-04 | 67.73 |
| 2008-12-05 | 67.08 |
| 2008-12-08 | 68.10 |
| 2008-12-09 | 67.82 |
| 2008-12-10 | 67.75 |
| 2008-12-11 | . |
| 2008-12-12 | 66.15 |
| 2008-12-15 | 65.93 |
| 2008-12-16 | 65.93 |
| 2008-12-17 | 65.00 |
| 2008-12-18 | 64.12 |
| 2008-12-19 | 63.47 |
| 2008-12-22 | 63.42 |
| 2008-12-23 | 64.32 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 64.08 |
| 2008-12-30 | 65.79 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 68.86 |
| 2009-01-05 | 70.57 |
| 2009-01-06 | . |
| 2009-01-07 | 69.77 |
| 2009-01-08 | 69.26 |
| 2009-01-09 | 70.34 |
| 2009-01-12 | 69.94 |
| 2009-01-13 | 69.04 |
| 2009-01-14 | 67.34 |
| 2009-01-15 | 67.69 |
| 2009-01-16 | 67.76 |
| 2009-01-19 | . |
| 2009-01-20 | 66.84 |
| 2009-01-21 | 66.42 |
| 2009-01-22 | 66.53 |
| 2009-01-23 | 66.34 |
| 2009-01-26 | 67.35 |
| 2009-01-27 | 67.39 |
| 2009-01-28 | 69.21 |
| 2009-01-29 | 68.56 |
| 2009-01-30 | 69.41 |
| 2009-02-02 | 67.00 |
| 2009-02-03 | 67.62 |
| 2009-02-04 | 68.79 |
| 2009-02-05 | 68.46 |
| 2009-02-06 | 68.71 |
| 2009-02-09 | 69.58 |
| 2009-02-10 | 69.84 |
| 2009-02-11 | 68.81 |
| 2009-02-12 | 68.28 |
| 2009-02-13 | 68.98 |
| 2009-02-16 | . |
| 2009-02-17 | 67.68 |
| 2009-02-18 | 67.55 |
| 2009-02-19 | 67.04 |
| 2009-02-20 | 66.24 |
| 2009-02-23 | 65.67 |
| 2009-02-24 | 65.31 |
| 2009-02-25 | 65.36 |
| 2009-02-26 | 65.67 |
| 2009-02-27 | 66.69 |
| 2009-03-02 | 65.21 |
| 2009-03-03 | 63.41 |
| 2009-03-04 | 64.67 |
| 2009-03-05 | 63.47 |
| 2009-03-06 | 62.19 |
| 2009-03-09 | . |
| 2009-03-10 | 62.45 |
| 2009-03-11 | 62.99 |
| 2009-03-12 | 61.93 |
| 2009-03-13 | 62.10 |
| 2009-03-16 | 62.78 |
| 2009-03-17 | 62.51 |
| 2009-03-18 | 61.84 |
| 2009-03-19 | 62.76 |
| 2009-03-20 | 63.06 |
| 2009-03-23 | 63.64 |
| 2009-03-24 | 64.07 |
| 2009-03-25 | 64.58 |
| 2009-03-26 | 63.84 |
| 2009-03-27 | 63.93 |
| 2009-03-30 | 63.04 |
| 2009-03-31 | 62.99 |
| 2009-04-01 | 63.44 |
| 2009-04-02 | 65.35 |
| 2009-04-03 | 67.36 |
| 2009-04-06 | 68.44 |
| 2009-04-07 | 68.09 |
| 2009-04-08 | 67.67 |
| 2009-04-09 | 68.39 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 69.74 |
| 2009-04-15 | 69.93 |
| 2009-04-16 | 70.66 |
| 2009-04-17 | 71.19 |
| 2009-04-20 | 69.70 |
| 2009-04-21 | 69.89 |
| 2009-04-22 | 70.72 |
| 2009-04-23 | 71.89 |
| 2009-04-24 | 73.00 |
| 2009-04-27 | 73.40 |
| 2009-04-28 | 72.24 |
| 2009-04-29 | 74.46 |
| 2009-04-30 | 76.79 |
| 2009-05-01 | . |
| 2009-05-04 | 79.48 |
| 2009-05-05 | 80.41 |
| 2009-05-06 | 82.92 |
| 2009-05-07 | 83.06 |
| 2009-05-08 | 84.00 |
| 2009-05-11 | 80.86 |
| 2009-05-12 | 80.65 |
| 2009-05-13 | 78.04 |
| 2009-05-14 | 79.23 |
| 2009-05-15 | 80.41 |
| 2009-05-18 | 81.30 |
| 2009-05-19 | 82.98 |
| 2009-05-20 | 83.72 |
| 2009-05-21 | . |
| 2009-05-22 | 83.24 |
| 2009-05-25 | . |
| 2009-05-26 | 82.85 |
| 2009-05-27 | 83.19 |
| 2009-05-28 | 83.73 |
| 2009-05-29 | 82.54 |
| 2009-06-01 | 84.94 |
| 2009-06-02 | 85.08 |
| 2009-06-03 | 84.26 |
| 2009-06-04 | 83.49 |
| 2009-06-05 | 83.31 |
| 2009-06-08 | 82.17 |
| 2009-06-09 | 82.24 |
| 2009-06-10 | 83.66 |
| 2009-06-11 | 84.15 |
| 2009-06-12 | 83.76 |
| 2009-06-15 | 83.29 |
| 2009-06-16 | 83.13 |
| 2009-06-17 | 81.74 |
| 2009-06-18 | 81.72 |
| 2009-06-19 | . |
| 2009-06-22 | 80.97 |
| 2009-06-23 | 80.47 |
| 2009-06-24 | 82.36 |
| 2009-06-25 | 83.20 |
| 2009-06-26 | 83.76 |
| 2009-06-29 | 84.40 |
| 2009-06-30 | 83.60 |
| 2009-07-01 | 84.66 |
| 2009-07-02 | 83.63 |
| 2009-07-03 | . |
| 2009-07-06 | 81.57 |
| 2009-07-07 | 81.63 |
| 2009-07-08 | 80.20 |
| 2009-07-09 | 80.08 |
| 2009-07-10 | 79.83 |
| 2009-07-13 | 79.97 |
| 2009-07-14 | 80.94 |
| 2009-07-15 | 82.80 |
| 2009-07-16 | 82.43 |
| 2009-07-17 | 82.71 |
| 2009-07-20 | 83.87 |
| 2009-07-21 | 84.20 |
| 2009-07-22 | 84.58 |
| 2009-07-23 | 84.88 |
| 2009-07-24 | 85.24 |
| 2009-07-27 | 87.05 |
| 2009-07-28 | 87.56 |
| 2009-07-29 | 87.62 |
| 2009-07-30 | 88.80 |
| 2009-07-31 | 89.28 |
| 2009-08-03 | 91.88 |
| 2009-08-04 | 92.10 |
| 2009-08-05 | 93.53 |
| 2009-08-06 | 93.98 |
| 2009-08-07 | 93.16 |
| 2009-08-10 | 92.59 |
| 2009-08-11 | 91.27 |
| 2009-08-12 | 92.67 |
| 2009-08-13 | 94.02 |
| 2009-08-14 | 94.45 |
| 2009-08-17 | 92.69 |
| 2009-08-18 | 93.80 |
| 2009-08-19 | 93.67 |
| 2009-08-20 | 94.80 |
| 2009-08-21 | 96.27 |
| 2009-08-24 | 98.25 |
| 2009-08-25 | 98.32 |
| 2009-08-26 | 98.53 |
| 2009-08-27 | 98.80 |
| 2009-08-28 | 100.20 |
| 2009-08-31 | 98.90 |
| 2009-09-01 | 97.54 |
| 2009-09-02 | 95.91 |
| 2009-09-03 | 96.96 |
| 2009-09-04 | 97.74 |
| 2009-09-07 | . |
| 2009-09-08 | 100.69 |
| 2009-09-09 | 101.25 |
| 2009-09-10 | 100.94 |
| 2009-09-11 | 101.04 |
| 2009-09-14 | 100.59 |
| 2009-09-15 | 101.51 |
| 2009-09-16 | 102.33 |
| 2009-09-17 | 103.32 |
| 2009-09-18 | 103.91 |
| 2009-09-21 | 103.74 |
| 2009-09-22 | 104.38 |
| 2009-09-23 | 103.90 |
| 2009-09-24 | 102.58 |
| 2009-09-25 | 102.13 |
| 2009-09-28 | 102.72 |
| 2009-09-29 | 103.02 |
| 2009-09-30 | 102.73 |
| 2009-10-01 | 101.27 |
| 2009-10-02 | 99.28 |
| 2009-10-05 | 100.02 |
| 2009-10-06 | 101.80 |
| 2009-10-07 | 101.87 |
| 2009-10-08 | 102.51 |
| 2009-10-09 | 103.02 |
| 2009-10-12 | 103.85 |
| 2009-10-13 | 102.93 |
| 2009-10-14 | 103.58 |
| 2009-10-15 | 103.16 |
| 2009-10-16 | 103.08 |
| 2009-10-19 | 103.63 |
| 2009-10-20 | 103.51 |
| 2009-10-21 | 102.78 |
| 2009-10-22 | 102.42 |
| 2009-10-23 | 102.73 |
| 2009-10-26 | 101.75 |
| 2009-10-27 | 100.39 |
| 2009-10-28 | 97.89 |
| 2009-10-29 | 98.95 |
| 2009-10-30 | 99.78 |
| 2009-11-02 | 99.38 |
| 2009-11-03 | 97.77 |
| 2009-11-04 | 100.16 |
| 2009-11-05 | 100.74 |
| 2009-11-06 | 101.61 |
| 2009-11-09 | 103.00 |
| 2009-11-10 | 102.49 |
| 2009-11-11 | 102.93 |
| 2009-11-12 | 103.03 |
| 2009-11-13 | 103.33 |
| 2009-11-16 | 104.14 |
| 2009-11-17 | 103.54 |
| 2009-11-18 | 103.88 |
| 2009-11-19 | 102.99 |
| 2009-11-20 | 102.41 |
| 2009-11-23 | 103.46 |
| 2009-11-24 | 103.86 |
| 2009-11-25 | 103.87 |
| 2009-11-26 | . |
| 2009-11-27 | 102.54 |
| 2009-11-30 | 101.56 |
| 2009-12-01 | 103.04 |
| 2009-12-02 | 103.38 |
| 2009-12-03 | 103.20 |
| 2009-12-04 | 103.21 |
| 2009-12-07 | 102.92 |
| 2009-12-08 | 102.67 |
| 2009-12-09 | 102.24 |
| 2009-12-10 | 103.13 |
| 2009-12-11 | 103.15 |
| 2009-12-14 | 102.96 |
| 2009-12-15 | 102.69 |
| 2009-12-16 | 102.95 |
| 2009-12-17 | 102.71 |
| 2009-12-18 | 102.70 |
| 2009-12-21 | 102.83 |
| 2009-12-22 | 103.22 |
| 2009-12-23 | 103.97 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 104.15 |
| 2009-12-29 | 105.20 |
| 2009-12-30 | 106.24 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 109.03 |
| 2010-01-05 | 109.01 |
| 2010-01-06 | . |
| 2010-01-07 | 108.96 |
| 2010-01-08 | 109.35 |
| 2010-01-11 | 109.95 |
| 2010-01-12 | 108.60 |
| 2010-01-13 | 109.62 |
| 2010-01-14 | 109.34 |
| 2010-01-15 | 109.27 |
| 2010-01-18 | . |
| 2010-01-19 | 110.78 |
| 2010-01-20 | 109.94 |
| 2010-01-21 | 109.88 |
| 2010-01-22 | 108.59 |
| 2010-01-25 | 108.74 |
| 2010-01-26 | 107.92 |
| 2010-01-27 | 108.66 |
| 2010-01-28 | 108.87 |
| 2010-01-29 | 109.50 |
| 2010-02-01 | 110.23 |
| 2010-02-02 | 110.90 |
| 2010-02-03 | 110.96 |
| 2010-02-04 | 108.70 |
| 2010-02-05 | 107.57 |
| 2010-02-08 | 106.06 |
| 2010-02-09 | 106.43 |
| 2010-02-10 | 105.72 |
| 2010-02-11 | 106.39 |
| 2010-02-12 | 105.47 |
| 2010-02-15 | . |
| 2010-02-16 | 106.46 |
| 2010-02-17 | 108.13 |
| 2010-02-18 | 107.95 |
| 2010-02-19 | 108.35 |
| 2010-02-22 | 108.57 |
| 2010-02-23 | 108.37 |
| 2010-02-24 | 108.25 |
| 2010-02-25 | 107.59 |
| 2010-02-26 | 108.01 |
| 2010-03-01 | 108.63 |
| 2010-03-02 | 109.63 |
| 2010-03-03 | 110.53 |
| 2010-03-04 | 110.14 |
| 2010-03-05 | 110.83 |
| 2010-03-08 | 111.40 |
| 2010-03-09 | 111.70 |
| 2010-03-10 | 112.21 |
| 2010-03-11 | 112.01 |
| 2010-03-12 | 112.70 |
| 2010-03-15 | 113.42 |
| 2010-03-16 | 113.60 |
| 2010-03-17 | 114.72 |
| 2010-03-18 | 114.28 |
| 2010-03-19 | 113.89 |
| 2010-03-22 | 114.22 |
| 2010-03-23 | 114.53 |
| 2010-03-24 | 114.44 |
| 2010-03-25 | 115.85 |
| 2010-03-26 | 116.46 |
| 2010-03-29 | 116.74 |
| 2010-03-30 | 116.66 |
| 2010-03-31 | 117.08 |
| 2010-04-01 | 118.13 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 120.17 |
| 2010-04-07 | 120.05 |
| 2010-04-08 | 119.79 |
| 2010-04-09 | 120.28 |
| 2010-04-12 | 120.75 |
| 2010-04-13 | 120.10 |
| 2010-04-14 | 120.43 |
| 2010-04-15 | 120.84 |
| 2010-04-16 | 119.57 |
| 2010-04-19 | 118.34 |
| 2010-04-20 | 120.57 |
| 2010-04-21 | 119.42 |
| 2010-04-22 | 118.93 |
| 2010-04-23 | 120.31 |
| 2010-04-26 | 121.05 |
| 2010-04-27 | 119.50 |
| 2010-04-28 | 117.05 |
| 2010-04-29 | 117.78 |
| 2010-04-30 | 118.92 |
| 2010-05-03 | 118.80 |
| 2010-05-04 | 114.31 |
| 2010-05-05 | 111.16 |
| 2010-05-06 | 108.87 |
| 2010-05-07 | 104.99 |
| 2010-05-10 | 112.67 |
| 2010-05-11 | 110.90 |
| 2010-05-12 | 113.42 |
| 2010-05-13 | . |
| 2010-05-14 | 111.17 |
| 2010-05-17 | 110.15 |
| 2010-05-18 | 111.01 |
| 2010-05-19 | 108.52 |
| 2010-05-20 | 106.51 |
| 2010-05-21 | 106.97 |
| 2010-05-24 | 106.81 |
| 2010-05-25 | 103.33 |
| 2010-05-26 | 104.98 |
| 2010-05-27 | 107.70 |
| 2010-05-28 | 107.92 |
| 2010-05-31 | . |
| 2010-06-01 | 108.83 |
| 2010-06-02 | 108.84 |
| 2010-06-03 | 110.58 |
| 2010-06-04 | 108.38 |
| 2010-06-07 | 107.23 |
| 2010-06-08 | 106.76 |
| 2010-06-09 | 107.61 |
| 2010-06-10 | 109.77 |
| 2010-06-11 | 109.93 |
| 2010-06-14 | 111.32 |
| 2010-06-15 | 111.15 |
| 2010-06-16 | 111.07 |
| 2010-06-17 | 112.00 |
| 2010-06-18 | 112.96 |
| 2010-06-21 | 113.70 |
| 2010-06-22 | 113.88 |
| 2010-06-23 | 113.30 |
| 2010-06-24 | 111.59 |
| 2010-06-25 | . |
| 2010-06-28 | 111.20 |
| 2010-06-29 | 108.12 |
| 2010-06-30 | 107.89 |
| 2010-07-01 | 105.54 |
| 2010-07-02 | 106.68 |
| 2010-07-05 | 106.47 |
| 2010-07-06 | 108.70 |
| 2010-07-07 | 109.25 |
| 2010-07-08 | 110.61 |
| 2010-07-09 | 110.98 |
| 2010-07-12 | 112.21 |
| 2010-07-13 | 112.91 |
| 2010-07-14 | 112.61 |
| 2010-07-15 | 112.17 |
| 2010-07-16 | 111.44 |
| 2010-07-19 | 111.61 |
| 2010-07-20 | 111.20 |
| 2010-07-21 | 112.83 |
| 2010-07-22 | 113.95 |
| 2010-07-23 | 114.73 |
| 2010-07-26 | 116.48 |
| 2010-07-27 | 116.99 |
| 2010-07-28 | 117.12 |
| 2010-07-29 | 116.83 |
| 2010-07-30 | 116.42 |
| 2010-08-02 | 118.07 |
| 2010-08-03 | 118.27 |
| 2010-08-04 | 117.92 |
| 2010-08-05 | 118.20 |
| 2010-08-06 | 118.37 |
| 2010-08-09 | 119.07 |
| 2010-08-10 | 118.51 |
| 2010-08-11 | 116.03 |
| 2010-08-12 | 115.63 |
| 2010-08-13 | 116.12 |
| 2010-08-16 | 116.56 |
| 2010-08-17 | 118.66 |
| 2010-08-18 | 118.30 |
| 2010-08-19 | 117.67 |
| 2010-08-20 | 116.24 |
| 2010-08-23 | 116.72 |
| 2010-08-24 | 114.69 |
| 2010-08-25 | 113.73 |
| 2010-08-26 | 114.30 |
| 2010-08-27 | 114.15 |
| 2010-08-30 | 114.77 |
| 2010-08-31 | 115.03 |
| 2010-09-01 | 117.42 |
| 2010-09-02 | 117.53 |
