Table Data - OMX Helsinki Mid Cap Price Index
| Title | OMX Helsinki Mid Cap Price Index |
|---|---|
| Series ID | NASDAQOMXHMCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-09 |
| Last Updated | 2026-04-09 11:04 PM CDT |
| Notes | For more information about this series, see: OMXHMCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 148.03 |
| 2008-11-18 | 145.22 |
| 2008-11-19 | 141.63 |
| 2008-11-20 | 137.19 |
| 2008-11-21 | . |
| 2008-11-24 | 138.05 |
| 2008-11-25 | 135.47 |
| 2008-11-26 | 135.57 |
| 2008-11-27 | . |
| 2008-11-28 | 137.80 |
| 2008-12-01 | 136.02 |
| 2008-12-02 | 135.55 |
| 2008-12-03 | 135.61 |
| 2008-12-04 | 135.53 |
| 2008-12-05 | 134.22 |
| 2008-12-08 | 136.26 |
| 2008-12-09 | 135.70 |
| 2008-12-10 | 135.57 |
| 2008-12-11 | . |
| 2008-12-12 | 132.36 |
| 2008-12-15 | 131.92 |
| 2008-12-16 | 131.93 |
| 2008-12-17 | 130.06 |
| 2008-12-18 | 128.30 |
| 2008-12-19 | 127.00 |
| 2008-12-22 | 126.91 |
| 2008-12-23 | 128.70 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 128.23 |
| 2008-12-30 | 131.63 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 137.79 |
| 2009-01-05 | 141.20 |
| 2009-01-06 | . |
| 2009-01-07 | 139.60 |
| 2009-01-08 | 138.59 |
| 2009-01-09 | 140.74 |
| 2009-01-12 | 139.95 |
| 2009-01-13 | 138.14 |
| 2009-01-14 | 134.75 |
| 2009-01-15 | 135.45 |
| 2009-01-16 | 135.58 |
| 2009-01-19 | . |
| 2009-01-20 | 133.74 |
| 2009-01-21 | 132.90 |
| 2009-01-22 | 133.12 |
| 2009-01-23 | 132.74 |
| 2009-01-26 | 134.77 |
| 2009-01-27 | 134.83 |
| 2009-01-28 | 138.48 |
| 2009-01-29 | 137.17 |
| 2009-01-30 | 138.89 |
| 2009-02-02 | 134.06 |
| 2009-02-03 | 135.30 |
| 2009-02-04 | 137.65 |
| 2009-02-05 | 136.99 |
| 2009-02-06 | 137.48 |
| 2009-02-09 | 139.22 |
| 2009-02-10 | 139.74 |
| 2009-02-11 | 137.68 |
| 2009-02-12 | 136.46 |
| 2009-02-13 | 137.86 |
| 2009-02-16 | . |
| 2009-02-17 | 135.27 |
| 2009-02-18 | 135.00 |
| 2009-02-19 | 133.99 |
| 2009-02-20 | 132.38 |
| 2009-02-23 | 131.24 |
| 2009-02-24 | 130.52 |
| 2009-02-25 | 130.63 |
| 2009-02-26 | 131.24 |
| 2009-02-27 | 133.27 |
| 2009-03-02 | 130.33 |
| 2009-03-03 | 126.72 |
| 2009-03-04 | 129.24 |
| 2009-03-05 | 126.85 |
| 2009-03-06 | 124.11 |
| 2009-03-09 | . |
| 2009-03-10 | 124.64 |
| 2009-03-11 | 125.71 |
| 2009-03-12 | 123.25 |
| 2009-03-13 | 123.59 |
| 2009-03-16 | 124.95 |
| 2009-03-17 | 124.34 |
| 2009-03-18 | 122.72 |
| 2009-03-19 | 123.90 |
| 2009-03-20 | 124.49 |
| 2009-03-23 | 125.60 |
| 2009-03-24 | 126.45 |
| 2009-03-25 | 127.04 |
| 2009-03-26 | 125.28 |
| 2009-03-27 | 124.74 |
| 2009-03-30 | 123.01 |
| 2009-03-31 | 122.92 |
| 2009-04-01 | 123.63 |
| 2009-04-02 | 127.09 |
| 2009-04-03 | 130.99 |
| 2009-04-06 | 132.54 |
| 2009-04-07 | 131.86 |
| 2009-04-08 | 130.86 |
| 2009-04-09 | 132.26 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 134.88 |
| 2009-04-15 | 135.24 |
| 2009-04-16 | 136.66 |
| 2009-04-17 | 137.49 |
| 2009-04-20 | 134.61 |
| 2009-04-21 | 134.99 |
| 2009-04-22 | 136.58 |
| 2009-04-23 | 138.84 |
| 2009-04-24 | 140.86 |
| 2009-04-27 | 141.63 |
| 2009-04-28 | 139.35 |
| 2009-04-29 | 143.63 |
| 2009-04-30 | 148.07 |
| 2009-05-01 | . |
| 2009-05-04 | 153.25 |
| 2009-05-05 | 155.05 |
| 2009-05-06 | 159.89 |
| 2009-05-07 | 160.15 |
| 2009-05-08 | 161.81 |
| 2009-05-11 | 155.77 |
| 2009-05-12 | 155.36 |
| 2009-05-13 | 150.33 |
| 2009-05-14 | 152.63 |
| 2009-05-15 | 154.90 |
| 2009-05-18 | 156.60 |
| 2009-05-19 | 159.85 |
| 2009-05-20 | 161.27 |
| 2009-05-21 | . |
| 2009-05-22 | 160.35 |
| 2009-05-25 | . |
| 2009-05-26 | 159.60 |
| 2009-05-27 | 160.24 |
| 2009-05-28 | 161.29 |
| 2009-05-29 | 159.00 |
| 2009-06-01 | 163.62 |
| 2009-06-02 | 163.89 |
| 2009-06-03 | 162.30 |
| 2009-06-04 | 160.82 |
| 2009-06-05 | 160.47 |
| 2009-06-08 | 158.28 |
| 2009-06-09 | 158.42 |
| 2009-06-10 | 161.16 |
| 2009-06-11 | 162.10 |