| 2010-09-03 | 118.51 |
| 2010-09-06 | 118.12 |
| 2010-09-07 | 117.09 |
| 2010-09-08 | 117.67 |
| 2010-09-09 | 118.18 |
| 2010-09-10 | 118.19 |
| 2010-09-13 | 119.07 |
| 2010-09-14 | 119.21 |
| 2010-09-15 | 119.40 |
| 2010-09-16 | 119.30 |
| 2010-09-17 | 119.56 |
| 2010-09-20 | 120.34 |
| 2010-09-21 | 120.95 |
| 2010-09-22 | 120.02 |
| 2010-09-23 | 119.47 |
| 2010-09-24 | 120.84 |
| 2010-09-27 | 121.40 |
| 2010-09-28 | 121.93 |
| 2010-09-29 | 122.57 |
| 2010-09-30 | 123.34 |
| 2010-10-01 | 123.56 |
| 2010-10-04 | 122.93 |
| 2010-10-05 | 123.85 |
| 2010-10-06 | 124.50 |
| 2010-10-07 | 125.49 |
| 2010-10-08 | 125.24 |
| 2010-10-11 | 126.41 |
| 2010-10-12 | 126.49 |
| 2010-10-13 | 128.26 |
| 2010-10-14 | 127.74 |
| 2010-10-15 | 126.62 |
| 2010-10-18 | 126.06 |
| 2010-10-19 | 125.58 |
| 2010-10-20 | 125.55 |
| 2010-10-21 | 126.01 |
| 2010-10-22 | 125.94 |
| 2010-10-25 | 125.96 |
| 2010-10-26 | 125.37 |
| 2010-10-27 | 124.81 |
| 2010-10-28 | 124.59 |
| 2010-10-29 | 124.46 |
| 2010-11-01 | 124.46 |
| 2010-11-02 | 124.54 |
| 2010-11-03 | 124.28 |
| 2010-11-04 | 125.12 |
| 2010-11-05 | 124.97 |
| 2010-11-08 | 125.00 |
| 2010-11-09 | 125.85 |
| 2010-11-10 | 125.57 |
| 2010-11-11 | 124.55 |
| 2010-11-12 | 123.53 |
| 2010-11-15 | 123.54 |
| 2010-11-16 | 121.38 |
| 2010-11-17 | 121.88 |
| 2010-11-18 | 123.26 |
| 2010-11-19 | 123.25 |
| 2010-11-22 | 122.65 |
| 2010-11-23 | 120.50 |
| 2010-11-24 | 121.61 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 120.93 |
| 2010-11-30 | 120.44 |
| 2010-12-01 | 122.19 |
| 2010-12-02 | 123.09 |
| 2010-12-03 | 123.41 |
| 2010-12-06 | . |
| 2010-12-07 | 124.65 |
| 2010-12-08 | 124.48 |
| 2010-12-09 | 123.97 |
| 2010-12-10 | 123.93 |
| 2010-12-13 | 124.25 |
| 2010-12-14 | 124.50 |
| 2010-12-15 | 125.87 |
| 2010-12-16 | 125.59 |
| 2010-12-17 | 126.70 |
| 2010-12-20 | 127.21 |
| 2010-12-21 | 127.28 |
| 2010-12-22 | 128.05 |
| 2010-12-23 | 128.07 |
| 2010-12-24 | . |
| 2010-12-27 | 128.09 |
| 2010-12-28 | 128.83 |
| 2010-12-29 | 129.50 |
| 2010-12-30 | 129.66 |
| 2010-12-31 | . |
| 2011-01-03 | 131.42 |
| 2011-01-04 | 131.67 |
| 2011-01-05 | 131.37 |
| 2011-01-06 | . |
| 2011-01-07 | 131.43 |
| 2011-01-10 | 129.51 |
| 2011-01-11 | 131.19 |
| 2011-01-12 | 132.68 |
| 2011-01-13 | 133.31 |
| 2011-01-14 | 133.32 |
| 2011-01-17 | 133.31 |
| 2011-01-18 | 133.73 |
| 2011-01-19 | 132.47 |
| 2011-01-20 | 130.84 |
| 2011-01-21 | 131.81 |
| 2011-01-24 | 131.68 |
| 2011-01-25 | 131.51 |
| 2011-01-26 | 131.94 |
| 2011-01-27 | 131.98 |
| 2011-01-28 | 132.53 |
| 2011-01-31 | 132.06 |
| 2011-02-01 | 133.72 |
| 2011-02-02 | 133.33 |
| 2011-02-03 | 131.66 |
| 2011-02-04 | 132.32 |
| 2011-02-07 | 133.11 |
| 2011-02-08 | 133.25 |
| 2011-02-09 | 133.83 |
| 2011-02-10 | 132.76 |
| 2011-02-11 | 133.55 |
| 2011-02-14 | 133.79 |
| 2011-02-15 | 133.27 |
| 2011-02-16 | 133.97 |
| 2011-02-17 | 132.98 |
| 2011-02-18 | 134.83 |
| 2011-02-21 | . |
| 2011-02-22 | 133.68 |
| 2011-02-23 | 131.48 |
| 2011-02-24 | 131.32 |
| 2011-02-25 | 132.83 |
| 2011-02-28 | 133.54 |
| 2011-03-01 | 134.15 |
| 2011-03-02 | 133.38 |
| 2011-03-03 | 133.93 |
| 2011-03-04 | 133.87 |
| 2011-03-07 | 133.71 |
| 2011-03-08 | 133.64 |
| 2011-03-09 | 133.73 |
| 2011-03-10 | 132.56 |
| 2011-03-11 | 131.03 |
| 2011-03-14 | 129.06 |
| 2011-03-15 | 127.52 |
| 2011-03-16 | 127.52 |
| 2011-03-17 | 128.70 |
| 2011-03-18 | 129.31 |
| 2011-03-21 | 131.05 |
| 2011-03-22 | 131.39 |
| 2011-03-23 | 131.94 |
| 2011-03-24 | 132.74 |
| 2011-03-25 | 133.79 |
| 2011-03-28 | 134.04 |
| 2011-03-29 | . |
| 2011-03-30 | 135.12 |
| 2011-03-31 | 134.30 |
| 2011-04-01 | 134.90 |
| 2011-04-04 | 134.82 |
| 2011-04-05 | 134.83 |
| 2011-04-06 | 135.64 |
| 2011-04-07 | 134.85 |
| 2011-04-08 | 135.50 |
| 2011-04-11 | 135.80 |
| 2011-04-12 | 134.80 |
| 2011-04-13 | 135.11 |
| 2011-04-14 | 134.45 |
| 2011-04-15 | 133.38 |
| 2011-04-18 | 131.46 |
| 2011-04-19 | 132.66 |
| 2011-04-20 | 133.76 |
| 2011-04-21 | 134.63 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 134.76 |
| 2011-04-27 | 134.98 |
| 2011-04-28 | 136.38 |
| 2011-04-29 | 137.07 |
| 2011-05-02 | 137.92 |
| 2011-05-03 | 136.84 |
| 2011-05-04 | 135.77 |
| 2011-05-05 | 134.86 |
| 2011-05-06 | 136.01 |
| 2011-05-09 | 136.35 |
| 2011-05-10 | 137.42 |
| 2011-05-11 | 137.62 |
| 2011-05-12 | 137.01 |
| 2011-05-13 | 137.25 |
| 2011-05-16 | 136.96 |
| 2011-05-17 | 136.53 |
| 2011-05-18 | 136.69 |
| 2011-05-19 | 136.53 |
| 2011-05-20 | 136.47 |
| 2011-05-23 | 134.93 |
| 2011-05-24 | 134.55 |
| 2011-05-25 | 133.99 |
| 2011-05-26 | 133.24 |
| 2011-05-27 | 133.71 |
| 2011-05-30 | . |
| 2011-05-31 | 134.41 |
| 2011-06-01 | 134.25 |
| 2011-06-02 | . |
| 2011-06-03 | 133.02 |
| 2011-06-06 | . |
| 2011-06-07 | 131.03 |
| 2011-06-08 | 128.82 |
| 2011-06-09 | 129.21 |
| 2011-06-10 | 128.58 |
| 2011-06-13 | 127.80 |
| 2011-06-14 | 127.54 |
| 2011-06-15 | 125.75 |
| 2011-06-16 | 123.53 |
| 2011-06-17 | 123.91 |
| 2011-06-20 | 121.65 |
| 2011-06-21 | 123.05 |
| 2011-06-22 | 123.33 |
| 2011-06-23 | 121.88 |
| 2011-06-24 | . |
| 2011-06-27 | 120.84 |
| 2011-06-28 | 122.48 |
| 2011-06-29 | 126.37 |
| 2011-06-30 | 128.52 |
| 2011-07-01 | 129.33 |
| 2011-07-04 | . |
| 2011-07-05 | 129.87 |
| 2011-07-06 | 129.61 |
| 2011-07-07 | 130.63 |
| 2011-07-08 | 129.36 |
| 2011-07-11 | 125.80 |
| 2011-07-12 | 124.68 |
| 2011-07-13 | 125.42 |
| 2011-07-14 | 124.09 |
| 2011-07-15 | 122.81 |
| 2011-07-18 | 120.20 |
| 2011-07-19 | 120.90 |
| 2011-07-20 | 122.26 |
| 2011-07-21 | 123.51 |
| 2011-07-22 | 124.84 |
| 2011-07-25 | 124.17 |
| 2011-07-26 | 123.29 |
| 2011-07-27 | 121.91 |
| 2011-07-28 | 120.53 |
| 2011-07-29 | 119.68 |
| 2011-08-01 | 118.14 |
| 2011-08-02 | 114.56 |
| 2011-08-03 | 110.69 |
| 2011-08-04 | 103.10 |
| 2011-08-05 | 99.69 |
| 2011-08-08 | 95.62 |
| 2011-08-09 | 97.95 |
| 2011-08-10 | 97.98 |
| 2011-08-11 | 100.15 |
| 2011-08-12 | 104.12 |
| 2011-08-15 | 105.80 |
| 2011-08-16 | 104.50 |
| 2011-08-17 | 104.83 |
| 2011-08-18 | 100.22 |
| 2011-08-19 | 98.51 |
| 2011-08-22 | 98.58 |
| 2011-08-23 | 99.49 |
| 2011-08-24 | 100.41 |
| 2011-08-25 | 99.84 |
| 2011-08-26 | 99.03 |
| 2011-08-29 | 100.67 |
| 2011-08-30 | 101.36 |
| 2011-08-31 | 105.40 |
| 2011-09-01 | 104.68 |
| 2011-09-02 | 102.97 |
| 2011-09-05 | 100.03 |
| 2011-09-06 | 98.66 |
| 2011-09-07 | 100.54 |
| 2011-09-08 | 99.85 |
| 2011-09-09 | 98.08 |
| 2011-09-12 | 94.82 |
| 2011-09-13 | 94.81 |
| 2011-09-14 | 95.69 |
| 2011-09-15 | 97.65 |
| 2011-09-16 | 100.91 |
| 2011-09-19 | 98.16 |
| 2011-09-20 | 98.80 |
| 2011-09-21 | 98.35 |
| 2011-09-22 | 94.64 |
| 2011-09-23 | 93.74 |
| 2011-09-26 | 93.27 |
| 2011-09-27 | 96.59 |
| 2011-09-28 | 95.97 |
| 2011-09-29 | 96.57 |
| 2011-09-30 | 95.86 |
| 2011-10-03 | 94.40 |
| 2011-10-04 | 91.97 |
| 2011-10-05 | 93.75 |
| 2011-10-06 | 95.51 |
| 2011-10-07 | 95.54 |
| 2011-10-10 | 97.13 |
| 2011-10-11 | 97.43 |
| 2011-10-12 | 99.48 |
| 2011-10-13 | 99.65 |
| 2011-10-14 | 100.66 |
| 2011-10-17 | 99.03 |
| 2011-10-18 | 99.27 |
| 2011-10-19 | 98.95 |
| 2011-10-20 | 97.52 |
| 2011-10-21 | 98.78 |
| 2011-10-24 | 101.55 |
| 2011-10-25 | 101.36 |
| 2011-10-26 | 101.75 |
| 2011-10-27 | 105.37 |
| 2011-10-28 | 106.09 |
| 2011-10-31 | 102.62 |
| 2011-11-01 | 100.29 |
| 2011-11-02 | 101.07 |
| 2011-11-03 | 103.11 |
| 2011-11-04 | 102.05 |
| 2011-11-07 | 101.62 |
| 2011-11-08 | 102.00 |
| 2011-11-09 | 101.25 |
| 2011-11-10 | 100.27 |
| 2011-11-11 | 101.96 |
| 2011-11-14 | 101.85 |
| 2011-11-15 | 100.30 |
| 2011-11-16 | 99.99 |
| 2011-11-17 | 98.74 |
| 2011-11-18 | 97.59 |
| 2011-11-21 | 94.93 |
| 2011-11-22 | 94.89 |
| 2011-11-23 | 94.01 |
| 2011-11-24 | 94.13 |
| 2011-11-25 | 93.82 |
| 2011-11-28 | 96.64 |
| 2011-11-29 | 97.16 |
| 2011-11-30 | 100.41 |
| 2011-12-01 | 98.40 |
| 2011-12-02 | 98.83 |
| 2011-12-05 | 99.99 |
| 2011-12-06 | . |
| 2011-12-07 | 98.83 |
| 2011-12-08 | 96.50 |
| 2011-12-09 | 96.62 |
| 2011-12-12 | 94.47 |
| 2011-12-13 | 95.08 |
| 2011-12-14 | 93.04 |
| 2011-12-15 | 93.27 |
| 2011-12-16 | 92.29 |
| 2011-12-19 | 92.01 |
| 2011-12-20 | 94.15 |
| 2011-12-21 | 94.44 |
| 2011-12-22 | 95.98 |
| 2011-12-23 | 96.37 |
| 2011-12-26 | . |
| 2011-12-27 | 95.35 |
| 2011-12-28 | 95.11 |
| 2011-12-29 | 95.57 |
| 2011-12-30 | 96.20 |
| 2012-01-02 | 99.15 |
| 2012-01-03 | 100.55 |
| 2012-01-04 | 99.93 |
| 2012-01-05 | 99.72 |
| 2012-01-06 | . |
| 2012-01-09 | 99.03 |
| 2012-01-10 | 100.00 |
| 2012-01-11 | 100.64 |
| 2012-01-12 | 101.41 |
| 2012-01-13 | 100.92 |
| 2012-01-16 | 101.72 |
| 2012-01-17 | 103.13 |
| 2012-01-18 | 104.30 |
| 2012-01-19 | 105.58 |
| 2012-01-20 | 106.45 |
| 2012-01-23 | 107.65 |
| 2012-01-24 | 106.53 |
| 2012-01-25 | 106.30 |
| 2012-01-26 | 106.78 |
| 2012-01-27 | 106.71 |
| 2012-01-30 | 104.91 |
| 2012-01-31 | 105.74 |
| 2012-02-01 | 107.13 |
| 2012-02-02 | 108.69 |
| 2012-02-03 | 109.30 |
| 2012-02-06 | 109.34 |
| 2012-02-07 | 108.56 |
| 2012-02-08 | 109.12 |
| 2012-02-09 | 109.48 |
| 2012-02-10 | 109.16 |
| 2012-02-13 | 109.46 |
| 2012-02-14 | 110.17 |
| 2012-02-15 | 110.77 |
| 2012-02-16 | 109.91 |
| 2012-02-17 | 110.66 |
| 2012-02-20 | 111.70 |
| 2012-02-21 | 111.61 |
| 2012-02-22 | 110.99 |
| 2012-02-23 | 109.57 |
| 2012-02-24 | 110.43 |
| 2012-02-27 | 109.22 |
| 2012-02-28 | 109.19 |
| 2012-02-29 | 109.76 |
| 2012-03-01 | 110.30 |
| 2012-03-02 | 110.82 |
| 2012-03-05 | 110.20 |
| 2012-03-06 | 107.39 |
| 2012-03-07 | 108.23 |
| 2012-03-08 | 109.68 |
| 2012-03-09 | 109.66 |
| 2012-03-12 | 109.72 |
| 2012-03-13 | 110.64 |
| 2012-03-14 | 111.39 |
| 2012-03-15 | 111.60 |
| 2012-03-16 | 111.43 |
| 2012-03-19 | 111.18 |
| 2012-03-20 | 110.12 |
| 2012-03-21 | 109.20 |
| 2012-03-22 | 107.98 |
| 2012-03-23 | 108.90 |
| 2012-03-26 | 109.55 |
| 2012-03-27 | 109.20 |
| 2012-03-28 | 108.69 |
| 2012-03-29 | 107.96 |
| 2012-03-30 | 109.19 |
| 2012-04-02 | 109.31 |
| 2012-04-03 | 109.78 |
| 2012-04-04 | 108.10 |
| 2012-04-05 | 107.87 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 105.71 |
| 2012-04-11 | 106.32 |
| 2012-04-12 | 107.65 |
| 2012-04-13 | 106.84 |
| 2012-04-16 | 105.92 |
| 2012-04-17 | 108.35 |
| 2012-04-18 | 108.25 |
| 2012-04-19 | 107.90 |
| 2012-04-20 | 108.37 |
| 2012-04-23 | 106.34 |
| 2012-04-24 | 108.19 |
| 2012-04-25 | 109.28 |
| 2012-04-26 | 109.22 |
| 2012-04-27 | 111.04 |
| 2012-04-30 | 111.35 |
| 2012-05-01 | . |
| 2012-05-02 | 111.51 |
| 2012-05-03 | 111.09 |
| 2012-05-04 | 109.10 |
| 2012-05-07 | 108.93 |
| 2012-05-08 | 107.57 |
| 2012-05-09 | 106.44 |
| 2012-05-10 | 107.68 |
| 2012-05-11 | 108.99 |
| 2012-05-14 | 106.60 |
| 2012-05-15 | 105.52 |
| 2012-05-16 | 103.76 |
| 2012-05-17 | . |
| 2012-05-18 | 101.67 |
| 2012-05-21 | 102.03 |
| 2012-05-22 | 103.91 |
| 2012-05-23 | 102.53 |
| 2012-05-24 | 102.12 |
| 2012-05-25 | 101.92 |
| 2012-05-28 | 102.02 |
| 2012-05-29 | 103.48 |
| 2012-05-30 | 101.33 |
| 2012-05-31 | 100.13 |
| 2012-06-01 | 98.03 |
| 2012-06-04 | 97.65 |
| 2012-06-05 | 97.04 |
| 2012-06-06 | 99.27 |
| 2012-06-07 | 100.47 |
| 2012-06-08 | 99.78 |
| 2012-06-11 | 99.57 |
| 2012-06-12 | 98.05 |
| 2012-06-13 | 96.59 |
| 2012-06-14 | 96.27 |
| 2012-06-15 | 97.05 |
| 2012-06-18 | 97.33 |
| 2012-06-19 | 99.11 |
| 2012-06-20 | 99.92 |
| 2012-06-21 | 99.84 |
| 2012-06-22 | . |
| 2012-06-25 | 97.75 |
| 2012-06-26 | 96.79 |
| 2012-06-27 | 97.74 |
| 2012-06-28 | 97.19 |
| 2012-06-29 | 99.88 |
| 2012-07-02 | 101.07 |
| 2012-07-03 | 101.44 |
| 2012-07-04 | 101.31 |
| 2012-07-05 | 101.68 |
| 2012-07-06 | 100.35 |
| 2012-07-09 | 99.89 |
| 2012-07-10 | 100.67 |
| 2012-07-11 | 100.41 |
| 2012-07-12 | 99.97 |
| 2012-07-13 | 100.97 |
| 2012-07-16 | 101.23 |
| 2012-07-17 | 101.24 |
| 2012-07-18 | 102.07 |
| 2012-07-19 | 102.96 |
| 2012-07-20 | 101.79 |
| 2012-07-23 | 100.21 |
| 2012-07-24 | 100.51 |
| 2012-07-25 | 101.06 |
| 2012-07-26 | 102.29 |
| 2012-07-27 | 102.66 |
| 2012-07-30 | 103.33 |
| 2012-07-31 | 102.30 |
| 2012-08-01 | 102.43 |
| 2012-08-02 | 101.32 |
| 2012-08-03 | 102.47 |
| 2012-08-06 | 103.04 |
| 2012-08-07 | 103.30 |
| 2012-08-08 | 102.32 |
| 2012-08-09 | 103.66 |
| 2012-08-10 | 103.08 |
| 2012-08-13 | 102.44 |
| 2012-08-14 | 102.61 |
| 2012-08-15 | 102.46 |
| 2012-08-16 | 102.94 |
| 2012-08-17 | 103.82 |
| 2012-08-20 | 104.02 |
| 2012-08-21 | 104.52 |
| 2012-08-22 | 103.80 |
| 2012-08-23 | 102.91 |
| 2012-08-24 | 102.19 |
| 2012-08-27 | 102.65 |
| 2012-08-28 | 101.47 |
| 2012-08-29 | 101.48 |
| 2012-08-30 | 101.07 |
| 2012-08-31 | 101.25 |
| 2012-09-03 | 101.93 |
| 2012-09-04 | 101.47 |
| 2012-09-05 | 101.95 |
| 2012-09-06 | 103.18 |
| 2012-09-07 | 104.07 |
| 2012-09-10 | 103.80 |
| 2012-09-11 | 103.97 |
| 2012-09-12 | 104.81 |
| 2012-09-13 | 105.05 |
| 2012-09-14 | 107.15 |
#2012-09-17|107.11
#2012-09-18|106.28
#2012-09-19|106.21
#2012-09-20|106.25
#2012-09-21|105.81
#2012-09-24|105.25
#2012-09-25|105.90
#2012-09-26|104.58
#2012-09-27|104.84
#2012-09-28|104.77
#2012-10-01|105.21
#2012-10-02|105.36
#2012-10-03|104.86
#2012-10-04|105.15
#2012-10-05|106.30
#2012-10-08|105.60
#2012-10-09|105.36
#2012-10-10|104.76
#2012-10-11|104.81
#2012-10-12|105.17
#2012-10-15|104.70
#2012-10-16|104.91
#2012-10-17|105.43
#2012-10-18|105.19
#2012-10-19|104.97
#2012-10-22|104.99
#2012-10-23|104.20
#2012-10-24|104.84
#2012-10-25|105.04
#2012-10-26|105.16
#2012-10-29|105.12
#2012-10-30|105.45
#2012-10-31|106.41
#2012-11-01|105.99
#2012-11-02|106.69
#2012-11-05|106.38
#2012-11-06|106.89
#2012-11-07|106.46
#2012-11-08|105.86
#2012-11-09|105.05
#2012-11-12|104.83
#2012-11-13|104.23
#2012-11-14|104.39
#2012-11-15|103.51
#2012-11-16|103.06
#2012-11-19|104.22
#2012-11-20|104.39
#2012-11-21|105.00
#2012-11-22|105.38
#2012-11-23|105.61
#2012-11-26|105.17
#2012-11-27|104.97
#2012-11-28|104.92
#2012-11-29|106.17
#2012-11-30|106.07
#2012-12-03|105.93
#2012-12-04|105.99
#2012-12-05|105.92
#2012-12-06| .
#2012-12-07|106.82
#2012-12-10|106.07
#2012-12-11|106.52
#2012-12-12|106.68
#2012-12-13|106.77
#2012-12-14|106.63
#2012-12-17|106.87
#2012-12-18|106.85
#2012-12-19|107.27
#2012-12-20|107.27
#2012-12-21|107.33
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|107.46
#2012-12-28|107.30
#2012-12-31| .
#2013-01-01| .
#2013-01-02|110.19
#2013-01-03|110.72
#2013-01-04|112.90
#2013-01-07|113.67
#2013-01-08|113.38
#2013-01-09|113.53
#2013-01-10|112.80
#2013-01-11|113.34
#2013-01-14|113.83
#2013-01-15|113.57
#2013-01-16|113.32
#2013-01-17|113.80
#2013-01-18|114.10
#2013-01-21|114.49
#2013-01-22|114.67
#2013-01-23|114.77
#2013-01-24|114.63
#2013-01-25|113.84
#2013-01-28|114.25
#2013-01-29|114.01
#2013-01-30|113.87
#2013-01-31|112.86
#2013-02-01|114.36
#2013-02-04|112.63
#2013-02-05|113.60
#2013-02-06|113.46
#2013-02-07|113.43
#2013-02-08|115.13
#2013-02-11|115.42
#2013-02-12|116.19
#2013-02-13|116.63
#2013-02-14|116.64
#2013-02-15|116.43
#2013-02-18|116.11
#2013-02-19|117.47
#2013-02-20|117.55
#2013-02-21|116.72
#2013-02-22|117.32
#2013-02-25|117.42
#2013-02-26|115.41
#2013-02-27|115.91
#2013-02-28|116.17
#2013-03-01|115.70
#2013-03-04|114.58
#2013-03-05|116.19
#2013-03-06|115.88
#2013-03-07|116.30
#2013-03-08|117.12
#2013-03-11|117.78
#2013-03-12|118.54
#2013-03-13|119.04
#2013-03-14|119.27
#2013-03-15|117.98
#2013-03-18|117.09
#2013-03-19|117.24
#2013-03-20|117.30
#2013-03-21|116.40
#2013-03-22|115.20
#2013-03-25|115.21
#2013-03-26|114.47
#2013-03-27|114.07
#2013-03-28|114.38
#2013-03-29| .
#2013-04-01| .
#2013-04-02|114.23
#2013-04-03|114.58
#2013-04-04|114.99
#2013-04-05|113.78
#2013-04-08|112.65
#2013-04-09|113.16
#2013-04-10|114.61
#2013-04-11|115.37
#2013-04-12|115.23
#2013-04-15|113.98
#2013-04-16|113.25
#2013-04-17|112.39
#2013-04-18|112.12
#2013-04-19|112.11
#2013-04-22|112.37
#2013-04-23|113.67
#2013-04-24|114.74
#2013-04-25|115.91
#2013-04-26|115.36
#2013-04-29|115.91
#2013-04-30|115.97
#2013-05-01| .
#2013-05-02|116.10
#2013-05-03|117.46
#2013-05-06|117.81
#2013-05-07|118.92
#2013-05-08|120.62
#2013-05-09| .
#2013-05-10|121.90
#2013-05-13|120.63
#2013-05-14|120.83
#2013-05-15|121.28
#2013-05-16|120.89
#2013-05-17|121.54
#2013-05-20|122.50
#2013-05-21|122.63
#2013-05-22|122.42
#2013-05-23|119.86
#2013-05-24|119.84
#2013-05-27|119.59
#2013-05-28|120.33
#2013-05-29|119.88
#2013-05-30|119.60
#2013-05-31|119.07
#2013-06-03|118.52
#2013-06-04|118.05
#2013-06-05|116.11
#2013-06-06|115.47
#2013-06-07|115.70
#2013-06-10|116.12
#2013-06-11|114.42
#2013-06-12|114.82
#2013-06-13|114.38
#2013-06-14|115.09
#2013-06-17|115.85
#2013-06-18|115.49
#2013-06-19|115.18
#2013-06-20|112.76
#2013-06-21| .
#2013-06-24|110.51
#2013-06-25|110.80
#2013-06-26|112.58
#2013-06-27|113.84
#2013-06-28|113.65
#2013-07-01|114.28
#2013-07-02|114.00
#2013-07-03|113.14
#2013-07-04|114.09
#2013-07-05|114.31
#2013-07-08|114.69
#2013-07-09|115.11
#2013-07-10|114.66
#2013-07-11|115.81
#2013-07-12|115.67
#2013-07-15|115.71
#2013-07-16|115.49
#2013-07-17|115.92
#2013-07-18|116.18
#2013-07-19|116.02
#2013-07-22|114.93
#2013-07-23|114.79
#2013-07-24|114.75
#2013-07-25|114.43
#2013-07-26|115.10
#2013-07-29|115.40
#2013-07-30|116.09
#2013-07-31|116.06
#2013-08-01|118.45
#2013-08-02|118.71
#2013-08-05|119.06
#2013-08-06|118.72
#2013-08-07|118.31
#2013-08-08|119.29
#2013-08-09|119.90
#2013-08-12|120.32
#2013-08-13|121.24
#2013-08-14|121.68
#2013-08-15|121.44
#2013-08-16|121.84
#2013-08-19|122.33
#2013-08-20|121.14
#2013-08-21|120.53
#2013-08-22|121.15
#2013-08-23|121.12
#2013-08-26|120.72
#2013-08-27|119.64
#2013-08-28|119.25
#2013-08-29|119.71
#2013-08-30|119.41
#2013-09-02|120.21
#2013-09-03|120.98
#2013-09-04|121.87
#2013-09-05|122.24
#2013-09-06|122.97
#2013-09-09|123.49
#2013-09-10|125.24
#2013-09-11|126.58
#2013-09-12|126.61
#2013-09-13|126.88
#2013-09-16|127.05
#2013-09-17|126.48
#2013-09-18|126.34
#2013-09-19|127.31
#2013-09-20|126.86
#2013-09-23|126.59
#2013-09-24|126.82
#2013-09-25|126.81
#2013-09-26|127.27
#2013-09-27|127.94
#2013-09-30|127.06
#2013-10-01|127.61
#2013-10-02|127.23
#2013-10-03|126.57
#2013-10-04|126.35
#2013-10-07|125.20
#2013-10-08|125.35
#2013-10-09|125.15
#2013-10-10|125.63
#2013-10-11|125.64
#2013-10-14|125.20
#2013-10-15|125.93
#2013-10-16|126.12
#2013-10-17|125.47
#2013-10-18|126.32
#2013-10-21|127.23
#2013-10-22|126.43
#2013-10-23|127.35
#2013-10-24|127.83
#2013-10-25|128.23
#2013-10-28|128.01
#2013-10-29|128.18
#2013-10-30|128.37
#2013-10-31|128.25
#2013-11-01|128.59
#2013-11-04|129.56
#2013-11-05|130.92
#2013-11-06|131.70
#2013-11-07|132.46
#2013-11-08|132.15
#2013-11-11|133.07
#2013-11-12|131.85
#2013-11-13|131.15
#2013-11-14|131.46
#2013-11-15|131.22
#2013-11-18|131.43
#2013-11-19|131.35
#2013-11-20|131.53
#2013-11-21|132.29
#2013-11-22|132.50
#2013-11-25|133.10
#2013-11-26|133.57
#2013-11-27|134.01
#2013-11-28|134.38
#2013-11-29|135.33
#2013-12-02|135.54
#2013-12-03|132.76
#2013-12-04|132.72
#2013-12-05|132.48
#2013-12-06| .
#2013-12-09|132.84
#2013-12-10|132.42
#2013-12-11|132.40
#2013-12-12|130.88
#2013-12-13|129.96
#2013-12-16|130.18
#2013-12-17|130.97
#2013-12-18|131.14
#2013-12-19|132.14
#2013-12-20|132.80
#2013-12-23|133.06
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|134.27
#2013-12-30|134.36
#2013-12-31| .
#2014-01-01| .
#2014-01-02|134.89
#2014-01-03|135.47
#2014-01-06| .
#2014-01-07|135.78
#2014-01-08|136.04
#2014-01-09|136.15
#2014-01-10|136.53
#2014-01-13|137.70
#2014-01-14|138.30
#2014-01-15|139.73
#2014-01-16|139.29
#2014-01-17|139.09
#2014-01-20|138.60
#2014-01-21|136.77
#2014-01-22|138.91
#2014-01-23|137.48
#2014-01-24|136.35
#2014-01-27|133.98
#2014-01-28|135.38
#2014-01-29|135.19
#2014-01-30|134.11
#2014-01-31|132.90
#2014-02-03|131.98
#2014-02-04|131.84
#2014-02-05|132.81
#2014-02-06|133.29
#2014-02-07|133.43
#2014-02-10|134.23
#2014-02-11|135.33
#2014-02-12|135.80
#2014-02-13|135.41
#2014-02-14|135.33
#2014-02-17|136.27
#2014-02-18|136.28
#2014-02-19|136.53
#2014-02-20|136.09
#2014-02-21|137.08
#2014-02-24|137.24
#2014-02-25|138.51
#2014-02-26|138.85
#2014-02-27|137.98
#2014-02-28|138.91
#2014-03-03|134.52
#2014-03-04|137.22
#2014-03-05|137.36
#2014-03-06|138.00
#2014-03-07|137.53
#2014-03-10|136.42
#2014-03-11|136.63
#2014-03-12|134.76
#2014-03-13|134.22
#2014-03-14|132.64
#2014-03-17|135.31
#2014-03-18|136.85
#2014-03-19|136.34
#2014-03-20|134.82
#2014-03-21|133.76
#2014-03-24|132.19
#2014-03-25|134.34
#2014-03-26|135.16
#2014-03-27|134.75
#2014-03-28|135.90
#2014-03-31|137.03
#2014-04-01|138.31
#2014-04-02|139.72
#2014-04-03|140.36
#2014-04-04|141.22
#2014-04-07|140.16
#2014-04-08|139.16
#2014-04-09|140.39
#2014-04-10|140.19
#2014-04-11|139.22
#2014-04-14|136.90
#2014-04-15|136.06
#2014-04-16|137.49
#2014-04-17|138.28
#2014-04-18| .
#2014-04-21| .
#2014-04-22|140.32
#2014-04-23|140.42
#2014-04-24|140.08
#2014-04-25|139.76
#2014-04-28|140.05
#2014-04-29|141.02
#2014-04-30|141.37
#2014-05-01| .
#2014-05-02|141.38
#2014-05-05|140.68
#2014-05-06|140.93
#2014-05-07|140.46
#2014-05-08|140.41
#2014-05-09|140.03
#2014-05-12|140.34
#2014-05-13|141.82
#2014-05-14|141.79
#2014-05-15|140.94
#2014-05-16|139.93
#2014-05-19|139.52
#2014-05-20|140.45
#2014-05-21|140.91
#2014-05-22|142.41
#2014-05-23|143.14
#2014-05-26|143.97
#2014-05-27|145.09
#2014-05-28|144.69
#2014-05-29| .
#2014-05-30|145.22
#2014-06-02|146.05
#2014-06-03|145.77
#2014-06-04|146.57
#2014-06-05|147.00
#2014-06-06|148.19
#2014-06-09|148.51
#2014-06-10|148.63
#2014-06-11|147.76
#2014-06-12|147.86
#2014-06-13|147.82
#2014-06-16|146.29
#2014-06-17|146.96
#2014-06-18|147.17
#2014-06-19|146.68
#2014-06-20| .