| 2009-06-12 | 161.34 |
| 2009-06-15 | 160.45 |
| 2009-06-16 | 160.14 |
| 2009-06-17 | 157.46 |
| 2009-06-18 | 157.43 |
| 2009-06-19 | . |
| 2009-06-22 | 155.97 |
| 2009-06-23 | 155.00 |
| 2009-06-24 | 158.66 |
| 2009-06-25 | 160.27 |
| 2009-06-26 | 161.34 |
| 2009-06-29 | 162.59 |
| 2009-06-30 | 161.04 |
| 2009-07-01 | 163.07 |
| 2009-07-02 | 161.09 |
| 2009-07-03 | . |
| 2009-07-06 | 157.13 |
| 2009-07-07 | 157.23 |
| 2009-07-08 | 154.49 |
| 2009-07-09 | 154.25 |
| 2009-07-10 | 153.78 |
| 2009-07-13 | 154.05 |
| 2009-07-14 | 155.91 |
| 2009-07-15 | 159.49 |
| 2009-07-16 | 158.79 |
| 2009-07-17 | 159.32 |
| 2009-07-20 | 161.56 |
| 2009-07-21 | 162.19 |
| 2009-07-22 | 162.92 |
| 2009-07-23 | 163.51 |
| 2009-07-24 | 164.21 |
| 2009-07-27 | 167.68 |
| 2009-07-28 | 168.66 |
| 2009-07-29 | 168.79 |
| 2009-07-30 | 171.05 |
| 2009-07-31 | 171.98 |
| 2009-08-03 | 176.98 |
| 2009-08-04 | 177.40 |
| 2009-08-05 | 180.17 |
| 2009-08-06 | 181.03 |
| 2009-08-07 | 179.45 |
| 2009-08-10 | 178.35 |
| 2009-08-11 | 175.82 |
| 2009-08-12 | 178.51 |
| 2009-08-13 | 181.12 |
| 2009-08-14 | 181.94 |
| 2009-08-17 | 178.55 |
| 2009-08-18 | 180.69 |
| 2009-08-19 | 180.44 |
| 2009-08-20 | 182.61 |
| 2009-08-21 | 185.44 |
| 2009-08-24 | 189.26 |
| 2009-08-25 | 189.40 |
| 2009-08-26 | 189.80 |
| 2009-08-27 | 190.31 |
| 2009-08-28 | 193.01 |
| 2009-08-31 | 190.52 |
| 2009-09-01 | 187.90 |
| 2009-09-02 | 184.76 |
| 2009-09-03 | 186.77 |
| 2009-09-04 | 188.27 |
| 2009-09-07 | . |
| 2009-09-08 | 193.96 |
| 2009-09-09 | 195.03 |
| 2009-09-10 | 194.44 |
| 2009-09-11 | 194.63 |
| 2009-09-14 | 193.76 |
| 2009-09-15 | 195.54 |
| 2009-09-16 | 197.12 |
| 2009-09-17 | 199.02 |
| 2009-09-18 | 200.16 |
| 2009-09-21 | 199.83 |
| 2009-09-22 | 201.07 |
| 2009-09-23 | 200.13 |
| 2009-09-24 | 197.59 |
| 2009-09-25 | 196.73 |
| 2009-09-28 | 197.86 |
| 2009-09-29 | 198.44 |
| 2009-09-30 | 197.88 |
| 2009-10-01 | 195.07 |
| 2009-10-02 | 191.25 |
| 2009-10-05 | 192.67 |
| 2009-10-06 | 196.09 |
| 2009-10-07 | 196.23 |
| 2009-10-08 | 197.47 |
| 2009-10-09 | 198.45 |
| 2009-10-12 | 200.05 |
| 2009-10-13 | 198.28 |
| 2009-10-14 | 199.52 |
| 2009-10-15 | 198.72 |
| 2009-10-16 | 198.56 |
| 2009-10-19 | 199.63 |
| 2009-10-20 | 199.38 |
| 2009-10-21 | 197.99 |
| 2009-10-22 | 197.30 |
| 2009-10-23 | 197.88 |
| 2009-10-26 | 196.01 |
| 2009-10-27 | 193.38 |
| 2009-10-28 | 188.56 |
| 2009-10-29 | 190.61 |
| 2009-10-30 | 192.21 |
| 2009-11-02 | 191.44 |
| 2009-11-03 | 188.33 |
| 2009-11-04 | 192.94 |
| 2009-11-05 | 194.06 |
| 2009-11-06 | 195.72 |
| 2009-11-09 | 198.40 |
| 2009-11-10 | 197.43 |
| 2009-11-11 | 198.27 |
| 2009-11-12 | 198.46 |
| 2009-11-13 | 199.04 |
| 2009-11-16 | 200.61 |
| 2009-11-17 | 199.41 |
| 2009-11-18 | 200.07 |
| 2009-11-19 | 198.35 |
| 2009-11-20 | 197.23 |
| 2009-11-23 | 199.25 |
| 2009-11-24 | 200.04 |
| 2009-11-25 | 200.04 |
| 2009-11-26 | . |
| 2009-11-27 | 197.48 |
| 2009-11-30 | 195.60 |
| 2009-12-01 | 198.44 |
| 2009-12-02 | 199.11 |
| 2009-12-03 | 198.76 |
| 2009-12-04 | 198.77 |
| 2009-12-07 | 198.21 |
| 2009-12-08 | 197.73 |
| 2009-12-09 | 196.91 |
| 2009-12-10 | 198.62 |
| 2009-12-11 | 198.67 |
| 2009-12-14 | 198.30 |
| 2009-12-15 | 197.78 |
| 2009-12-16 | 198.28 |
| 2009-12-17 | 197.81 |
| 2009-12-18 | 197.79 |
| 2009-12-21 | 198.04 |
| 2009-12-22 | 198.79 |
| 2009-12-23 | 200.23 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 200.59 |
| 2009-12-29 | 202.60 |
| 2009-12-30 | 204.60 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 209.98 |
| 2010-01-05 | 209.95 |
| 2010-01-06 | . |
| 2010-01-07 | 209.85 |
| 2010-01-08 | 210.61 |
| 2010-01-11 | 211.75 |
| 2010-01-12 | 209.16 |
| 2010-01-13 | 211.12 |
| 2010-01-14 | 210.58 |
| 2010-01-15 | 210.45 |
| 2010-01-18 | . |
| 2010-01-19 | 213.36 |
| 2010-01-20 | 211.74 |
| 2010-01-21 | 211.62 |
| 2010-01-22 | 209.13 |