#2014-06-23|146.82
#2014-06-24|146.51
#2014-06-25|145.12
#2014-06-26|145.45
#2014-06-27|145.69
#2014-06-30|145.82
#2014-07-01|147.38
#2014-07-02|147.51
#2014-07-03|148.29
#2014-07-04|147.86
#2014-07-07|147.49
#2014-07-08|146.04
#2014-07-09|146.38
#2014-07-10|145.03
#2014-07-11|144.96
#2014-07-14|146.50
#2014-07-15|146.56
#2014-07-16|146.81
#2014-07-17|146.64
#2014-07-18|146.06
#2014-07-21|145.21
#2014-07-22|144.64
#2014-07-23|145.63
#2014-07-24|146.03
#2014-07-25|145.56
#2014-07-28|144.84
#2014-07-29|144.81
#2014-07-30|143.82
#2014-07-31|142.15
#2014-08-01|140.09
#2014-08-04|140.36
#2014-08-05|140.26
#2014-08-06|138.04
#2014-08-07|137.43
#2014-08-08|135.22
#2014-08-11|137.69
#2014-08-12|136.83
#2014-08-13|137.52
#2014-08-14|136.90
#2014-08-15|136.97
#2014-08-18|138.13
#2014-08-19|139.81
#2014-08-20|139.28
#2014-08-21|140.09
#2014-08-22|139.53
#2014-08-25|139.82
#2014-08-26|140.67
#2014-08-27|141.59
#2014-08-28|140.22
#2014-08-29|140.21
#2014-09-01|138.85
#2014-09-02|138.81
#2014-09-03|140.22
#2014-09-04|140.44
#2014-09-05|140.94
#2014-09-08|140.71
#2014-09-09|140.21
#2014-09-10|139.66
#2014-09-11|138.92
#2014-09-12|139.42
#2014-09-15|138.68
#2014-09-16|138.51
#2014-09-17|138.27
#2014-09-18|138.87
#2014-09-19|139.11
#2014-09-22|139.06
#2014-09-23|138.26
#2014-09-24|138.10
#2014-09-25|137.88
#2014-09-26|137.50
#2014-09-29|136.71
#2014-09-30|136.84
#2014-10-01|135.40
#2014-10-02|134.10
#2014-10-03|134.60
#2014-10-06|134.73
#2014-10-07|132.71
#2014-10-08|130.82
#2014-10-09|130.45
#2014-10-10|128.44
#2014-10-13|127.97
#2014-10-14|128.78
#2014-10-15|127.34
#2014-10-16|125.63
#2014-10-17|130.09
#2014-10-20|130.36
#2014-10-21|133.09
#2014-10-22|133.84
#2014-10-23|134.44
#2014-10-24|134.36
#2014-10-27|134.11
#2014-10-28|135.39
#2014-10-29|135.96
#2014-10-30|135.86
#2014-10-31|138.01
#2014-11-03|137.57
#2014-11-04|137.22
#2014-11-05|138.03
#2014-11-06|137.11
#2014-11-07|136.30
#2014-11-10|136.75
#2014-11-11|136.92
#2014-11-12|135.67
#2014-11-13|136.18
#2014-11-14|135.79
#2014-11-17|135.94
#2014-11-18|136.57
#2014-11-19|136.82
#2014-11-20| .
#2014-11-21|138.63
#2014-11-24|139.74
#2014-11-25|140.31
#2014-11-26|140.54
#2014-11-27|140.66
#2014-11-28|139.68
#2014-12-01|140.05
#2014-12-02|140.86
#2014-12-03|141.15
#2014-12-04|140.59
#2014-12-05| .
#2014-12-08|141.81
#2014-12-09|140.22
#2014-12-10|141.35
#2014-12-11|142.06
#2014-12-12|141.41
#2014-12-15|139.83
#2014-12-16|137.42
#2014-12-17|137.81
#2014-12-18|140.29
#2014-12-19|140.10
#2014-12-22|140.33
#2014-12-23|141.67
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|141.83
#2014-12-30|141.52
#2014-12-31| .
#2015-01-01| .
#2015-01-02|144.61
#2015-01-05|144.13
#2015-01-06| .
#2015-01-07|143.01
#2015-01-08|144.67
#2015-01-09|144.84
#2015-01-12|145.08
#2015-01-13|145.89
#2015-01-14|144.49
#2015-01-15|144.96
#2015-01-16|145.89
#2015-01-19|147.30
#2015-01-20|149.24
#2015-01-21|150.09
#2015-01-22|151.07
#2015-01-23|153.65
#2015-01-26|155.23
#2015-01-27|153.15
#2015-01-28|155.18
#2015-01-29|155.08
#2015-01-30|157.40
#2015-02-02|157.02
#2015-02-03|157.12
#2015-02-04|156.31
#2015-02-05|158.10
#2015-02-06|158.66
#2015-02-09|158.64
#2015-02-10|160.31
#2015-02-11|161.63
#2015-02-12|162.87
#2015-02-13|164.92
#2015-02-16|164.93
#2015-02-17|165.17
#2015-02-18|166.40
#2015-02-19|166.98
#2015-02-20|166.40
#2015-02-23|167.92
#2015-02-24|168.13
#2015-02-25|167.90
#2015-02-26|167.94
#2015-02-27|168.71
#2015-03-02|169.22
#2015-03-03|168.01
#2015-03-04|167.37
#2015-03-05|169.03
#2015-03-06|169.57
#2015-03-09|168.79
#2015-03-10|169.29
#2015-03-11|169.66
#2015-03-12|170.46
#2015-03-13|170.61
#2015-03-16|170.67
#2015-03-17|170.23
#2015-03-18|170.18
#2015-03-19|170.99
#2015-03-20|172.09
#2015-03-23|171.98
#2015-03-24|173.05
#2015-03-25|172.61
#2015-03-26|170.27
#2015-03-27|170.56
#2015-03-30|172.47
#2015-03-31|172.18
#2015-04-01|172.70
#2015-04-02|173.23
#2015-04-03| .
#2015-04-06| .
#2015-04-07|173.86
#2015-04-08|174.45
#2015-04-09|175.02
#2015-04-10|178.05
#2015-04-13|178.45
#2015-04-14|179.50
#2015-04-15|180.31
#2015-04-16|179.84
#2015-04-17|177.61
#2015-04-20|177.26
#2015-04-21|177.37
#2015-04-22|176.25
#2015-04-23|175.03
#2015-04-24|175.92
#2015-04-27|177.15
#2015-04-28|174.26
#2015-04-29|169.65
#2015-04-30|169.26
#2015-05-01| .
#2015-05-04|170.46
#2015-05-05|170.57
#2015-05-06|170.94
#2015-05-07|171.14
#2015-05-08|173.98
#2015-05-11|174.56
#2015-05-12|172.77
#2015-05-13|173.29
#2015-05-14| .
#2015-05-15|174.52
#2015-05-18|173.28
#2015-05-19|176.15
#2015-05-20|177.81
#2015-05-21|178.85
#2015-05-22|179.91
#2015-05-25|178.67
#2015-05-26|177.97
#2015-05-27|178.01
#2015-05-28|177.57
#2015-05-29|176.01
#2015-06-01|175.92
#2015-06-02|177.70
#2015-06-03|177.95
#2015-06-04|177.01
#2015-06-05|175.49
#2015-06-08|173.72
#2015-06-09|172.56
#2015-06-10|174.04
#2015-06-11|174.65
#2015-06-12|172.42
#2015-06-15|169.24
#2015-06-16|170.47
#2015-06-17|169.22
#2015-06-18|169.46
#2015-06-19| .
#2015-06-22|172.45
#2015-06-23|174.37
#2015-06-24|174.18
#2015-06-25|174.28
#2015-06-26|174.39
#2015-06-29|171.49
#2015-06-30|170.15
#2015-07-01|171.86
#2015-07-02|170.63
#2015-07-03|170.92
#2015-07-06|168.38
#2015-07-07|166.47
#2015-07-08|166.28
#2015-07-09|170.12
#2015-07-10|172.99
#2015-07-13|175.73
#2015-07-14|176.73
#2015-07-15|177.48
#2015-07-16|178.99
#2015-07-17|179.13
#2015-07-20|179.77
#2015-07-21|178.50
#2015-07-22|178.16
#2015-07-23|177.09
#2015-07-24|177.30
#2015-07-27|174.35
#2015-07-28|175.35
#2015-07-29|175.33
#2015-07-30|176.30
#2015-07-31|177.84
#2015-08-03|178.32
#2015-08-04|178.21
#2015-08-05|180.49
#2015-08-06|179.63
#2015-08-07|178.21
#2015-08-10|178.95
#2015-08-11|177.17
#2015-08-12|174.81
#2015-08-13|177.83
#2015-08-14|178.22
#2015-08-17|178.91
#2015-08-18|179.21
#2015-08-19|176.79
#2015-08-20|173.01
#2015-08-21|170.47
#2015-08-24|164.05
#2015-08-25|168.57
#2015-08-26|167.31
#2015-08-27|170.66
#2015-08-28|169.54
#2015-08-31|168.78
#2015-09-01|165.41
#2015-09-02|165.61
#2015-09-03|169.26
#2015-09-04|167.32
#2015-09-07|168.39
#2015-09-08|169.80
#2015-09-09|171.27
#2015-09-10|170.51
#2015-09-11|169.96
#2015-09-14|168.35
#2015-09-15|168.41
#2015-09-16|168.96
#2015-09-17|169.64
#2015-09-18|167.60
#2015-09-21|168.49
#2015-09-22|165.72
#2015-09-23|166.77
#2015-09-24|163.82
#2015-09-25|166.01
#2015-09-28|164.08
#2015-09-29|163.54
#2015-09-30|163.52
#2015-10-01|163.94
#2015-10-02|164.25
#2015-10-05|166.60
#2015-10-06|166.08
#2015-10-07|166.09
#2015-10-08|165.48
#2015-10-09|167.29
#2015-10-12|166.84
#2015-10-13|166.02
#2015-10-14|166.01
#2015-10-15|166.86
#2015-10-16|165.86
#2015-10-19|168.18
#2015-10-20|169.48
#2015-10-21|170.66
#2015-10-22|172.32
#2015-10-23|171.59
#2015-10-26|172.30
#2015-10-27|171.58
#2015-10-28|171.57
#2015-10-29|170.92
#2015-10-30|171.22
#2015-11-02|172.95
#2015-11-03|174.56
#2015-11-04|173.66
#2015-11-05|172.78
#2015-11-06|174.51
#2015-11-09|175.13
#2015-11-10|174.09
#2015-11-11|175.56
#2015-11-12|174.40
#2015-11-13|173.55
#2015-11-16|173.48
#2015-11-17|175.56
#2015-11-18|176.11
#2015-11-19|176.43
#2015-11-20|177.45
#2015-11-23|178.05
#2015-11-24|176.50
#2015-11-25|177.76
#2015-11-26|178.92
#2015-11-27|180.56
#2015-11-30|182.44
#2015-12-01|182.10
#2015-12-02|183.37
#2015-12-03|181.48
#2015-12-04|181.54
#2015-12-07|182.33
#2015-12-08|179.71
#2015-12-09|179.16
#2015-12-10|180.28
#2015-12-11|176.60
#2015-12-14|174.51
#2015-12-15|176.48
#2015-12-16|177.28
#2015-12-17|178.86
#2015-12-18|178.73
#2015-12-21|178.11
#2015-12-22|178.12
#2015-12-23|179.97
#2015-12-24| .
#2015-12-25| .
#2015-12-28|179.47
#2015-12-29|181.87
#2015-12-30|181.89
#2015-12-31| .
#2016-01-01| .
#2016-01-04|178.22
#2016-01-05|179.16
#2016-01-06| .
#2016-01-07|175.81
#2016-01-08|175.97
#2016-01-11|175.32
#2016-01-12|176.60
#2016-01-13|177.89
#2016-01-14|173.86
#2016-01-15|168.64
#2016-01-18|166.38
#2016-01-19|170.15
#2016-01-20|164.44
#2016-01-21|167.38
#2016-01-22|170.99
#2016-01-25|171.67
#2016-01-26|174.22
#2016-01-27|175.82
#2016-01-28|175.70
#2016-01-29|177.14
#2016-02-01|176.95
#2016-02-02|174.24
#2016-02-03|171.44
#2016-02-04|172.77
#2016-02-05|172.75
#2016-02-08|167.26
#2016-02-09|162.16
#2016-02-10|165.77
#2016-02-11|160.53
#2016-02-12|163.76
#2016-02-15|167.85
#2016-02-16|166.72
#2016-02-17|170.45
#2016-02-18|171.01
#2016-02-19|169.87
#2016-02-22|171.73
#2016-02-23|169.91
#2016-02-24|168.57
#2016-02-25|169.18
#2016-02-26|170.70
#2016-02-29|172.03
#2016-03-01|174.18
#2016-03-02|174.75
#2016-03-03|175.51
#2016-03-04|176.79
#2016-03-07|177.34
#2016-03-08|175.68
#2016-03-09|176.09
#2016-03-10|175.31
#2016-03-11|178.82
#2016-03-14|181.12
#2016-03-15|180.43
#2016-03-16|179.07
#2016-03-17|178.66
#2016-03-18|180.76
#2016-03-21|180.74
#2016-03-22|181.38
#2016-03-23|181.46
#2016-03-24|180.25
#2016-03-25| .
#2016-03-28| .
#2016-03-29|181.04
#2016-03-30|182.83
#2016-03-31|182.35
#2016-04-01|181.68
#2016-04-04|181.94
#2016-04-05|180.73
#2016-04-06|180.90
#2016-04-07|180.08
#2016-04-08|182.29
#2016-04-11|183.28
#2016-04-12|183.88
#2016-04-13|185.80
#2016-04-14|186.47
#2016-04-15|186.47
#2016-04-18|185.94
#2016-04-19|187.49
#2016-04-20|188.24
#2016-04-21|187.63
#2016-04-22|187.23
#2016-04-25|185.31
#2016-04-26|186.02
#2016-04-27|183.64
#2016-04-28|183.45
#2016-04-29|182.71
#2016-05-02|183.11
#2016-05-03|182.36
#2016-05-04|182.51
#2016-05-05|182.51
#2016-05-06|184.01
#2016-05-09|183.66
#2016-05-10|184.14
#2016-05-11|184.56
#2016-05-12|182.56
#2016-05-13|182.00
#2016-05-16|182.12
#2016-05-17|182.39
#2016-05-18|182.11
#2016-05-19|182.22
#2016-05-20|183.23
#2016-05-23|183.13
#2016-05-24|183.43
#2016-05-25|185.12
#2016-05-26|186.82
#2016-05-27|187.40
#2016-05-30|186.30
#2016-05-31|186.27
#2016-06-01|185.14
#2016-06-02|185.96
#2016-06-03|186.93
#2016-06-06|188.26
#2016-06-07|190.65
#2016-06-08|190.96
#2016-06-09|191.10
#2016-06-10|188.89
#2016-06-13|184.80
#2016-06-14|182.52
#2016-06-15|182.60
#2016-06-16|179.45
#2016-06-17|181.09
#2016-06-20|183.97
#2016-06-21|184.06
#2016-06-22|184.99
#2016-06-23|186.83
#2016-06-24| .
#2016-06-27|177.37
#2016-06-28|179.85
#2016-06-29|182.49
#2016-06-30|184.80
#2016-07-01|187.30
#2016-07-04|187.13
#2016-07-05|184.73
#2016-07-06|183.32
#2016-07-07|185.13
#2016-07-08|187.34
#2016-07-11|190.17
#2016-07-12|191.26
#2016-07-13|192.14
#2016-07-14|194.97
#2016-07-15|194.60
#2016-07-18|195.86
#2016-07-19|196.01
#2016-07-20|197.57
#2016-07-21|197.95
#2016-07-22|198.82
#2016-07-25|199.62
#2016-07-26|200.84
#2016-07-27|201.71
#2016-07-28|200.94
#2016-07-29|200.11
#2016-08-01|198.88
#2016-08-02|197.95
#2016-08-03|199.05
#2016-08-04|199.48
#2016-08-05|201.61
#2016-08-08|202.71
#2016-08-09|203.63
#2016-08-10|203.44
#2016-08-11|204.37
#2016-08-12|204.43
#2016-08-15|205.20
#2016-08-16|204.37
#2016-08-17|203.09
#2016-08-18|206.28
#2016-08-19|206.10
#2016-08-22|206.59
#2016-08-23|208.54
#2016-08-24|209.85
#2016-08-25|208.60
#2016-08-26|210.43
#2016-08-29|210.79
#2016-08-30|211.84
#2016-08-31|211.60
#2016-09-01|211.51
#2016-09-02|212.83
#2016-09-05|212.64
#2016-09-06|212.86
#2016-09-07|213.40
#2016-09-08|213.84
#2016-09-09|211.98
#2016-09-12|208.63
#2016-09-13|208.90
#2016-09-14|209.71
#2016-09-15|209.85
#2016-09-16|209.53
#2016-09-19|211.08
#2016-09-20|210.58
#2016-09-21|210.35
#2016-09-22|212.34
#2016-09-23|212.75
#2016-09-26|211.62
#2016-09-27|211.80
#2016-09-28|213.42
#2016-09-29|214.51
#2016-09-30|213.51
#2016-10-03|215.40
#2016-10-04|216.18
#2016-10-05|216.05
#2016-10-06|216.01
#2016-10-07|215.05
#2016-10-10|215.50
#2016-10-11|216.74
#2016-10-12|216.87
#2016-10-13|214.86
#2016-10-14|216.01
#2016-10-17|216.04
#2016-10-18|216.42
#2016-10-19|217.61
#2016-10-20|217.25
#2016-10-21|218.02
#2016-10-24|218.39
#2016-10-25|218.48
#2016-10-26|214.51
#2016-10-27|213.43
#2016-10-28|212.64
#2016-10-31|210.48
#2016-11-01|207.50
#2016-11-02|204.03
#2016-11-03|205.45
#2016-11-04|202.30
#2016-11-07|205.49
#2016-11-08|206.18
#2016-11-09|207.71
#2016-11-10|210.08
#2016-11-11|207.90
#2016-11-14|208.87
#2016-11-15|210.52
#2016-11-16|210.19
#2016-11-17|210.73
#2016-11-18|212.04
#2016-11-21|211.62
#2016-11-22|212.47
#2016-11-23|212.46
#2016-11-24|213.82
#2016-11-25|214.18
#2016-11-28|212.94
#2016-11-29|212.52
#2016-11-30|211.86
#2016-12-01|212.31
#2016-12-02|212.62
#2016-12-05|214.38
#2016-12-06| .
#2016-12-07|216.35
#2016-12-08|217.62
#2016-12-09|218.97
#2016-12-12|219.44
#2016-12-13|219.63
#2016-12-14|219.18
#2016-12-15|219.09
#2016-12-16|219.16
#2016-12-19|219.64
#2016-12-20|220.41
#2016-12-21|221.78
#2016-12-22|221.26
#2016-12-23|222.55
#2016-12-26| .
#2016-12-27|223.10
#2016-12-28|224.41
#2016-12-29|223.91
#2016-12-30|223.61
#2017-01-02|227.51
#2017-01-03|228.44
#2017-01-04|227.62
#2017-01-05|226.54
#2017-01-06| .
#2017-01-09|225.10
#2017-01-10|225.49
#2017-01-11|227.07
#2017-01-12|224.91
#2017-01-13|226.05
#2017-01-16|224.66
#2017-01-17|223.21
#2017-01-18|222.83
#2017-01-19|223.96
#2017-01-20|226.72
#2017-01-23|227.66
#2017-01-24|228.15
#2017-01-25|228.93
#2017-01-26|228.37
#2017-01-27|228.18
#2017-01-30|225.75
#2017-01-31|223.29
#2017-02-01|224.47
#2017-02-02|224.41
#2017-02-03|223.47
#2017-02-06|221.89
#2017-02-07|220.57
#2017-02-08|220.55
#2017-02-09|221.57
#2017-02-10|221.37
#2017-02-13|222.56
#2017-02-14|221.80
#2017-02-15|223.23
#2017-02-16|222.71
#2017-02-17|223.55
#2017-02-20|225.22
#2017-02-21|226.39
#2017-02-22|225.89
#2017-02-23|225.02
#2017-02-24|222.55
#2017-02-27|222.99
#2017-02-28|223.82
#2017-03-01|225.32
#2017-03-02|224.34
#2017-03-03|224.21
#2017-03-06|223.84
#2017-03-07|224.90
#2017-03-08|225.33
#2017-03-09|224.91
#2017-03-10|226.09
#2017-03-13|226.13
#2017-03-14|225.84
#2017-03-15|225.31
#2017-03-16|226.50
#2017-03-17|227.54
#2017-03-20|227.49
#2017-03-21|225.31
#2017-03-22|224.36
#2017-03-23|226.88
#2017-03-24|227.01
#2017-03-27|224.42
#2017-03-28|226.42
#2017-03-29|225.60
#2017-03-30|225.39
#2017-03-31|226.82
#2017-04-03|227.67
#2017-04-04|226.90
#2017-04-05|226.75
#2017-04-06|228.87
#2017-04-07|229.01
#2017-04-10|229.88
#2017-04-11|230.05
#2017-04-12|232.02
#2017-04-13|233.54
#2017-04-14| .
#2017-04-17| .
#2017-04-18|232.76
#2017-04-19|232.61
#2017-04-20|233.34
#2017-04-21|233.19
#2017-04-24|235.85
#2017-04-25|236.56
#2017-04-26|236.46
#2017-04-27|238.31
#2017-04-28|238.21
#2017-05-01| .
#2017-05-02|239.46
#2017-05-03|236.89
#2017-05-04|236.54
#2017-05-05|236.75
#2017-05-08|236.35
#2017-05-09|238.65
#2017-05-10|239.29
#2017-05-11|239.62
#2017-05-12|238.38
#2017-05-15|239.43
#2017-05-16|239.47
#2017-05-17|235.93
#2017-05-18|235.09
#2017-05-19|237.85
#2017-05-22|238.98
#2017-05-23|240.48
#2017-05-24|241.79
#2017-05-25| .
#2017-05-26|243.15
#2017-05-29|243.13
#2017-05-30|242.35
#2017-05-31|241.33
#2017-06-01|243.36
#2017-06-02|244.85
#2017-06-05|244.94
#2017-06-06|246.02
#2017-06-07|246.09
#2017-06-08|247.39
#2017-06-09|248.04
#2017-06-12|245.32
#2017-06-13|247.87
#2017-06-14|247.82
#2017-06-15|246.63
#2017-06-16|246.85
#2017-06-19|249.76
#2017-06-20|248.42
#2017-06-21|248.98
#2017-06-22|249.33
#2017-06-23| .
#2017-06-26|249.39
#2017-06-27|248.24
#2017-06-28|247.73
#2017-06-29|246.65
#2017-06-30|247.71
#2017-07-03|248.75
#2017-07-04|247.97
#2017-07-05|248.95
#2017-07-06|248.72
#2017-07-07|249.07
#2017-07-10|248.81
#2017-07-11|248.52
#2017-07-12|250.79
#2017-07-13|253.12
#2017-07-14|252.00
#2017-07-17|252.76
#2017-07-18|252.49
#2017-07-19|252.41
#2017-07-20|251.73
#2017-07-21|249.89
#2017-07-24|249.23
#2017-07-25|244.92
#2017-07-26|246.13
#2017-07-27|246.65
#2017-07-28|246.35
#2017-07-31|245.83
#2017-08-01|245.97
#2017-08-02|246.31
#2017-08-03|247.37
#2017-08-04|248.69
#2017-08-07|249.18
#2017-08-08|249.50
#2017-08-09|248.55
#2017-08-10|245.57
#2017-08-11|243.36
#2017-08-14|245.34
#2017-08-15|244.88
#2017-08-16|247.61
#2017-08-17|246.92
#2017-08-18|244.68
#2017-08-21|244.10
#2017-08-22|245.22
#2017-08-23|245.66
#2017-08-24|244.77
#2017-08-25|246.26
#2017-08-28|245.06
#2017-08-29|244.70
#2017-08-30|245.73
#2017-08-31|247.22
#2017-09-01|248.58
#2017-09-04|246.64
#2017-09-05|246.23
#2017-09-06|245.62
#2017-09-07|248.04
#2017-09-08|249.40
#2017-09-11|249.33
#2017-09-12|250.69
#2017-09-13|250.23
#2017-09-14|249.05
#2017-09-15|248.67
#2017-09-18|249.63
#2017-09-19|248.59
#2017-09-20|248.14
#2017-09-21|248.23
#2017-09-22|248.62
#2017-09-25|247.36
#2017-09-26|247.74
#2017-09-27|249.19
#2017-09-28|250.09
#2017-09-29|251.05
#2017-10-02|251.49
#2017-10-03|251.20
#2017-10-04|251.62
#2017-10-05|252.72
#2017-10-06|253.47
#2017-10-09|253.47
#2017-10-10|252.45
#2017-10-11|252.90
#2017-10-12|253.03
#2017-10-13|252.43
#2017-10-16|253.11
#2017-10-17|253.16
#2017-10-18|254.15
#2017-10-19|252.41
#2017-10-20|252.99
#2017-10-23|253.47
#2017-10-24|252.92
#2017-10-25|251.38
#2017-10-26|250.18
#2017-10-27|252.09
#2017-10-30|251.54
#2017-10-31|250.37
#2017-11-01|251.98
#2017-11-02|251.12
#2017-11-03|251.89
#2017-11-06|252.66
#2017-11-07|252.32
#2017-11-08|251.80
#2017-11-09|247.51
#2017-11-10|246.43
#2017-11-13|245.76
#2017-11-14|245.91
#2017-11-15|244.78
#2017-11-16|247.22
#2017-11-17|245.91
#2017-11-20|246.83
#2017-11-21|247.00
#2017-11-22|247.81
#2017-11-23|244.58
#2017-11-24|244.95
#2017-11-27|244.22
#2017-11-28|244.96
#2017-11-29|245.48
#2017-11-30|244.77
#2017-12-01|243.31
#2017-12-04|245.40
#2017-12-05|245.08
#2017-12-06| .
#2017-12-07|245.73
#2017-12-08|247.31
#2017-12-11|248.29
#2017-12-12|247.79
#2017-12-13|248.19
#2017-12-14|247.57
#2017-12-15|247.56
#2017-12-18|249.91
#2017-12-19|247.70
#2017-12-20|246.19
#2017-12-21|246.21
#2017-12-22|247.56
#2017-12-25| .
#2017-12-26| .
#2017-12-27|247.50
#2017-12-28|247.86
#2017-12-29|249.15
#2018-01-01| .
#2018-01-02|254.47
#2018-01-03|256.36
#2018-01-04|257.76
#2018-01-05|259.37
#2018-01-08|259.92
#2018-01-09|260.36
#2018-01-10|258.40
#2018-01-11|257.21
#2018-01-12|258.95
#2018-01-15|258.11
#2018-01-16|256.31
#2018-01-17|255.11
#2018-01-18|255.09
#2018-01-19|256.11
#2018-01-22|256.00
#2018-01-23|256.94
#2018-01-24|256.47
#2018-01-25|255.54
#2018-01-26|257.27
#2018-01-29|256.77
#2018-01-30|255.12
#2018-01-31|254.94
#2018-02-01|253.94
#2018-02-02|253.29
#2018-02-05|250.73
#2018-02-06|245.29
#2018-02-07|250.29
#2018-02-08|247.67
#2018-02-09|246.01
#2018-02-12|248.49
#2018-02-13|247.84
#2018-02-14|249.23
#2018-02-15|251.69
#2018-02-16|254.40
#2018-02-19|253.91
#2018-02-20|255.68
#2018-02-21|255.58
#2018-02-22|249.83
#2018-02-23|250.72
#2018-02-26|250.69
#2018-02-27|249.64
#2018-02-28|249.12
#2018-03-01|245.39
#2018-03-02|242.50
#2018-03-05|242.44
#2018-03-06|243.88
#2018-03-07|244.39
#2018-03-08|246.40
#2018-03-09|247.07
#2018-03-12|247.61
#2018-03-13|247.52
#2018-03-14|247.73
#2018-03-15|247.96
#2018-03-16|246.33
#2018-03-19|244.08
#2018-03-20|244.03
#2018-03-21|244.51
#2018-03-22|241.19
#2018-03-23|240.90
#2018-03-26|239.83
#2018-03-27|241.31
#2018-03-28|240.58
#2018-03-29|241.15
#2018-03-30| .
#2018-04-02| .
#2018-04-03|239.06
#2018-04-04|236.86
#2018-04-05|239.06
#2018-04-06|239.56
#2018-04-09|239.13
#2018-04-10|238.70
#2018-04-11|236.99
#2018-04-12|238.57
#2018-04-13|239.85
#2018-04-16|239.14
#2018-04-17|241.29
#2018-04-18|243.10
#2018-04-19|244.43
#2018-04-20|244.58
#2018-04-23|243.83
#2018-04-24|243.38
#2018-04-25|243.38
#2018-04-26|243.70
#2018-04-27|245.08
#2018-04-30|246.34
#2018-05-01| .
#2018-05-02|245.79
#2018-05-03|242.94
#2018-05-04|244.04
#2018-05-07|245.08
#2018-05-08|247.66
#2018-05-09|249.52
#2018-05-10| .
#2018-05-11|251.67
#2018-05-14|250.37
#2018-05-15|249.49
#2018-05-16|249.53
#2018-05-17|250.81
#2018-05-18|251.81
#2018-05-21|253.41
#2018-05-22|254.09
#2018-05-23|252.75
#2018-05-24|251.22
#2018-05-25|251.03
#2018-05-28|249.11
#2018-05-29|244.84
#2018-05-30|246.40
#2018-05-31|247.50
#2018-06-01|248.98
#2018-06-04|249.67
#2018-06-05|249.49
#2018-06-06|250.17
#2018-06-07|249.00
#2018-06-08|250.03
#2018-06-11|250.26
#2018-06-12|249.67
#2018-06-13|248.83
#2018-06-14|249.54
#2018-06-15|248.49
#2018-06-18|247.68
#2018-06-19|244.39
#2018-06-20|244.34
#2018-06-21|242.30
#2018-06-22| .
#2018-06-25|239.51
#2018-06-26|239.79
#2018-06-27|239.05
#2018-06-28|238.59
#2018-06-29|241.70
#2018-07-02|239.67
#2018-07-03|238.44
#2018-07-04|237.90
#2018-07-05|239.01
#2018-07-06|239.75
#2018-07-09|240.91
#2018-07-10|243.70
#2018-07-11|241.50
#2018-07-12|241.76
#2018-07-13|241.92
#2018-07-16|241.79
#2018-07-17|242.70
#2018-07-18|244.63
#2018-07-19|245.72
#2018-07-20|243.47
#2018-07-23|243.39
#2018-07-24|245.20
#2018-07-25|245.97
#2018-07-26|246.11
#2018-07-27|247.95
#2018-07-30|247.96
#2018-07-31|247.89
#2018-08-01|248.05
#2018-08-02|245.93
#2018-08-03|245.82
#2018-08-06|244.98
#2018-08-07|245.48
#2018-08-08|243.99
#2018-08-09|244.12
#2018-08-10|242.81
#2018-08-13|240.00
#2018-08-14|238.14
#2018-08-15|235.19
#2018-08-16|235.54
#2018-08-17|236.62
#2018-08-20|236.45
#2018-08-21|236.98
#2018-08-22|238.07
#2018-08-23|239.09
#2018-08-24|238.71
#2018-08-27|239.23
#2018-08-28|242.47
#2018-08-29|242.70
#2018-08-30|242.77
#2018-08-31|242.36
#2018-09-03|241.37
#2018-09-04|238.08
#2018-09-05|236.31
#2018-09-06|233.37
#2018-09-07|231.17
#2018-09-10|231.04
#2018-09-11|230.17
#2018-09-12|231.12
#2018-09-13|231.56
#2018-09-14|232.62
#2018-09-17|231.47
#2018-09-18|231.71
#2018-09-19|232.76
#2018-09-20|234.04
#2018-09-21|235.40
#2018-09-24|234.78
#2018-09-25|234.13
#2018-09-26|233.96
#2018-09-27|235.44
#2018-09-28|235.29
#2018-10-01|234.48
#2018-10-02|233.25
#2018-10-03|233.15
#2018-10-04|231.78
#2018-10-05|230.05
#2018-10-08|226.83
#2018-10-09|224.96
#2018-10-10|223.36
#2018-10-11|217.74
#2018-10-12|221.67
#2018-10-15|221.20
#2018-10-16|224.42
#2018-10-17|221.79
#2018-10-18|222.05
#2018-10-19|216.26
#2018-10-22|214.48
#2018-10-23|209.22
#2018-10-24|209.73
#2018-10-25|208.21
#2018-10-26|200.98
#2018-10-29|201.35
#2018-10-30|202.40
#2018-10-31|206.34
#2018-11-01|207.58
#2018-11-02|212.74
#2018-11-05|212.05
#2018-11-06|212.30
#2018-11-07|213.15
#2018-11-08|212.50
#2018-11-09|211.45
#2018-11-12|210.81
#2018-11-13|209.53
#2018-11-14|208.66
#2018-11-15|208.14
#2018-11-16|211.23
#2018-11-19|210.48
#2018-11-20|206.87
#2018-11-21|206.50
#2018-11-22|205.45
#2018-11-23|206.02
#2018-11-26|206.78
#2018-11-27|205.48
#2018-11-28|205.57
#2018-11-29|206.34
#2018-11-30|204.95
#2018-12-03|206.08
#2018-12-04|204.08
#2018-12-05|205.27
#2018-12-06| .
#2018-12-07|203.14
#2018-12-10|200.93
#2018-12-11|203.22
#2018-12-12|207.04
#2018-12-13|206.43
#2018-12-14|205.32
#2018-12-17|203.65
#2018-12-18|200.85
#2018-12-19|201.12
#2018-12-20|196.86
#2018-12-21|196.34
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|192.58
#2018-12-28|196.53
#2018-12-31| .
#2019-01-01| .
#2019-01-02|201.83
#2019-01-03|203.09
#2019-01-04|205.64
#2019-01-07|208.03
#2019-01-08|211.53
#2019-01-09|213.38
#2019-01-10|212.44
#2019-01-11|211.60
#2019-01-14|211.31
#2019-01-15|210.42
#2019-01-16|210.55
#2019-01-17|211.00
#2019-01-18|212.82
#2019-01-21|212.97
#2019-01-22|210.95
#2019-01-23|211.28
#2019-01-24|212.46
#2019-01-25|214.24
#2019-01-28|213.63
#2019-01-29|213.19
#2019-01-30|212.93
#2019-01-31|212.20
#2019-02-01|213.42
#2019-02-04|212.64
#2019-02-05|213.18
#2019-02-06|214.32
#2019-02-07|212.66
#2019-02-08|208.72
#2019-02-11|211.14
#2019-02-12|209.14
#2019-02-13|208.62
#2019-02-14|208.84
#2019-02-15|209.09
#2019-02-18|211.01
#2019-02-19|211.21
#2019-02-20|211.90
#2019-02-21|210.75
#2019-02-22|210.91
#2019-02-25|212.21
#2019-02-26|213.63
#2019-02-27|213.86
#2019-02-28|212.11
#2019-03-01|214.44
#2019-03-04|215.54
#2019-03-05|215.47
#2019-03-06|215.21
#2019-03-07|214.31
#2019-03-08|213.06
#2019-03-11|214.80
#2019-03-12|215.66
#2019-03-13|217.54
#2019-03-14|219.30
#2019-03-15|219.25
#2019-03-18|219.99
#2019-03-19|220.94
#2019-03-20|219.35
#2019-03-21|218.23
#2019-03-22|216.17
#2019-03-25|213.43
#2019-03-26|213.61
#2019-03-27|213.77
#2019-03-28|213.47
#2019-03-29|214.94
#2019-04-01|219.53
#2019-04-02|221.28
#2019-04-03|222.80
#2019-04-04|223.08
#2019-04-05|224.44
#2019-04-08|225.08
#2019-04-09|225.80
#2019-04-10|226.45
#2019-04-11|228.55
#2019-04-12|228.59
#2019-04-15|229.88
#2019-04-16|230.12
#2019-04-17|230.25
#2019-04-18|230.37
#2019-04-19| .