| 2010-01-25 | 209.43 |
| 2010-01-26 | 207.84 |
| 2010-01-27 | 209.27 |
| 2010-01-28 | 209.68 |
| 2010-01-29 | 210.89 |
| 2010-02-01 | 212.30 |
| 2010-02-02 | 213.58 |
| 2010-02-03 | 213.70 |
| 2010-02-04 | 209.35 |
| 2010-02-05 | 207.17 |
| 2010-02-08 | 204.27 |
| 2010-02-09 | 204.97 |
| 2010-02-10 | 203.61 |
| 2010-02-11 | 204.91 |
| 2010-02-12 | 203.03 |
| 2010-02-15 | . |
| 2010-02-16 | 204.92 |
| 2010-02-17 | 208.14 |
| 2010-02-18 | 207.80 |
| 2010-02-19 | 208.57 |
| 2010-02-22 | 208.99 |
| 2010-02-23 | 208.61 |
| 2010-02-24 | 208.38 |
| 2010-02-25 | 207.11 |
| 2010-02-26 | 207.93 |
| 2010-03-01 | 209.11 |
| 2010-03-02 | 211.03 |
| 2010-03-03 | 212.76 |
| 2010-03-04 | 212.01 |
| 2010-03-05 | 213.35 |
| 2010-03-08 | 214.44 |
| 2010-03-09 | 215.02 |
| 2010-03-10 | 216.00 |
| 2010-03-11 | 215.35 |
| 2010-03-12 | 215.86 |
| 2010-03-15 | 217.24 |
| 2010-03-16 | 217.59 |
| 2010-03-17 | 219.67 |
| 2010-03-18 | 218.40 |
| 2010-03-19 | 217.65 |
| 2010-03-22 | 218.22 |
| 2010-03-23 | 218.77 |
| 2010-03-24 | 218.45 |
| 2010-03-25 | 220.47 |
| 2010-03-26 | 221.14 |
| 2010-03-29 | 221.55 |
| 2010-03-30 | 221.20 |
| 2010-03-31 | 221.96 |
| 2010-04-01 | 223.28 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 227.13 |
| 2010-04-07 | 226.91 |
| 2010-04-08 | 226.04 |
| 2010-04-09 | 226.83 |
| 2010-04-12 | 227.71 |
| 2010-04-13 | 226.49 |
| 2010-04-14 | 227.11 |
| 2010-04-15 | 227.78 |
| 2010-04-16 | 225.39 |
| 2010-04-19 | 223.06 |
| 2010-04-20 | 227.07 |
| 2010-04-21 | 224.91 |
| 2010-04-22 | 223.86 |
| 2010-04-23 | 226.46 |
| 2010-04-26 | 227.71 |
| 2010-04-27 | 224.80 |
| 2010-04-28 | 220.18 |
| 2010-04-29 | 221.56 |
| 2010-04-30 | 223.64 |
| 2010-05-03 | 223.42 |
| 2010-05-04 | 214.97 |
| 2010-05-05 | 209.04 |
| 2010-05-06 | 204.75 |
| 2010-05-07 | 197.44 |
| 2010-05-10 | 211.89 |
| 2010-05-11 | 208.56 |
| 2010-05-12 | 213.30 |
| 2010-05-13 | . |
| 2010-05-14 | 209.07 |
| 2010-05-17 | 207.14 |
| 2010-05-18 | 208.76 |
| 2010-05-19 | 204.08 |
| 2010-05-20 | 200.29 |
| 2010-05-21 | 201.16 |
| 2010-05-24 | 200.86 |
| 2010-05-25 | 194.33 |
| 2010-05-26 | 197.43 |
| 2010-05-27 | 202.53 |
| 2010-05-28 | 202.96 |
| 2010-05-31 | . |
| 2010-06-01 | 204.66 |
| 2010-06-02 | 204.69 |
| 2010-06-03 | 207.96 |
| 2010-06-04 | 203.81 |
| 2010-06-07 | 201.65 |
| 2010-06-08 | 200.78 |
| 2010-06-09 | 202.37 |
| 2010-06-10 | 206.42 |
| 2010-06-11 | 206.74 |
| 2010-06-14 | 209.35 |
| 2010-06-15 | 209.03 |
| 2010-06-16 | 208.88 |
| 2010-06-17 | 210.62 |
| 2010-06-18 | 212.43 |
| 2010-06-21 | 213.82 |
| 2010-06-22 | 214.16 |
| 2010-06-23 | 213.07 |
| 2010-06-24 | 209.85 |
| 2010-06-25 | . |
| 2010-06-28 | 209.12 |
| 2010-06-29 | 203.32 |
| 2010-06-30 | 202.90 |
| 2010-07-01 | 198.47 |
| 2010-07-02 | 200.63 |
| 2010-07-05 | 200.22 |
| 2010-07-06 | 204.41 |
| 2010-07-07 | 205.45 |
| 2010-07-08 | 208.01 |
| 2010-07-09 | 208.71 |
| 2010-07-12 | 211.02 |
| 2010-07-13 | 212.33 |
| 2010-07-14 | 211.76 |
| 2010-07-15 | 210.95 |
| 2010-07-16 | 209.57 |
| 2010-07-19 | 209.89 |
| 2010-07-20 | 209.12 |
| 2010-07-21 | 212.18 |
| 2010-07-22 | 214.30 |
| 2010-07-23 | 215.76 |
| 2010-07-26 | 219.06 |
| 2010-07-27 | 220.02 |
| 2010-07-28 | 220.25 |
| 2010-07-29 | 219.70 |
| 2010-07-30 | 218.94 |
| 2010-08-02 | 222.03 |
| 2010-08-03 | 222.42 |
| 2010-08-04 | 221.76 |
| 2010-08-05 | 222.28 |
| 2010-08-06 | 222.60 |
| 2010-08-09 | 223.92 |
| 2010-08-10 | 222.87 |
| 2010-08-11 | 218.21 |
| 2010-08-12 | 217.45 |
| 2010-08-13 | 218.37 |
| 2010-08-16 | 219.20 |
| 2010-08-17 | 223.15 |
| 2010-08-18 | 222.48 |
| 2010-08-19 | 221.29 |
| 2010-08-20 | 218.59 |
| 2010-08-23 | 219.50 |
| 2010-08-24 | 215.68 |
| 2010-08-25 | 213.87 |
| 2010-08-26 | 214.96 |
| 2010-08-27 | 214.67 |
| 2010-08-30 | 215.84 |
| 2010-08-31 | 216.32 |
| 2010-09-01 | 220.82 |
| 2010-09-02 | 221.02 |
| 2010-09-03 | 222.86 |