#2019-04-22| .
#2019-04-23|230.41
#2019-04-24|229.50
#2019-04-25|228.90
#2019-04-26|228.63
#2019-04-29|230.08
#2019-04-30|230.15
#2019-05-01| .
#2019-05-02|229.24
#2019-05-03|229.02
#2019-05-06|225.39
#2019-05-07|224.56
#2019-05-08|223.19
#2019-05-09|221.16
#2019-05-10|220.93
#2019-05-13|216.49
#2019-05-14|217.06
#2019-05-15|218.62
#2019-05-16|220.32
#2019-05-17|220.17
#2019-05-20|217.67
#2019-05-21|218.42
#2019-05-22|219.30
#2019-05-23|215.64
#2019-05-24|215.78
#2019-05-27|216.04
#2019-05-28|215.98
#2019-05-29|214.01
#2019-05-30| .
#2019-05-31|214.79
#2019-06-03|214.08
#2019-06-04|215.39
#2019-06-05|215.91
#2019-06-06|215.99
#2019-06-07|218.60
#2019-06-10|225.90
#2019-06-11|228.36
#2019-06-12|228.42
#2019-06-13|228.84
#2019-06-14|229.62
#2019-06-17|229.48
#2019-06-18|231.02
#2019-06-19|230.78
#2019-06-20|231.41
#2019-06-21| .
#2019-06-24|232.35
#2019-06-25|231.82
#2019-06-26|231.90
#2019-06-27|232.57
#2019-06-28|234.69
#2019-07-01|235.02
#2019-07-02|234.79
#2019-07-03|234.62
#2019-07-04|236.46
#2019-07-05|236.30
#2019-07-08|236.42
#2019-07-09|234.21
#2019-07-10|234.55
#2019-07-11|234.90
#2019-07-12|233.61
#2019-07-15|233.12
#2019-07-16|233.49
#2019-07-17|231.46
#2019-07-18|228.15
#2019-07-19|230.00
#2019-07-22|231.05
#2019-07-23|231.40
#2019-07-24|231.25
#2019-07-25|231.08
#2019-07-26|230.79
#2019-07-29|230.87
#2019-07-30|229.68
#2019-07-31|230.96
#2019-08-01|230.90
#2019-08-02|228.76
#2019-08-05|227.38
#2019-08-06|225.98
#2019-08-07|224.21
#2019-08-08|227.60
#2019-08-09|227.13
#2019-08-12|225.97
#2019-08-13|226.12
#2019-08-14|223.92
#2019-08-15|221.39
#2019-08-16|223.93
#2019-08-19|225.32
#2019-08-20|225.30
#2019-08-21|226.60
#2019-08-22|227.50
#2019-08-23|227.10
#2019-08-26|225.41
#2019-08-27|226.61
#2019-08-28|224.85
#2019-08-29|227.03
#2019-08-30|225.69
#2019-09-02|226.37
#2019-09-03|225.10
#2019-09-04|226.19
#2019-09-05|227.32
#2019-09-06|228.19
#2019-09-09|230.28
#2019-09-10|230.54
#2019-09-11|231.12
#2019-09-12|230.12
#2019-09-13|231.45
#2019-09-16|232.80
#2019-09-17|232.72
#2019-09-18|232.73
#2019-09-19|233.18
#2019-09-20|231.71
#2019-09-23|231.16
#2019-09-24|230.96
#2019-09-25|230.15
#2019-09-26|230.86
#2019-09-27|233.59
#2019-09-30|234.18
#2019-10-01|234.16
#2019-10-02|231.87
#2019-10-03|230.64
#2019-10-04|231.00
#2019-10-07|231.82
#2019-10-08|229.59
#2019-10-09|229.88
#2019-10-10|230.86
#2019-10-11|232.05
#2019-10-14|231.65
#2019-10-15|232.44
#2019-10-16|233.46
#2019-10-17|233.41
#2019-10-18|233.59
#2019-10-21|235.14
#2019-10-22|235.07
#2019-10-23|234.99
#2019-10-24|235.99
#2019-10-25|238.16
#2019-10-28|240.36
#2019-10-29|243.13
#2019-10-30|244.41
#2019-10-31|245.11
#2019-11-01|246.82
#2019-11-04|249.14
#2019-11-05|254.03
#2019-11-06|255.10
#2019-11-07|259.13
#2019-11-08|259.84
#2019-11-11|261.82
#2019-11-12|261.39
#2019-11-13|260.64
#2019-11-14|261.35
#2019-11-15|260.64
#2019-11-18|260.23
#2019-11-19|259.20
#2019-11-20|258.63
#2019-11-21|256.96
#2019-11-22|257.28
#2019-11-25|257.55
#2019-11-26|260.37
#2019-11-27|259.91
#2019-11-28|259.12
#2019-11-29|259.24
#2019-12-02|258.84
#2019-12-03|257.70
#2019-12-04|259.34
#2019-12-05|260.81
#2019-12-06| .
#2019-12-09|260.88
#2019-12-10|262.26
#2019-12-11|263.38
#2019-12-12|262.43
#2019-12-13|263.99
#2019-12-16|264.30
#2019-12-17|265.77
#2019-12-18|265.34
#2019-12-19|265.96
#2019-12-20|265.90
#2019-12-23|267.37
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|267.44
#2019-12-30|269.13
#2019-12-31| .
#2020-01-01| .
#2020-01-02|273.43
#2020-01-03|272.66
#2020-01-06| .
#2020-01-07|270.42
#2020-01-08|270.44
#2020-01-09|272.67
#2020-01-10|273.32
#2020-01-13|276.33
#2020-01-14|277.84
#2020-01-15|280.24
#2020-01-16|282.54
#2020-01-17|285.14
#2020-01-20|286.88
#2020-01-21|285.28
#2020-01-22|285.70
#2020-01-23|284.62
#2020-01-24|283.69
#2020-01-27|276.84
#2020-01-28|278.31
#2020-01-29|277.49
#2020-01-30|276.07
#2020-01-31|278.21
#2020-02-03|276.50
#2020-02-04|280.97
#2020-02-05|282.76
#2020-02-06|285.50
#2020-02-07|285.12
#2020-02-10|287.26
#2020-02-11|289.56
#2020-02-12|290.37
#2020-02-13|287.74
#2020-02-14|288.77
#2020-02-17|287.10
#2020-02-18|282.98
#2020-02-19|284.58
#2020-02-20|283.00
#2020-02-21|281.19
#2020-02-24|268.80
#2020-02-25|263.15
#2020-02-26|264.84
#2020-02-27|257.93
#2020-02-28|254.62
#2020-03-02|258.40
#2020-03-03|264.33
#2020-03-04|260.40
#2020-03-05|256.54
#2020-03-06|251.26
#2020-03-09|237.92
#2020-03-10|238.05
#2020-03-11|231.82
#2020-03-12|208.82
#2020-03-13|209.84
#2020-03-16|198.86
#2020-03-17|200.82
#2020-03-18|192.32
#2020-03-19|191.56
#2020-03-20|196.63
#2020-03-23|188.99
#2020-03-24|196.72
#2020-03-25|202.36
#2020-03-26|201.66
#2020-03-27|197.00
#2020-03-30|197.15
#2020-03-31|203.78
#2020-04-01|201.89
#2020-04-02|203.13
#2020-04-03|203.09
#2020-04-06|208.20
#2020-04-07|216.02
#2020-04-08|216.51
#2020-04-09|220.90
#2020-04-10| .
#2020-04-13| .
#2020-04-14|224.91
#2020-04-15|215.74
#2020-04-16|215.02
#2020-04-17|219.49
#2020-04-20|221.58
#2020-04-21|217.12
#2020-04-22|219.49
#2020-04-23|223.24
#2020-04-24|225.11
#2020-04-27|229.37
#2020-04-28|232.24
#2020-04-29|236.49
#2020-04-30|235.94
#2020-05-01| .
#2020-05-04|228.81
#2020-05-05|231.99
#2020-05-06|234.96
#2020-05-07|236.47
#2020-05-08|239.17
#2020-05-11|237.99
#2020-05-12|238.50
#2020-05-13|234.67
#2020-05-14|229.83
#2020-05-15|233.47
#2020-05-18|236.62
#2020-05-19|240.63
#2020-05-20|242.20
#2020-05-21| .
#2020-05-22|242.26
#2020-05-25|246.50
#2020-05-26|250.26
#2020-05-27|251.60
#2020-05-28|254.46
#2020-05-29|252.76
#2020-06-01|256.29
#2020-06-02|259.38
#2020-06-03|262.22
#2020-06-04|263.71
#2020-06-05|265.90
#2020-06-08|263.85
#2020-06-09|259.98
#2020-06-10|257.14
#2020-06-11|256.09
#2020-06-12|257.20
#2020-06-15|255.71
#2020-06-16|261.99
#2020-06-17|259.42
#2020-06-18|259.23
#2020-06-19| .
#2020-06-22|258.06
#2020-06-23|261.29
#2020-06-24|256.56
#2020-06-25|257.11
#2020-06-26|258.77
#2020-06-29|261.26
#2020-06-30|258.21
#2020-07-01|259.50
#2020-07-02|262.27
#2020-07-03|260.95
#2020-07-06|261.72
#2020-07-07|258.00
#2020-07-08|256.46
#2020-07-09|256.83
#2020-07-10|255.06
#2020-07-13|258.17
#2020-07-14|256.22
#2020-07-15|257.97
#2020-07-16|258.55
#2020-07-17|258.29
#2020-07-20|259.00
#2020-07-21|261.07
#2020-07-22|261.19
#2020-07-23|262.59
#2020-07-24|263.65
#2020-07-27|264.21
#2020-07-28|262.59
#2020-07-29|264.16
#2020-07-30|259.88
#2020-07-31|260.87
#2020-08-03|263.49
#2020-08-04|262.83
#2020-08-05|264.15
#2020-08-06|264.49
#2020-08-07|265.39
#2020-08-10|267.19
#2020-08-11|267.98
#2020-08-12|268.70
#2020-08-13|268.83
#2020-08-14|267.95
#2020-08-17|269.90
#2020-08-18|270.23
#2020-08-19|270.48
#2020-08-20|267.95
#2020-08-21|268.90
#2020-08-24|271.99
#2020-08-25|271.68
#2020-08-26|273.00
#2020-08-27|271.97
#2020-08-28|272.16
#2020-08-31|272.87
#2020-09-01|272.02
#2020-09-02|272.56
#2020-09-03|268.80
#2020-09-04|266.02
#2020-09-07|269.04
#2020-09-08|267.20
#2020-09-09|269.31
#2020-09-10|270.19
#2020-09-11|269.29
#2020-09-14|270.21
#2020-09-15|272.12
#2020-09-16|272.32
#2020-09-17|273.84
#2020-09-18|274.51
#2020-09-21|267.07
#2020-09-22|268.17
#2020-09-23|268.85
#2020-09-24|267.96
#2020-09-25|266.58
#2020-09-28|270.47
#2020-09-29|270.90
#2020-09-30|273.71
#2020-10-01|275.46
#2020-10-02|273.93
#2020-10-05|276.01
#2020-10-06|275.28
#2020-10-07|274.80
#2020-10-08|275.96
#2020-10-09|277.30
#2020-10-12|280.31
#2020-10-13|278.58
#2020-10-14|280.46
#2020-10-15|278.81
#2020-10-16|280.54
#2020-10-19|281.08
#2020-10-20|281.10
#2020-10-21|278.89
#2020-10-22|276.76
#2020-10-23|276.69
#2020-10-26|273.27
#2020-10-27|271.36
#2020-10-28|266.82
#2020-10-29|267.53
#2020-10-30|268.65
#2020-11-02|271.31
#2020-11-03|274.11
#2020-11-04|277.22
#2020-11-05|280.30
#2020-11-06|279.71
#2020-11-09|286.80
#2020-11-10|287.60
#2020-11-11|287.85
#2020-11-12|284.15
#2020-11-13|288.74
#2020-11-16|292.80
#2020-11-17|292.07
#2020-11-18|293.29
#2020-11-19|292.93
#2020-11-20|292.19
#2020-11-23|293.08
#2020-11-24|293.97
#2020-11-25|295.26
#2020-11-26|295.31
#2020-11-27|296.39
#2020-11-30|298.29
#2020-12-01|298.46
#2020-12-02|296.82
#2020-12-03|295.75
#2020-12-04|297.61
#2020-12-07|297.84
#2020-12-08|300.63
#2020-12-09|300.79
#2020-12-10|300.15
#2020-12-11|300.40
#2020-12-14|303.18
#2020-12-15|304.50
#2020-12-16|306.39
#2020-12-17|308.81
#2020-12-18|316.63
#2020-12-21|313.88
#2020-12-22|318.44
#2020-12-23|320.08
#2020-12-24|320.08
#2020-12-25|320.08
#2020-12-28|324.09
#2020-12-29|329.88
#2020-12-30|328.99
#2020-12-31|328.99
#2021-01-01|328.99
#2021-01-04|331.33
#2021-01-05|331.84
#2021-01-06|331.84
#2021-01-07|335.88
#2021-01-08|337.19
#2021-01-11|332.19
#2021-01-12|334.09
#2021-01-13|332.93
#2021-01-14|335.14
#2021-01-15|332.08
#2021-01-18|335.78
#2021-01-19|337.84
#2021-01-20|338.66
#2021-01-21|339.42
#2021-01-22|339.33
#2021-01-25|339.32
#2021-01-26|339.83
#2021-01-27|335.28
#2021-01-28|332.15
#2021-01-29|337.32
#2021-02-01|342.43
#2021-02-02|344.40
#2021-02-03|345.05
#2021-02-04|348.13
#2021-02-05|349.45
#2021-02-08|350.50
#2021-02-09|348.61
#2021-02-10|347.34
#2021-02-11|349.39
#2021-02-12|353.88
#2021-02-15|355.98
#2021-02-16|356.93
#2021-02-17|351.86
#2021-02-18|350.07
#2021-02-19|351.91
#2021-02-22|352.99
#2021-02-23|347.44
#2021-02-24|348.12
#2021-02-25|349.29
#2021-02-26|343.24
#2021-03-01|348.43
#2021-03-02|351.58
#2021-03-03|350.50
#2021-03-04|343.25
#2021-03-05|340.93
#2021-03-08|342.38
#2021-03-09|345.65
#2021-03-10|348.87
#2021-03-11|351.87
#2021-03-12|350.61
#2021-03-15|353.34
#2021-03-16|355.38
#2021-03-17|353.53
#2021-03-18|355.19
#2021-03-19|356.06
#2021-03-22|357.41
#2021-03-23|356.52
#2021-03-24|353.65
#2021-03-25|355.43
#2021-03-26|357.81
#2021-03-29|359.39
#2021-03-30|360.82
#2021-03-31|361.18
#2021-04-01|365.98
#2021-04-02| .
#2021-04-05| .
#2021-04-06|369.82
#2021-04-07|372.31
#2021-04-08|375.30
#2021-04-09|376.11
#2021-04-12|375.94
#2021-04-13|380.32
#2021-04-14|380.50
#2021-04-15|383.31
#2021-04-16|387.92
#2021-04-19|391.61
#2021-04-20|387.19
#2021-04-21|387.74
#2021-04-22|392.05
#2021-04-23|394.28
#2021-04-26|395.42
#2021-04-27|394.40
#2021-04-28|392.90
#2021-04-29|395.27
#2021-04-30|397.52
#2021-05-03|399.80
#2021-05-04|394.24
#2021-05-05|398.20
#2021-05-06|394.59
#2021-05-07|398.81
#2021-05-10|396.03
#2021-05-11|384.98
#2021-05-12|383.41
#2021-05-13| .
#2021-05-14|384.00
#2021-05-17|386.51
#2021-05-18|392.20
#2021-05-19|389.30
#2021-05-20|393.49
#2021-05-21|395.79
#2021-05-24|399.30
#2021-05-25|398.75
#2021-05-26|396.27
#2021-05-27|398.39
#2021-05-28|404.05
#2021-05-31|403.89
#2021-06-01|403.62
#2021-06-02|402.66
#2021-06-03|403.16
#2021-06-04|403.32
#2021-06-07|400.42
#2021-06-08|400.11
#2021-06-09|399.97
#2021-06-10|397.75
#2021-06-11|400.28
#2021-06-14|403.45
#2021-06-15|402.29
#2021-06-16|400.80
#2021-06-17|400.60
#2021-06-18|398.50
#2021-06-21|396.65
#2021-06-22|398.79
#2021-06-23|398.55
#2021-06-24|397.56
#2021-06-25| .