| 2010-09-06 | 222.13 |
| 2010-09-07 | 220.20 |
| 2010-09-08 | 221.29 |
| 2010-09-09 | 222.25 |
| 2010-09-10 | 222.26 |
| 2010-09-13 | 223.92 |
| 2010-09-14 | 224.18 |
| 2010-09-15 | 224.55 |
| 2010-09-16 | 224.35 |
| 2010-09-17 | 224.83 |
| 2010-09-20 | 226.31 |
| 2010-09-21 | 227.45 |
| 2010-09-22 | 225.72 |
| 2010-09-23 | 224.68 |
| 2010-09-24 | 227.26 |
| 2010-09-27 | 228.30 |
| 2010-09-28 | 229.30 |
| 2010-09-29 | 230.50 |
| 2010-09-30 | 231.95 |
| 2010-10-01 | 232.37 |
| 2010-10-04 | 231.18 |
| 2010-10-05 | 232.91 |
| 2010-10-06 | 234.14 |
| 2010-10-07 | 235.99 |
| 2010-10-08 | 235.52 |
| 2010-10-11 | 237.73 |
| 2010-10-12 | 237.87 |
| 2010-10-13 | 241.20 |
| 2010-10-14 | 240.23 |
| 2010-10-15 | 238.13 |
| 2010-10-18 | 237.06 |
| 2010-10-19 | 236.17 |
| 2010-10-20 | 236.11 |
| 2010-10-21 | 236.98 |
| 2010-10-22 | 236.84 |
| 2010-10-25 | 236.89 |
| 2010-10-26 | 235.77 |
| 2010-10-27 | 234.72 |
| 2010-10-28 | 234.31 |
| 2010-10-29 | 234.06 |
| 2010-11-01 | 234.07 |
| 2010-11-02 | 234.20 |
| 2010-11-03 | 233.72 |
| 2010-11-04 | 235.29 |
| 2010-11-05 | 235.01 |
| 2010-11-08 | 235.07 |
| 2010-11-09 | 236.67 |
| 2010-11-10 | 236.15 |
| 2010-11-11 | 234.23 |
| 2010-11-12 | 232.30 |
| 2010-11-15 | 232.32 |
| 2010-11-16 | 228.27 |
| 2010-11-17 | 229.21 |
| 2010-11-18 | 231.81 |
| 2010-11-19 | 231.77 |
| 2010-11-22 | 230.66 |
| 2010-11-23 | 226.61 |
| 2010-11-24 | 228.70 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 227.42 |
| 2010-11-30 | 226.49 |
| 2010-12-01 | 229.78 |
| 2010-12-02 | 231.49 |
| 2010-12-03 | 232.09 |
| 2010-12-06 | . |
| 2010-12-07 | 234.42 |
| 2010-12-08 | 234.09 |
| 2010-12-09 | 233.13 |
| 2010-12-10 | 233.05 |
| 2010-12-13 | 233.66 |
| 2010-12-14 | 234.13 |
| 2010-12-15 | 236.72 |
| 2010-12-16 | 236.17 |
| 2010-12-17 | 238.27 |
| 2010-12-20 | 239.23 |
| 2010-12-21 | 239.37 |
| 2010-12-22 | 240.81 |
| 2010-12-23 | 240.84 |
| 2010-12-24 | . |
| 2010-12-27 | 240.88 |
| 2010-12-28 | 242.27 |
| 2010-12-29 | 243.54 |
| 2010-12-30 | 243.83 |
| 2010-12-31 | . |
| 2011-01-03 | 247.15 |
| 2011-01-04 | 247.62 |
| 2011-01-05 | 247.05 |
| 2011-01-06 | . |
| 2011-01-07 | 247.17 |
| 2011-01-10 | 243.56 |
| 2011-01-11 | 246.71 |
| 2011-01-12 | 249.52 |
| 2011-01-13 | 250.70 |
| 2011-01-14 | 250.71 |
| 2011-01-17 | 250.70 |
| 2011-01-18 | 251.49 |
| 2011-01-19 | 249.13 |
| 2011-01-20 | 246.06 |
| 2011-01-21 | 247.87 |
| 2011-01-24 | 247.64 |
| 2011-01-25 | 247.32 |
| 2011-01-26 | 248.12 |
| 2011-01-27 | 248.19 |
| 2011-01-28 | 249.24 |
| 2011-01-31 | 248.34 |
| 2011-02-01 | 251.48 |
| 2011-02-02 | 250.73 |
| 2011-02-03 | 247.60 |
| 2011-02-04 | 248.83 |
| 2011-02-07 | 250.33 |
| 2011-02-08 | 250.59 |
| 2011-02-09 | 251.68 |
| 2011-02-10 | 249.66 |
| 2011-02-11 | 251.15 |
| 2011-02-14 | 251.61 |
| 2011-02-15 | 250.62 |
| 2011-02-16 | 251.94 |
| 2011-02-17 | 250.07 |
| 2011-02-18 | 253.48 |
| 2011-02-21 | . |
| 2011-02-22 | 251.34 |
| 2011-02-23 | 247.20 |
| 2011-02-24 | 246.90 |
| 2011-02-25 | 249.74 |
| 2011-02-28 | 251.06 |
| 2011-03-01 | 252.22 |
| 2011-03-02 | 250.77 |
| 2011-03-03 | 251.80 |
| 2011-03-04 | 251.68 |
| 2011-03-07 | 251.40 |
| 2011-03-08 | 251.26 |
| 2011-03-09 | 251.42 |
| 2011-03-10 | 249.22 |
| 2011-03-11 | 245.83 |
| 2011-03-14 | 242.13 |
| 2011-03-15 | 239.23 |
| 2011-03-16 | 238.68 |
| 2011-03-17 | 240.36 |
| 2011-03-18 | 240.58 |
| 2011-03-21 | 243.80 |
| 2011-03-22 | 244.44 |
| 2011-03-23 | 245.27 |
| 2011-03-24 | 246.32 |
| 2011-03-25 | 247.95 |
| 2011-03-28 | 248.40 |
| 2011-03-29 | . |
| 2011-03-30 | 250.22 |
| 2011-03-31 | 247.73 |
| 2011-04-01 | 248.46 |
| 2011-04-04 | 248.32 |
| 2011-04-05 | 248.21 |
| 2011-04-06 | 249.43 |
| 2011-04-07 | 247.46 |
| 2011-04-08 | 248.22 |
| 2011-04-11 | 248.77 |
| 2011-04-12 | 246.94 |
| 2011-04-13 | 247.37 |
| 2011-04-14 | 246.08 |
| 2011-04-15 | 243.99 |