#2021-06-28|399.83
#2021-06-29|403.84
#2021-06-30|405.03
#2021-07-01|406.93
#2021-07-02|410.15
#2021-07-05|413.32
#2021-07-06|414.31
#2021-07-07|415.06
#2021-07-08|409.73
#2021-07-09|413.13
#2021-07-12|415.99
#2021-07-13|417.18
#2021-07-14|419.57
#2021-07-15|418.40
#2021-07-16|419.86
#2021-07-19|413.31
#2021-07-20|414.77
#2021-07-21|419.43
#2021-07-22|424.20
#2021-07-23|427.48
#2021-07-26|430.68
#2021-07-27|425.96
#2021-07-28|428.37
#2021-07-29|430.80
#2021-07-30|431.66
#2021-08-02|433.98
#2021-08-03|436.42
#2021-08-04|437.49
#2021-08-05|436.84
#2021-08-06|446.10
#2021-08-09|445.86
#2021-08-10|446.00
#2021-08-11|442.91
#2021-08-12|436.79
#2021-08-13|435.51
#2021-08-16|432.68
#2021-08-17|435.99
#2021-08-18|439.98
#2021-08-19|431.87
#2021-08-20|434.04
#2021-08-23|440.34
#2021-08-24|440.32
#2021-08-25|444.11
#2021-08-26|443.10
#2021-08-27|442.48
#2021-08-30|444.82
#2021-08-31|451.28
#2021-09-01|450.00
#2021-09-02|451.01
#2021-09-03|453.57
#2021-09-06|456.53
#2021-09-07|454.47
#2021-09-08|446.80
#2021-09-09|446.55
#2021-09-10|443.64
#2021-09-13|437.11
#2021-09-14|433.92
#2021-09-15|426.40
#2021-09-16|427.37
#2021-09-17|424.16
#2021-09-20|412.28
#2021-09-21|418.28
#2021-09-22|426.49
#2021-09-23|429.19
#2021-09-24|423.62
#2021-09-27|419.36
#2021-09-28|402.81
#2021-09-29|403.86
#2021-09-30|406.66
#2021-10-01|408.17
#2021-10-04|405.34
#2021-10-05|409.24
#2021-10-06|406.01
#2021-10-07|411.38
#2021-10-08|410.35
#2021-10-11|409.78
#2021-10-12|413.68
#2021-10-13|424.39
#2021-10-14|428.30
#2021-10-15|432.76
#2021-10-18|431.15
#2021-10-19|436.32
#2021-10-20|438.89
#2021-10-21|437.95
#2021-10-22|440.19
#2021-10-25|441.42
#2021-10-26|442.15
#2021-10-27|439.71
#2021-10-28|431.01
#2021-10-29|424.62
#2021-11-01|427.67
#2021-11-02|421.41
#2021-11-03|423.21
#2021-11-04|428.44
#2021-11-05|427.07
#2021-11-08|429.38
#2021-11-09|428.96
#2021-11-10|425.16
#2021-11-11|425.54
#2021-11-12|429.23
#2021-11-15|433.36
#2021-11-16|434.10
#2021-11-17|435.28
#2021-11-18|431.75
#2021-11-19|431.21
#2021-11-22|426.55
#2021-11-23|417.10
#2021-11-24|414.34
#2021-11-25|416.81
#2021-11-26|407.56
#2021-11-29|411.63
#2021-11-30|407.51
#2021-12-01|412.36
#2021-12-02|406.04
#2021-12-03|401.87
#2021-12-06| .
#2021-12-07|412.98
#2021-12-08|413.84
#2021-12-09|409.77
#2021-12-10|409.37
#2021-12-13|407.87
#2021-12-14|401.15
#2021-12-15|402.79
#2021-12-16|405.59
#2021-12-17|403.33
#2021-12-20|399.40
#2021-12-21|402.04
#2021-12-22|407.91
#2021-12-23|412.42
#2021-12-24| .
#2021-12-27|418.26
#2021-12-28|416.95
#2021-12-29|417.92
#2021-12-30|417.09
#2021-12-31| .
#2022-01-03|420.29
#2022-01-04|422.59
#2022-01-05|425.18
#2022-01-06| .
#2022-01-07|416.65
#2022-01-10|408.10
#2022-01-11|410.64
#2022-01-12|411.63
#2022-01-13|411.99
#2022-01-14|407.64
#2022-01-17|410.34
#2022-01-18|404.82
#2022-01-19|403.00
#2022-01-20|407.67
#2022-01-21|393.86
#2022-01-24|372.54
#2022-01-25|381.62
#2022-01-26|390.12
#2022-01-27|388.00
#2022-01-28|386.51
#2022-01-31|395.55
#2022-02-01|398.98
#2022-02-02|402.37
#2022-02-03|395.30
#2022-02-04|392.03
#2022-02-07|395.51
#2022-02-08|394.62
#2022-02-09|399.01
#2022-02-10|392.01
#2022-02-11|391.36
#2022-02-14|379.54
#2022-02-15|385.53
#2022-02-16|384.56
#2022-02-17|374.97
#2022-02-18|370.72
#2022-02-21|367.13
#2022-02-22|365.31
#2022-02-23|363.26
#2022-02-24|350.67
#2022-02-25|364.71
#2022-02-28|363.23
#2022-03-01|346.37
#2022-03-02|348.14
#2022-03-03|340.69
#2022-03-04|330.83
#2022-03-07|322.43
#2022-03-08|328.47
#2022-03-09|342.59
#2022-03-10|341.85
#2022-03-11|349.21
#2022-03-14|360.77
#2022-03-15|352.61
#2022-03-16|364.83
#2022-03-17|366.08
#2022-03-18|366.36
#2022-03-21|365.32
#2022-03-22|368.11
#2022-03-23|366.18
#2022-03-24|358.82
#2022-03-25|354.94
#2022-03-28|356.77
#2022-03-29|364.99
#2022-03-30|364.04
#2022-03-31|361.59
#2022-04-01|362.23
#2022-04-04|363.51
#2022-04-05|358.79
#2022-04-06|353.33
#2022-04-07|351.62
#2022-04-08|352.62
#2022-04-11|347.74
#2022-04-12|347.64
#2022-04-13|347.04
#2022-04-14|354.06
#2022-04-15| .
#2022-04-18| .
#2022-04-19|356.66
#2022-04-20|357.71
#2022-04-21|357.85
#2022-04-22|356.67
#2022-04-25|351.29
#2022-04-26|349.31
#2022-04-27|346.36
#2022-04-28|345.51
#2022-04-29|349.02
#2022-05-02|348.44
#2022-05-03|347.57
#2022-05-04|344.04
#2022-05-05|340.98
#2022-05-06|336.88
#2022-05-09|325.21
#2022-05-10|326.73
#2022-05-11|331.94
#2022-05-12|333.81
#2022-05-13|339.81
#2022-05-16|340.63
#2022-05-17|345.66
#2022-05-18|341.26
#2022-05-19|339.85
#2022-05-20|338.20
#2022-05-23|339.99
#2022-05-24|337.59
#2022-05-25|335.53
#2022-05-26| .
#2022-05-27|343.45
#2022-05-30|345.41
#2022-05-31|345.32
#2022-06-01|341.37
#2022-06-02|343.23
#2022-06-03|342.42
#2022-06-06|344.73
#2022-06-07|342.58
#2022-06-08|342.12
#2022-06-09|340.36
#2022-06-10|334.35
#2022-06-13|328.32
#2022-06-14|324.55
#2022-06-15|325.56
#2022-06-16|317.77
#2022-06-17|319.63
#2022-06-20|322.55
#2022-06-21|321.24
#2022-06-22|321.62
#2022-06-23|319.51
#2022-06-24| .
#2022-06-27|324.66
#2022-06-28|325.07
#2022-06-29|322.23
#2022-06-30|318.56
#2022-07-01|319.75
#2022-07-04|317.58
#2022-07-05|314.84
#2022-07-06|318.18
#2022-07-07|323.05
#2022-07-08|325.64
#2022-07-11|323.24
#2022-07-12|324.90
#2022-07-13|325.39
#2022-07-14|322.55
#2022-07-15|324.05
#2022-07-18|326.71
#2022-07-19|326.01
#2022-07-20|325.46
#2022-07-21|329.22
#2022-07-22|329.40
#2022-07-25|328.33
#2022-07-26|327.23
#2022-07-27|326.28
#2022-07-28|329.62
#2022-07-29|334.90
#2022-08-01|334.69
#2022-08-02|330.57
#2022-08-03|332.83
#2022-08-04|336.55
#2022-08-05|335.09
#2022-08-08|336.20
#2022-08-09|336.85
#2022-08-10|340.27
#2022-08-11|339.84
#2022-08-12|337.83
#2022-08-15|334.70
#2022-08-16|336.63
#2022-08-17|332.77
#2022-08-18|333.68
#2022-08-19|329.52
#2022-08-22|326.87
#2022-08-23|327.05
#2022-08-24|326.19
#2022-08-25|325.42
#2022-08-26|320.98
#2022-08-29|316.02
#2022-08-30|316.22
#2022-08-31|317.28
#2022-09-01|310.29
#2022-09-02|310.93
#2022-09-05|304.93
#2022-09-06|305.83
#2022-09-07|308.86
#2022-09-08|309.00
#2022-09-09|312.39
#2022-09-12|317.97
#2022-09-13|313.59
#2022-09-14|310.61
#2022-09-15|309.56
#2022-09-16|307.29
#2022-09-19|305.36
#2022-09-20|301.29
#2022-09-21|299.93
#2022-09-22|295.56
#2022-09-23|292.61
#2022-09-26|291.01
#2022-09-27|290.01
#2022-09-28|287.93
#2022-09-29|282.42
#2022-09-30|285.66
#2022-10-03|286.92
#2022-10-04|292.88
#2022-10-05|289.13
#2022-10-06|290.38
#2022-10-07|286.37
#2022-10-10|282.93
#2022-10-11|283.66
#2022-10-12|283.12
#2022-10-13|285.93
#2022-10-14|288.12
#2022-10-17|291.50
#2022-10-18|294.79
#2022-10-19|293.98
#2022-10-20|292.79
#2022-10-21|291.26
#2022-10-24|292.54
#2022-10-25|295.32
#2022-10-26|297.09
#2022-10-27|297.58
#2022-10-28|295.50
#2022-10-31|296.54
#2022-11-01|297.36
#2022-11-02|297.09
#2022-11-03|304.35
#2022-11-04|309.00
#2022-11-07|311.46
#2022-11-08|311.93
#2022-11-09|309.84
#2022-11-10|314.76
#2022-11-11|319.22
#2022-11-14|321.61
#2022-11-15|321.43
#2022-11-16|318.01
#2022-11-17|315.78
#2022-11-18|315.79
#2022-11-21|312.83
#2022-11-22|312.69
#2022-11-23|313.15
#2022-11-24|314.72
#2022-11-25|314.86
#2022-11-28|311.78
#2022-11-29|312.24
#2022-11-30|314.18
#2022-12-01|317.10
#2022-12-02|318.40
#2022-12-05|319.05
#2022-12-06|319.05
#2022-12-07|313.97
#2022-12-08|312.60
#2022-12-09|315.56
#2022-12-12|314.00
#2022-12-13|316.18
#2022-12-14|316.29
#2022-12-15|314.65
#2022-12-16|312.17
#2022-12-19|309.46
#2022-12-20|307.20
#2022-12-21|311.04
#2022-12-22|309.89
#2022-12-23|311.09
#2022-12-26| .
#2022-12-27|310.19
#2022-12-28|309.69
#2022-12-29|312.68
#2022-12-30|312.41
#2023-01-02|315.12
#2023-01-03|315.73
#2023-01-04|316.21
#2023-01-05|317.75
#2023-01-06| .
#2023-01-09|321.79
#2023-01-10|323.44
#2023-01-11|323.10
#2023-01-12|325.12
#2023-01-13|327.20
#2023-01-16|328.67
#2023-01-17|326.97
#2023-01-18|328.70
#2023-01-19|324.95
#2023-01-20|330.40
#2023-01-23|331.05
#2023-01-24|332.20
#2023-01-25|331.48
#2023-01-26|333.04
#2023-01-27|333.92
#2023-01-30|331.79
#2023-01-31|330.77
#2023-02-01|333.67
#2023-02-02|338.45
#2023-02-03|338.00
#2023-02-06|340.06
#2023-02-07|338.73
#2023-02-08|338.21
#2023-02-09|339.52
#2023-02-10|338.16
#2023-02-13|338.09
#2023-02-14|338.36
#2023-02-15|338.85
#2023-02-16|339.15
#2023-02-17|337.21
#2023-02-20|338.51
#2023-02-21|337.84
#2023-02-22|333.12
#2023-02-23|333.59
#2023-02-24|333.28
#2023-02-27|336.23
#2023-02-28|334.13
#2023-03-01|333.52
#2023-03-02|332.80
#2023-03-03|336.33
#2023-03-06|337.37
#2023-03-07|336.48
#2023-03-08|335.77
#2023-03-09|334.45
#2023-03-10|329.00
#2023-03-13|322.86
#2023-03-14|324.60
#2023-03-15|316.84
#2023-03-16|319.84
#2023-03-17|318.36
#2023-03-20|317.52
#2023-03-21|320.31
#2023-03-22|317.79
#2023-03-23|318.58
#2023-03-24|316.88
#2023-03-27|318.43
#2023-03-28|317.91
#2023-03-29|318.50
#2023-03-30|322.22
#2023-03-31|326.11
#2023-04-03|327.39
#2023-04-04|329.75
#2023-04-05|328.06
#2023-04-06|330.08
#2023-04-07| .
#2023-04-10| .
#2023-04-11|330.65
#2023-04-12|329.14
#2023-04-13|331.28
#2023-04-14|333.35
#2023-04-17|338.37
#2023-04-18|335.24
#2023-04-19|334.28
#2023-04-20|331.19
#2023-04-21|328.56
#2023-04-24|329.01
#2023-04-25|328.22
#2023-04-26|328.14
#2023-04-27|329.58
#2023-04-28|330.78
#2023-05-01| .
#2023-05-02|328.99
#2023-05-03|328.85
#2023-05-04|329.71
#2023-05-05|332.91
#2023-05-08|333.18
#2023-05-09|332.47
#2023-05-10|333.70
#2023-05-11|334.84
#2023-05-12|332.52
#2023-05-15|332.99
#2023-05-16|331.11
#2023-05-17|332.13
#2023-05-18| .
#2023-05-19|331.97
#2023-05-22|331.41
#2023-05-23|329.62
#2023-05-24|326.87
#2023-05-25|325.63
#2023-05-26|326.69
#2023-05-29|325.77
#2023-05-30|324.45
#2023-05-31|322.33
#2023-06-01|322.92
#2023-06-02|325.10
#2023-06-05|324.65
#2023-06-06|324.62
#2023-06-07|325.51
#2023-06-08|326.09
#2023-06-09|327.13
#2023-06-12|330.47
#2023-06-13|331.99
#2023-06-14|332.18
#2023-06-15|331.98
#2023-06-16|331.53
#2023-06-19|328.92
#2023-06-20|328.27
#2023-06-21|324.90
#2023-06-22|323.55
#2023-06-23| .
#2023-06-26|323.27
#2023-06-27|322.63
#2023-06-28|324.99
#2023-06-29|326.63
#2023-06-30|327.07
#2023-07-03|327.39
#2023-07-04|329.57
#2023-07-05|327.51
#2023-07-06|324.31
#2023-07-07|326.60
#2023-07-10|326.76
#2023-07-11|328.22
#2023-07-12|330.22
#2023-07-13|330.21
#2023-07-14|328.43
#2023-07-17|325.04
#2023-07-18|325.96
#2023-07-19|327.76
#2023-07-20|326.78
#2023-07-21|326.39
#2023-07-24|326.35
#2023-07-25|327.26
#2023-07-26|327.80
#2023-07-27|328.91
#2023-07-28|327.69
#2023-07-31|328.47
#2023-08-01|329.76
#2023-08-02|327.30
#2023-08-03|324.30
#2023-08-04|326.04
#2023-08-07|326.09
#2023-08-08|327.24
#2023-08-09|326.43
#2023-08-10|326.19
#2023-08-11|325.33
#2023-08-14|325.72
#2023-08-15|323.72
#2023-08-16|323.09
#2023-08-17|324.00
#2023-08-18|322.87
#2023-08-21|320.43
#2023-08-22|320.58
#2023-08-23|322.74
#2023-08-24|320.77
#2023-08-25|321.76
#2023-08-28|324.98
#2023-08-29|328.00
#2023-08-30|328.34
#2023-08-31|328.66
#2023-09-01|328.07
#2023-09-04|327.78
#2023-09-05|326.77
#2023-09-06|324.16
#2023-09-07|322.56
#2023-09-08|322.29
#2023-09-11|322.47
#2023-09-12|319.71
#2023-09-13|317.68
#2023-09-14|318.57
#2023-09-15|319.70
#2023-09-18|316.77
#2023-09-19|315.90
#2023-09-20|317.85
#2023-09-21|315.78
#2023-09-22|314.83
#2023-09-25|313.25
#2023-09-26|310.12
#2023-09-27|311.80
#2023-09-28|312.56
#2023-09-29|316.01
#2023-10-02|313.55
#2023-10-03|310.45
#2023-10-04|308.04
#2023-10-05|309.15
#2023-10-06|305.23
#2023-10-09|301.30
#2023-10-10|304.09
#2023-10-11|303.38
#2023-10-12|304.67
#2023-10-13|303.01
#2023-10-16|303.21
#2023-10-17|301.78
#2023-10-18|300.14
#2023-10-19|298.67
#2023-10-20|296.29
#2023-10-23|292.40
#2023-10-24|294.72
#2023-10-25|291.41
#2023-10-26|292.99
#2023-10-27|290.37
#2023-10-30|298.70
#2023-10-31|297.22
#2023-11-01|295.44
#2023-11-02|301.64
#2023-11-03|302.15
#2023-11-06|297.43
#2023-11-07|296.54
#2023-11-08|299.42
#2023-11-09|300.91
#2023-11-10|297.83
#2023-11-13|298.01
#2023-11-14|303.58
#2023-11-15|305.22
#2023-11-16|303.93
#2023-11-17|305.01
#2023-11-20|305.71
#2023-11-21|303.59
#2023-11-22|301.99
#2023-11-23|297.65
#2023-11-24|297.28
#2023-11-27|296.93
#2023-11-28|297.71
#2023-11-29|303.73
#2023-11-30|303.72
#2023-12-01|304.43
#2023-12-04|303.16
#2023-12-05|303.91
#2023-12-06| .