| 2011-04-18 | 240.40 |
| 2011-04-19 | 242.59 |
| 2011-04-20 | 244.60 |
| 2011-04-21 | 245.60 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 245.83 |
| 2011-04-27 | 246.25 |
| 2011-04-28 | 248.66 |
| 2011-04-29 | 249.92 |
| 2011-05-02 | 251.35 |
| 2011-05-03 | 249.39 |
| 2011-05-04 | 247.44 |
| 2011-05-05 | 245.77 |
| 2011-05-06 | 247.87 |
| 2011-05-09 | 248.48 |
| 2011-05-10 | 250.44 |
| 2011-05-11 | 250.81 |
| 2011-05-12 | 249.57 |
| 2011-05-13 | 250.01 |
| 2011-05-16 | 249.48 |
| 2011-05-17 | 248.70 |
| 2011-05-18 | 248.99 |
| 2011-05-19 | 248.70 |
| 2011-05-20 | 248.58 |
| 2011-05-23 | 245.78 |
| 2011-05-24 | 245.08 |
| 2011-05-25 | 244.07 |
| 2011-05-26 | 242.71 |
| 2011-05-27 | 243.55 |
| 2011-05-30 | . |
| 2011-05-31 | 244.84 |
| 2011-06-01 | 244.54 |
| 2011-06-02 | . |
| 2011-06-03 | 242.30 |
| 2011-06-06 | . |
| 2011-06-07 | 238.67 |
| 2011-06-08 | 234.66 |
| 2011-06-09 | 235.37 |
| 2011-06-10 | 234.21 |
| 2011-06-13 | 232.80 |
| 2011-06-14 | 232.32 |
| 2011-06-15 | 229.06 |
| 2011-06-16 | 225.02 |
| 2011-06-17 | 225.70 |
| 2011-06-20 | 221.59 |
| 2011-06-21 | 224.15 |
| 2011-06-22 | 224.65 |
| 2011-06-23 | 222.00 |
| 2011-06-24 | . |
| 2011-06-27 | 220.11 |
| 2011-06-28 | 223.11 |
| 2011-06-29 | 230.18 |
| 2011-06-30 | 234.10 |
| 2011-07-01 | 235.59 |
| 2011-07-04 | . |
| 2011-07-05 | 236.57 |
| 2011-07-06 | 236.09 |
| 2011-07-07 | 237.95 |
| 2011-07-08 | 235.63 |
| 2011-07-11 | 229.15 |
| 2011-07-12 | 227.11 |
| 2011-07-13 | 228.46 |
| 2011-07-14 | 226.03 |
| 2011-07-15 | 223.71 |
| 2011-07-18 | 218.94 |
| 2011-07-19 | 220.23 |
| 2011-07-20 | 222.70 |
| 2011-07-21 | 224.98 |
| 2011-07-22 | 227.40 |
| 2011-07-25 | 226.18 |
| 2011-07-26 | 224.59 |
| 2011-07-27 | 222.06 |
| 2011-07-28 | 219.55 |
| 2011-07-29 | 218.01 |
| 2011-08-01 | 215.19 |
| 2011-08-02 | 208.68 |
| 2011-08-03 | 201.63 |
| 2011-08-04 | 187.81 |
| 2011-08-05 | 181.59 |
| 2011-08-08 | 174.18 |
| 2011-08-09 | 178.41 |
| 2011-08-10 | 178.48 |
| 2011-08-11 | 182.43 |
| 2011-08-12 | 189.66 |
| 2011-08-15 | 192.72 |
| 2011-08-16 | 190.35 |
| 2011-08-17 | 190.95 |
| 2011-08-18 | 182.56 |
| 2011-08-19 | 179.44 |
| 2011-08-22 | 179.58 |
| 2011-08-23 | 181.23 |
| 2011-08-24 | 182.89 |
| 2011-08-25 | 181.86 |
| 2011-08-26 | 180.39 |
| 2011-08-29 | 183.38 |
| 2011-08-30 | 184.64 |
| 2011-08-31 | 191.99 |
| 2011-09-01 | 190.69 |
| 2011-09-02 | 187.57 |
| 2011-09-05 | 182.21 |
| 2011-09-06 | 179.72 |
| 2011-09-07 | 183.13 |
| 2011-09-08 | 181.88 |
| 2011-09-09 | 178.66 |
| 2011-09-12 | 172.72 |
| 2011-09-13 | 172.71 |
| 2011-09-14 | 174.31 |
| 2011-09-15 | 177.88 |
| 2011-09-16 | 183.81 |
| 2011-09-19 | 178.81 |
| 2011-09-20 | 179.98 |
| 2011-09-21 | 179.14 |
| 2011-09-22 | 172.38 |
| 2011-09-23 | 170.76 |
| 2011-09-26 | 169.90 |
| 2011-09-27 | 175.95 |
| 2011-09-28 | 174.82 |
| 2011-09-29 | 175.91 |
| 2011-09-30 | 174.60 |
| 2011-10-03 | 171.95 |
| 2011-10-04 | 167.52 |
| 2011-10-05 | 170.76 |
| 2011-10-06 | 173.97 |
| 2011-10-07 | 174.02 |
| 2011-10-10 | 176.93 |
| 2011-10-11 | 177.48 |
| 2011-10-12 | 181.21 |
| 2011-10-13 | 181.51 |
| 2011-10-14 | 183.36 |
| 2011-10-17 | 180.38 |
| 2011-10-18 | 180.83 |
| 2011-10-19 | 180.24 |
| 2011-10-20 | 177.64 |
| 2011-10-21 | 179.92 |
| 2011-10-24 | 184.97 |
| 2011-10-25 | 184.62 |
| 2011-10-26 | 185.34 |
| 2011-10-27 | 191.94 |
| 2011-10-28 | 193.25 |
| 2011-10-31 | 186.92 |
| 2011-11-01 | 182.67 |
| 2011-11-02 | 184.10 |
| 2011-11-03 | 187.82 |
| 2011-11-04 | 185.90 |
| 2011-11-07 | 185.10 |
| 2011-11-08 | 185.79 |
| 2011-11-09 | 184.43 |
| 2011-11-10 | 182.65 |
| 2011-11-11 | 185.72 |
| 2011-11-14 | 185.52 |
| 2011-11-15 | 182.71 |
| 2011-11-16 | 182.13 |
| 2011-11-17 | 179.86 |
| 2011-11-18 | 177.77 |
| 2011-11-21 | 172.92 |
| 2011-11-22 | 172.85 |
| 2011-11-23 | 171.24 |
| 2011-11-24 | 171.46 |
| 2011-11-25 | 170.89 |
| 2011-11-28 | 176.04 |
| 2011-11-29 | 176.99 |
| 2011-11-30 | 182.90 |
| 2011-12-01 | 179.24 |
| 2011-12-02 | 180.02 |
| 2011-12-05 | 182.10 |
| 2011-12-06 | . |
| 2011-12-07 | 179.99 |
| 2011-12-08 | 175.74 |
| 2011-12-09 | 175.97 |
| 2011-12-12 | 172.06 |
| 2011-12-13 | 173.16 |
| 2011-12-14 | 169.45 |
| 2011-12-15 | 169.87 |
| 2011-12-16 | 168.08 |
| 2011-12-19 | 167.57 |
| 2011-12-20 | 171.48 |
| 2011-12-21 | 172.00 |
| 2011-12-22 | 174.81 |
| 2011-12-23 | 175.51 |
| 2011-12-26 | . |
| 2011-12-27 | 173.65 |
| 2011-12-28 | 173.23 |
| 2011-12-29 | 174.06 |
| 2011-12-30 | 175.20 |
| 2012-01-02 | 180.57 |
| 2012-01-03 | 183.13 |
| 2012-01-04 | 182.00 |
| 2012-01-05 | 181.62 |
| 2012-01-06 | . |
| 2012-01-09 | 180.35 |
| 2012-01-10 | 182.14 |
| 2012-01-11 | 183.29 |
| 2012-01-12 | 184.70 |
| 2012-01-13 | 183.81 |
| 2012-01-16 | 185.26 |
| 2012-01-17 | 187.82 |
| 2012-01-18 | 189.96 |
| 2012-01-19 | 192.29 |
| 2012-01-20 | 193.87 |
| 2012-01-23 | 196.06 |
| 2012-01-24 | 194.02 |
| 2012-01-25 | 193.60 |
| 2012-01-26 | 194.48 |
| 2012-01-27 | 194.35 |
| 2012-01-30 | 191.07 |
| 2012-01-31 | 192.58 |
| 2012-02-01 | 195.12 |
| 2012-02-02 | 197.96 |
| 2012-02-03 | 199.07 |
| 2012-02-06 | 199.14 |
| 2012-02-07 | 197.71 |
| 2012-02-08 | 198.74 |
| 2012-02-09 | 199.39 |
| 2012-02-10 | 198.81 |
| 2012-02-13 | 199.36 |
| 2012-02-14 | 200.65 |
| 2012-02-15 | 201.75 |
| 2012-02-16 | 200.17 |
| 2012-02-17 | 201.48 |
| 2012-02-20 | 203.35 |
| 2012-02-21 | 203.20 |
| 2012-02-22 | 202.07 |
| 2012-02-23 | 199.48 |
| 2012-02-24 | 201.06 |
| 2012-02-27 | 198.85 |
| 2012-02-28 | 198.79 |
| 2012-02-29 | 199.82 |
| 2012-03-01 | 200.82 |
| 2012-03-02 | 201.76 |
| 2012-03-05 | 200.64 |
| 2012-03-06 | 195.51 |
| 2012-03-07 | 197.05 |
| 2012-03-08 | 199.68 |
| 2012-03-09 | 199.48 |
| 2012-03-12 | 199.59 |
| 2012-03-13 | 201.26 |
| 2012-03-14 | 202.64 |
| 2012-03-15 | 202.54 |
| 2012-03-16 | 201.60 |
| 2012-03-19 | 201.14 |
| 2012-03-20 | 199.22 |
| 2012-03-21 | 196.95 |
| 2012-03-22 | 194.17 |
| 2012-03-23 | 195.84 |
| 2012-03-26 | 196.83 |
| 2012-03-27 | 196.04 |
| 2012-03-28 | 194.76 |
| 2012-03-29 | 192.47 |
| 2012-03-30 | 194.47 |
| 2012-04-02 | 194.68 |
| 2012-04-03 | 195.39 |
| 2012-04-04 | 192.10 |
| 2012-04-05 | 190.69 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 186.87 |
| 2012-04-11 | 187.94 |
| 2012-04-12 | 190.05 |
| 2012-04-13 | 188.62 |
| 2012-04-16 | 187.00 |
| 2012-04-17 | 191.00 |
| 2012-04-18 | 190.70 |
| 2012-04-19 | 190.00 |
| 2012-04-20 | 190.67 |
| 2012-04-23 | 187.09 |
| 2012-04-24 | 190.34 |
| 2012-04-25 | 191.60 |
| 2012-04-26 | 191.37 |
| 2012-04-27 | 194.57 |
| 2012-04-30 | 195.07 |
| 2012-05-01 | . |
| 2012-05-02 | 195.34 |
| 2012-05-03 | 194.60 |
| 2012-05-04 | 191.07 |
| 2012-05-07 | 190.76 |
| 2012-05-08 | 188.39 |
| 2012-05-09 | 186.41 |
| 2012-05-10 | 188.58 |
| 2012-05-11 | 190.88 |
| 2012-05-14 | 186.70 |
| 2012-05-15 | 184.80 |
| 2012-05-16 | 181.72 |
| 2012-05-17 | . |
| 2012-05-18 | 178.06 |
| 2012-05-21 | 178.69 |
| 2012-05-22 | 181.97 |
| 2012-05-23 | 179.57 |
| 2012-05-24 | 178.84 |
| 2012-05-25 | 178.49 |
| 2012-05-28 | 178.67 |
| 2012-05-29 | 181.23 |
| 2012-05-30 | 177.46 |
| 2012-05-31 | 175.36 |
| 2012-06-01 | 171.69 |
| 2012-06-04 | 171.01 |
| 2012-06-05 | 169.94 |
| 2012-06-06 | 173.85 |
| 2012-06-07 | 175.95 |
| 2012-06-08 | 174.75 |
| 2012-06-11 | 174.38 |
| 2012-06-12 | 171.71 |
| 2012-06-13 | 169.15 |
| 2012-06-14 | 168.60 |
| 2012-06-15 | 169.97 |
| 2012-06-18 | 170.45 |
| 2012-06-19 | 173.57 |
| 2012-06-20 | 174.98 |
| 2012-06-21 | 174.84 |
| 2012-06-22 | . |
| 2012-06-25 | 171.19 |
| 2012-06-26 | 169.51 |
| 2012-06-27 | 171.18 |
| 2012-06-28 | 170.20 |
| 2012-06-29 | 174.91 |
| 2012-07-02 | 177.01 |
| 2012-07-03 | 177.65 |
| 2012-07-04 | 177.42 |
| 2012-07-05 | 178.07 |
| 2012-07-06 | 175.74 |
| 2012-07-09 | 174.94 |