#2023-12-07|304.02
#2023-12-08|306.52
#2023-12-11|305.67
#2023-12-12|303.24
#2023-12-13|302.22
#2023-12-14|307.12
#2023-12-15|307.56
#2023-12-18|307.60
#2023-12-19|309.70
#2023-12-20|310.58
#2023-12-21|312.16
#2023-12-22|315.04
#2023-12-25| .
#2023-12-26| .
#2023-12-27|315.76
#2023-12-28|316.36
#2023-12-29|317.38
#2024-01-01| .
#2024-01-02|318.64
#2024-01-03|315.14
#2024-01-04|317.83
#2024-01-05|320.07
#2024-01-08|319.71
#2024-01-09|320.84
#2024-01-10|319.95
#2024-01-11|317.20
#2024-01-12|318.74
#2024-01-15|316.48
#2024-01-16|314.32
#2024-01-17|312.01
#2024-01-18|313.65
#2024-01-19|312.28
#2024-01-22|313.43
#2024-01-23|313.35
#2024-01-24|315.84
#2024-01-25|316.60
#2024-01-26|318.18
#2024-01-29|317.62
#2024-01-30|319.36
#2024-01-31|320.19
#2024-02-01|319.58
#2024-02-02|319.93
#2024-02-05|315.95
#2024-02-06|315.18
#2024-02-07|311.48
#2024-02-08|314.79
#2024-02-09|311.59
#2024-02-12|311.06
#2024-02-13|309.23
#2024-02-14|309.15
#2024-02-15|310.82
#2024-02-16|313.08
#2024-02-19|311.54
#2024-02-20|310.34
#2024-02-21|310.08
#2024-02-22|310.97
#2024-02-23|310.94
#2024-02-26|310.52
#2024-02-27|312.60
#2024-02-28|311.26
#2024-02-29|311.46
#2024-03-01|311.61
#2024-03-04|309.63
#2024-03-05|308.10
#2024-03-06|307.94
#2024-03-07|309.69
#2024-03-08|311.06
#2024-03-11|309.06
#2024-03-12|310.08
#2024-03-13|309.68
#2024-03-14|309.91
#2024-03-15|308.80
#2024-03-18|309.76
#2024-03-19|310.60
#2024-03-20|309.04
#2024-03-21|310.83
#2024-03-22|311.09
#2024-03-25|311.59
#2024-03-26|316.98
#2024-03-27|317.77
#2024-03-28|320.63
#2024-03-29| .
#2024-04-01| .
#2024-04-02|320.27
#2024-04-03|322.19
#2024-04-04|322.76
#2024-04-05|322.81
#2024-04-08|324.61
#2024-04-09|324.58
#2024-04-10|325.92
#2024-04-11|326.30
#2024-04-12|325.75
#2024-04-15|324.59
#2024-04-16|319.86
#2024-04-17|320.68
#2024-04-18|318.80
#2024-04-19|317.54
#2024-04-22|320.87
#2024-04-23|322.29
#2024-04-24|322.61
#2024-04-25|317.56
#2024-04-26|322.02
#2024-04-29|323.49
#2024-04-30|323.18
#2024-05-01| .
#2024-05-02|323.06
#2024-05-03|324.34
#2024-05-06|324.63
#2024-05-07|324.53
#2024-05-08|325.56
#2024-05-09| .
#2024-05-10|329.53
#2024-05-13|331.74
#2024-05-14|334.19
#2024-05-15|333.73
#2024-05-16|334.74
#2024-05-17|332.26
#2024-05-20|334.21
#2024-05-21|332.80
#2024-05-22|333.31
#2024-05-23|334.20
#2024-05-24|333.68
#2024-05-27|335.28
#2024-05-28|334.11
#2024-05-29|332.08
#2024-05-30|335.48
#2024-05-31|338.23
#2024-06-03|336.83
#2024-06-04|334.37
#2024-06-05|334.23
#2024-06-06|334.98
#2024-06-07|335.20
#2024-06-10|333.29
#2024-06-11|332.36
#2024-06-12|333.52
#2024-06-13|329.42
#2024-06-14|327.39
#2024-06-17|327.60
#2024-06-18|330.69
#2024-06-19|329.97
#2024-06-20|331.32
#2024-06-21| .
#2024-06-24|330.59
#2024-06-25|328.27
#2024-06-26|326.18
#2024-06-27|329.17
#2024-06-28|326.59
#2024-07-01|326.74
#2024-07-02|324.31
#2024-07-03|325.00
#2024-07-04|326.05
#2024-07-05|328.09
#2024-07-08|325.10
#2024-07-09|322.72
#2024-07-10|324.56
#2024-07-11|327.95
#2024-07-12|329.55
#2024-07-15|327.26
#2024-07-16|328.42
#2024-07-17|327.79
#2024-07-18|329.04
#2024-07-19|326.61
#2024-07-22|327.41
#2024-07-23|327.59
#2024-07-24|322.80
#2024-07-25|322.37
#2024-07-26|324.14
#2024-07-29|324.90
#2024-07-30|325.65
#2024-07-31|326.33
#2024-08-01|325.48
#2024-08-02|318.62
#2024-08-05|311.09
#2024-08-06|313.89
#2024-08-07|319.20
#2024-08-08|320.54
#2024-08-09|319.70
#2024-08-12|318.49
#2024-08-13|320.04
#2024-08-14|319.93
#2024-08-15|321.99
#2024-08-16|320.23
#2024-08-19|321.57
#2024-08-20|319.34
#2024-08-21|322.65
#2024-08-22|323.38
#2024-08-23|325.30
#2024-08-26|325.11
#2024-08-27|324.32
#2024-08-28|322.70
#2024-08-29|323.11
#2024-08-30|325.42
#2024-09-02|323.81
#2024-09-03|322.03
#2024-09-04|321.72
#2024-09-05|321.32
#2024-09-06|318.60
#2024-09-09|319.87
#2024-09-10|319.81
#2024-09-11|317.42
#2024-09-12|317.20
#2024-09-13|319.41
#2024-09-16|317.00
#2024-09-17|318.74
#2024-09-18|319.71
#2024-09-19|322.45
#2024-09-20|320.05
#2024-09-23|319.50
#2024-09-24|321.14
#2024-09-25|322.47
#2024-09-26|325.21
#2024-09-27|326.02
#2024-09-30|326.58
#2024-10-01|324.20
#2024-10-02|322.80
#2024-10-03|321.54
#2024-10-04|323.23
#2024-10-07|321.75
#2024-10-08|319.61
#2024-10-09|321.36
#2024-10-10|320.32
#2024-10-11|320.90
#2024-10-14|319.96
#2024-10-15|320.42
#2024-10-16|319.53
#2024-10-17|320.96
#2024-10-18|321.36
#2024-10-21|321.23
#2024-10-22|322.78
#2024-10-23|321.21
#2024-10-24|320.62
#2024-10-25|320.91
#2024-10-28|320.79
#2024-10-29|317.09
#2024-10-30|314.21
#2024-10-31|314.49
#2024-11-01|316.69
#2024-11-04|314.78
#2024-11-05|313.13
#2024-11-06|309.91
#2024-11-07|312.60
#2024-11-08|311.10
#2024-11-11|308.89
#2024-11-12|305.54
#2024-11-13|304.12
#2024-11-14|305.53
#2024-11-15|307.08
#2024-11-18|305.01
#2024-11-19|302.82
#2024-11-20|303.91
#2024-11-21|303.02
#2024-11-22|304.61
#2024-11-25|307.11
#2024-11-26|305.48
#2024-11-27|306.80
#2024-11-28|308.75
#2024-11-29|307.61
#2024-12-02|309.69
#2024-12-03|309.10
#2024-12-04|310.17
#2024-12-05|309.62
#2024-12-06| .
#2024-12-09|311.06
#2024-12-10|310.28
#2024-12-11|313.32
#2024-12-12|313.47
#2024-12-13|311.00
#2024-12-16|308.63
#2024-12-17|306.17
#2024-12-18|306.22
#2024-12-19|304.09
#2024-12-20|306.09
#2024-12-23|305.57
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|307.59
#2024-12-30|308.58
#2024-12-31| .
#2025-01-01| .
#2025-01-02|315.23
#2025-01-03|314.79
#2025-01-06| .
#2025-01-07|312.70
#2025-01-08|310.45
#2025-01-09|311.02
#2025-01-10|309.07
#2025-01-13|307.78
#2025-01-14|308.42
#2025-01-15|312.02
#2025-01-16|311.95
#2025-01-17|314.92
#2025-01-20|314.83
#2025-01-21|316.13
#2025-01-22|316.88
#2025-01-23|317.55
#2025-01-24|319.98
#2025-01-27|320.11
#2025-01-28|321.57
#2025-01-29|323.59
#2025-01-30|323.69
#2025-01-31|323.97
#2025-02-03|322.60
#2025-02-04|320.81
#2025-02-05|320.38
#2025-02-06|323.07
#2025-02-07|321.14
#2025-02-10|323.06
#2025-02-11|321.84
#2025-02-12|323.62
#2025-02-13|326.92
#2025-02-14|325.36
#2025-02-17|329.42
#2025-02-18|330.88
#2025-02-19|330.82
#2025-02-20|329.08
#2025-02-21|329.39
#2025-02-24|330.32
#2025-02-25|332.62
#2025-02-26|333.75
#2025-02-27|331.62
#2025-02-28|330.61
#2025-03-03|332.63
#2025-03-04|329.49
#2025-03-05|332.41
#2025-03-06|334.60
#2025-03-07|331.98
#2025-03-10|333.32
#2025-03-11|331.21
#2025-03-12|333.04
#2025-03-13|331.82
#2025-03-14|334.65
#2025-03-17|338.80
#2025-03-18|339.57
#2025-03-19|340.11
#2025-03-20|340.05
#2025-03-21|339.86
#2025-03-24|340.34
#2025-03-25|341.59
#2025-03-26|339.96
#2025-03-27|340.94
#2025-03-28|337.98
#2025-03-31|331.50
#2025-04-01|332.00
#2025-04-02|329.87
#2025-04-03|325.43
#2025-04-04|316.32
#2025-04-07|306.38
#2025-04-08|316.26
#2025-04-09|306.88
#2025-04-10|318.52
#2025-04-11|319.15
#2025-04-14|325.74
#2025-04-15|328.56
#2025-04-16|327.38
#2025-04-17|325.43
#2025-04-18| .
#2025-04-21| .
#2025-04-22|325.33
#2025-04-23|330.92
#2025-04-24|331.46
#2025-04-25|333.73
#2025-04-28|334.02
#2025-04-29|334.32
#2025-04-30|336.88
#2025-05-01| .
#2025-05-02|340.85
#2025-05-05|340.19
#2025-05-06|339.73
#2025-05-07|340.13
#2025-05-08|341.46
#2025-05-09|342.67
#2025-05-12|346.05
#2025-05-13|348.63
#2025-05-14|349.83
#2025-05-15|351.06
#2025-05-16|349.14
#2025-05-19|348.24
#2025-05-20|350.08
#2025-05-21|348.61
#2025-05-22|345.63
#2025-05-23|343.18
#2025-05-26|345.80
#2025-05-27|347.22
#2025-05-28|348.19
#2025-05-29| .
#2025-05-30|348.60
#2025-06-02|348.59
#2025-06-03|347.05
#2025-06-04|348.82
#2025-06-05|349.25
#2025-06-06|349.15
#2025-06-09|350.64
#2025-06-10|351.34
#2025-06-11|351.20
#2025-06-12|349.11
#2025-06-13|346.08
#2025-06-16|346.73
#2025-06-17|346.18
#2025-06-18|344.35
#2025-06-19|346.06
#2025-06-20| .
#2025-06-23|344.69
#2025-06-24|345.14
#2025-06-25|343.94
#2025-06-26|344.34
#2025-06-27|347.02
#2025-06-30|347.61
#2025-07-01|349.03
#2025-07-02|349.65
#2025-07-03|351.59
#2025-07-04|352.39
#2025-07-07|352.64
#2025-07-08|355.73
#2025-07-09|356.10
#2025-07-10|358.78
#2025-07-11|358.54
#2025-07-14|358.27
#2025-07-15|359.60
#2025-07-16|357.50
#2025-07-17|356.45
#2025-07-18|354.42
#2025-07-21|355.91
#2025-07-22|352.97
#2025-07-23|355.58
#2025-07-24|357.66
#2025-07-25|361.45
#2025-07-28|360.80
#2025-07-29|360.50
#2025-07-30|357.56
#2025-07-31|357.56
#2025-08-01|353.31
#2025-08-04|353.67
#2025-08-05|354.22
#2025-08-06|352.01
#2025-08-07|348.71
#2025-08-08|354.15
#2025-08-11|352.24
#2025-08-12|351.75
#2025-08-13|351.88
#2025-08-14|350.76
#2025-08-15|352.07
#2025-08-18|352.03
#2025-08-19|354.71
#2025-08-20|354.55
#2025-08-21|355.56
#2025-08-22|360.35
#2025-08-25|359.93
#2025-08-26|357.28
#2025-08-27|356.00
#2025-08-28|354.14
#2025-08-29|353.07
#2025-09-01|353.45
#2025-09-02|348.74
#2025-09-03|348.85
#2025-09-04|350.33
#2025-09-05|352.07
#2025-09-08|353.32
#2025-09-09|354.05
#2025-09-10|354.04
#2025-09-11|355.30
#2025-09-12|356.92
#2025-09-15|357.40
#2025-09-16|355.64
#2025-09-17|356.05
#2025-09-18|356.60
#2025-09-19|356.19
#2025-09-22|356.14
#2025-09-23|355.82
#2025-09-24|353.44
#2025-09-25|350.41
#2025-09-26|351.43
#2025-09-29|351.20
#2025-09-30|350.99
#2025-10-01|351.19
#2025-10-02|350.69
#2025-10-03|349.70
#2025-10-06|347.51
#2025-10-07|346.52
#2025-10-08|348.53
#2025-10-09|347.84
#2025-10-10|345.47
#2025-10-13|343.95
#2025-10-14|346.10
#2025-10-15|347.08
#2025-10-16|349.54
#2025-10-17|349.19
#2025-10-20|349.41
#2025-10-21|348.99
#2025-10-22|349.08
#2025-10-23|349.18
#2025-10-24|351.27
#2025-10-27|352.63
#2025-10-28|352.08
#2025-10-29|350.09
#2025-10-30|349.94
#2025-10-31|349.45
#2025-11-03|352.54
#2025-11-04|347.96
#2025-11-05|347.17
#2025-11-06|350.09
#2025-11-07|349.43
#2025-11-10|350.56
#2025-11-11|353.89
#2025-11-12|355.22
#2025-11-13|355.98
#2025-11-14|352.88
#2025-11-17|348.12
#2025-11-18|343.09
#2025-11-19|344.81
#2025-11-20|346.14
#2025-11-21|345.69
#2025-11-24|348.52
#2025-11-25|348.04
#2025-11-26|349.08
#2025-11-27|350.91
#2025-11-28|352.00
#2025-12-01|351.40
#2025-12-02|350.67
#2025-12-03|351.21
#2025-12-04|352.63
#2025-12-05|352.46
#2025-12-08|352.01
#2025-12-09|352.89
#2025-12-10|350.34
#2025-12-11|351.57
#2025-12-12|353.15
#2025-12-15|352.58
#2025-12-16|353.58
#2025-12-17|354.31
#2025-12-18|356.67
#2025-12-19|356.37
#2025-12-22|357.15
#2025-12-23|359.73
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|363.96
#2025-12-30|367.18
#2025-12-31| .
#2026-01-01| .
#2026-01-02|367.48
#2026-01-05|367.77
#2026-01-06| .
#2026-01-07|372.89
#2026-01-08|372.28
#2026-01-09|373.62
#2026-01-12|372.69
#2026-01-13|373.80
#2026-01-14|374.18
#2026-01-15|376.01
#2026-01-16|376.62
#2026-01-19|370.97
#2026-01-20|367.60
#2026-01-21|370.38
#2026-01-22|378.04
#2026-01-23|380.10
#2026-01-26|379.90
#2026-01-27|381.26
#2026-01-28|379.29
#2026-01-29|376.26
#2026-01-30|374.42
#2026-02-02|375.32
#2026-02-03|374.25
#2026-02-04|375.28
#2026-02-05|371.37
#2026-02-06|373.45
#2026-02-09|374.26
#2026-02-10|371.85
#2026-02-11|364.50
#2026-02-12|356.88
#2026-02-13|359.60
#2026-02-16|357.34
#2026-02-17|357.78
#2026-02-18|360.09
#2026-02-19|362.99
#2026-02-20|358.95
#2026-02-23|356.21
#2026-02-24|355.35
#2026-02-25|355.52
#2026-02-26|357.18
#2026-02-27|358.66
#2026-03-02|353.10
#2026-03-03|345.00
#2026-03-04|352.11
#2026-03-05|351.02
#2026-03-06|348.76
#2026-03-09|345.54
#2026-03-10|350.04
#2026-03-11|349.69
#2026-03-12|352.00
#2026-03-13|351.20
#2026-03-16|351.32
#2026-03-17|353.57
#2026-03-18|353.41
#2026-03-19|348.63
#2026-03-20|345.04
#2026-03-23|343.64
#2026-03-24|340.25
#2026-03-25|347.27
#2026-03-26|348.25
#2026-03-27|342.87
#2026-03-30|344.42
#2026-03-31|347.75
#2026-04-01|354.98
#2026-04-02|354.58