| 2012-07-10 | 176.31 |
| 2012-07-11 | 175.85 |
| 2012-07-12 | 175.07 |
| 2012-07-13 | 176.83 |
| 2012-07-16 | 177.28 |
| 2012-07-17 | 177.30 |
| 2012-07-18 | 178.76 |
| 2012-07-19 | 180.32 |
| 2012-07-20 | 178.26 |
| 2012-07-23 | 175.51 |
| 2012-07-24 | 176.03 |
| 2012-07-25 | 176.98 |
| 2012-07-26 | 179.14 |
| 2012-07-27 | 179.79 |
| 2012-07-30 | 180.96 |
| 2012-07-31 | 179.16 |
| 2012-08-01 | 179.38 |
| 2012-08-02 | 177.44 |
| 2012-08-03 | 179.46 |
| 2012-08-06 | 180.46 |
| 2012-08-07 | 180.92 |
| 2012-08-08 | 179.19 |
| 2012-08-09 | 181.54 |
| 2012-08-10 | 180.53 |
| 2012-08-13 | 179.41 |
| 2012-08-14 | 179.70 |
| 2012-08-15 | 179.44 |
| 2012-08-16 | 180.27 |
| 2012-08-17 | 181.82 |
| 2012-08-20 | 182.18 |
| 2012-08-21 | 183.04 |
| 2012-08-22 | 181.79 |
| 2012-08-23 | 180.22 |
| 2012-08-24 | 178.97 |
| 2012-08-27 | 179.77 |
| 2012-08-28 | 177.71 |
| 2012-08-29 | 177.73 |
| 2012-08-30 | 177.00 |
| 2012-08-31 | 177.32 |
| 2012-09-03 | 178.52 |
| 2012-09-04 | 177.70 |
| 2012-09-05 | 178.54 |
| 2012-09-06 | 180.70 |
| 2012-09-07 | 182.27 |
| 2012-09-10 | 181.78 |
| 2012-09-11 | 182.08 |
| 2012-09-12 | 183.56 |
| 2012-09-13 | 183.97 |
| 2012-09-14 | 187.66 |
#2012-09-17|187.58
#2012-09-18|186.13
#2012-09-19|186.00
#2012-09-20|186.08
#2012-09-21|185.30
#2012-09-24|184.32
#2012-09-25|185.46
#2012-09-26|183.15
#2012-09-27|183.61
#2012-09-28|183.48
#2012-10-01|184.26
#2012-10-02|184.52
#2012-10-03|183.64
#2012-10-04|184.15
#2012-10-05|186.16
#2012-10-08|184.93
#2012-10-09|184.53
#2012-10-10|183.46
#2012-10-11|183.56
#2012-10-12|184.18
#2012-10-15|183.37
#2012-10-16|183.72
#2012-10-17|184.63
#2012-10-18|184.22
#2012-10-19|183.84
#2012-10-22|183.87
#2012-10-23|182.49
#2012-10-24|183.62
#2012-10-25|183.97
#2012-10-26|184.17
#2012-10-29|184.09
#2012-10-30|184.67
#2012-10-31|186.36
#2012-11-01|185.63
#2012-11-02|186.84
#2012-11-05|186.31
#2012-11-06|187.19
#2012-11-07|186.45
#2012-11-08|185.39
#2012-11-09|183.98
#2012-11-12|183.60
#2012-11-13|182.55
#2012-11-14|182.82
#2012-11-15|181.27
#2012-11-16|180.50
#2012-11-19|182.53
#2012-11-20|182.82
#2012-11-21|183.89
#2012-11-22|184.56
#2012-11-23|184.96
#2012-11-26|184.18
#2012-11-27|183.83
#2012-11-28|183.75
#2012-11-29|185.93
#2012-11-30|185.76
#2012-12-03|185.52
#2012-12-04|185.60
#2012-12-05|185.48
#2012-12-06| .
#2012-12-07|187.07
#2012-12-10|185.74
#2012-12-11|186.53
#2012-12-12|186.82
#2012-12-13|186.97
#2012-12-14|186.73
#2012-12-17|187.16
#2012-12-18|187.11
#2012-12-19|187.84
#2012-12-20|187.84
#2012-12-21|187.95
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|188.18
#2012-12-28|187.90
#2012-12-31| .
#2013-01-01| .
#2013-01-02|192.97
#2013-01-03|193.89
#2013-01-04|197.70
#2013-01-07|199.06
#2013-01-08|198.55
#2013-01-09|198.82
#2013-01-10|197.54
#2013-01-11|198.47
#2013-01-14|199.33
#2013-01-15|198.88
#2013-01-16|198.43
#2013-01-17|199.28
#2013-01-18|199.81
#2013-01-21|200.50
#2013-01-22|200.81
#2013-01-23|200.98
#2013-01-24|200.73
#2013-01-25|199.36
#2013-01-28|200.07
#2013-01-29|199.65
#2013-01-30|199.41
#2013-01-31|197.63
#2013-02-01|200.26
#2013-02-04|197.24
#2013-02-05|198.94
#2013-02-06|198.68
#2013-02-07|198.64
#2013-02-08|201.61
#2013-02-11|202.12
#2013-02-12|203.46
#2013-02-13|204.23
#2013-02-14|204.26
#2013-02-15|203.85
#2013-02-18|203.30
#2013-02-19|205.67
#2013-02-20|205.81
#2013-02-21|204.35
#2013-02-22|205.40
#2013-02-25|205.59
#2013-02-26|202.07
#2013-02-27|202.94
#2013-02-28|203.39
#2013-03-01|202.57
#2013-03-04|200.61
#2013-03-05|203.43
#2013-03-06|202.88
#2013-03-07|203.61
#2013-03-08|205.05
#2013-03-11|206.22
#2013-03-12|207.54
#2013-03-13|208.11
#2013-03-14|208.52
#2013-03-15|206.16
#2013-03-18|204.61
#2013-03-19|203.87
#2013-03-20|203.98
#2013-03-21|202.21
#2013-03-22|198.90
#2013-03-25|198.92
#2013-03-26|197.63
#2013-03-27|195.57
#2013-03-28|195.14
#2013-03-29| .
#2013-04-01| .
#2013-04-02|194.89
#2013-04-03|195.49
#2013-04-04|196.07
#2013-04-05|193.81
#2013-04-08|191.87
#2013-04-09|192.75
#2013-04-10|194.62
#2013-04-11|195.18
#2013-04-12|194.83
#2013-04-15|192.72
#2013-04-16|191.48
#2013-04-17|189.94
#2013-04-18|189.48
#2013-04-19|189.40
#2013-04-22|189.82
#2013-04-23|192.03
#2013-04-24|193.84
#2013-04-25|195.75
#2013-04-26|194.82
#2013-04-29|195.69
#2013-04-30|195.76
#2013-05-01| .
#2013-05-02|195.98
#2013-05-03|198.28
#2013-05-06|198.87
#2013-05-07|200.74
#2013-05-08|203.61
#2013-05-09| .
#2013-05-10|205.73
#2013-05-13|203.59
#2013-05-14|203.93
#2013-05-15|204.68
#2013-05-16|204.04
#2013-05-17|205.14
#2013-05-20|206.74
#2013-05-21|206.97
#2013-05-22|206.62
#2013-05-23|202.30
#2013-05-24|202.27
#2013-05-27|201.85
#2013-05-28|203.09
#2013-05-29|202.33
#2013-05-30|201.86
#2013-05-31|200.97
#2013-06-03|200.03
#2013-06-04|199.24
#2013-06-05|195.96
#2013-06-06|194.89
#2013-06-07|195.27
#2013-06-10|195.99
#2013-06-11|193.12
#2013-06-12|193.78
#2013-06-13|193.04
#2013-06-14|194.24
#2013-06-17|195.53
#2013-06-18|194.92
#2013-06-19|194.40
#2013-06-20|190.30
#2013-06-21| .
#2013-06-24|186.51
#2013-06-25|187.01
#2013-06-26|190.02
#2013-06-27|192.14
#2013-06-28|191.82
#2013-07-01|192.88
#2013-07-02|192.40
#2013-07-03|190.96
#2013-07-04|192.56
#2013-07-05|192.94
#2013-07-08|193.56
#2013-07-09|194.29
#2013-07-10|193.52
#2013-07-11|195.46
#2013-07-12|195.23
#2013-07-15|195.29
#2013-07-16|194.92
#2013-07-17|195.65
#2013-07-18|196.09
#2013-07-19|195.81
#2013-07-22|193.97
#2013-07-23|193.75
#2013-07-24|193.68
#2013-07-25|193.13
#2013-07-26|194.26
#2013-07-29|194.77
#2013-07-30|195.93
#2013-07-31|195.88
#2013-08-01|199.92
#2013-08-02|200.35
#2013-08-05|200.95
#2013-08-06|200.38
#2013-08-07|199.68
#2013-08-08|201.33
#2013-08-09|202.37
#2013-08-12|203.08
#2013-08-13|204.62
#2013-08-14|205.14
#2013-08-15|204.74
#2013-08-16|205.42
#2013-08-19|206.24
#2013-08-20|204.22
#2013-08-21|203.20
#2013-08-22|204.25
#2013-08-23|204.20
#2013-08-26|203.52
#2013-08-27|201.70
#2013-08-28|201.05
#2013-08-29|201.82
#2013-08-30|201.32
#2013-09-02|202.66
#2013-09-03|203.95
#2013-09-04|205.47
#2013-09-05|206.09
#2013-09-06|207.32
#2013-09-09|208.18
#2013-09-10|211.14
#2013-09-11|213.41
#2013-09-12|213.44
#2013-09-13|213.91
#2013-09-16|214.19
#2013-09-17|213.24
#2013-09-18|213.00
#2013-09-19|214.64
#2013-09-20|213.88
#2013-09-23|213.42
#2013-09-24|213.80
#2013-09-25|213.79
#2013-09-26|214.57
#2013-09-27|215.70
#2013-09-30|214.22
#2013-10-01|215.14
#2013-10-02|214.49
#2013-10-03|213.39
#2013-10-04|213.01
#2013-10-07|211.08
#2013-10-08|211.32
#2013-10-09|211.00
#2013-10-10|211.81
#2013-10-11|211.81
#2013-10-14|211.07
#2013-10-15|212.31
#2013-10-16|212.63
#2013-10-17|211.53
#2013-10-18|212.97
#2013-10-21|214.49
#2013-10-22|213.15
#2013-10-23|214.69
#2013-10-24|215.51
#2013-10-25|216.18
#2013-10-28|215.82
#2013-10-29|216.10
#2013-10-30|216.42
#2013-10-31|216.22
#2013-11-01|216.78
#2013-11-04|218.42
#2013-11-05|220.72
#2013-11-06|222.04
#2013-11-07|223.32
#2013-11-08|222.79
#2013-11-11|224.33
#2013-11-12|222.28
#2013-11-13|221.10
#2013-11-14|221.63
#2013-11-15|221.22
#2013-11-18|221.57
#2013-11-19|221.19
#2013-11-20|221.50
#2013-11-21|222.78
#2013-11-22|223.14
#2013-11-25|224.15
#2013-11-26|224.94
#2013-11-27|225.68
#2013-11-28|226.31
#2013-11-29|227.90
#2013-12-02|228.26
#2013-12-03|223.56
#2013-12-04|223.51
#2013-12-05|223.10
#2013-12-06| .
#2013-12-09|223.70
#2013-12-10|222.99
#2013-12-11|222.95
#2013-12-12|220.39
#2013-12-13|218.84
#2013-12-16|219.22
#2013-12-17|220.54
#2013-12-18|220.83
#2013-12-19|222.53
#2013-12-20|223.62
#2013-12-23|224.07
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|226.10
#2013-12-30|226.26
#2013-12-31| .
#2014-01-01| .
#2014-01-02|227.16
#2014-01-03|228.13
#2014-01-06| .
#2014-01-07|228.64
#2014-01-08|229.09
#2014-01-09|229.27
#2014-01-10|229.91
#2014-01-13|231.87
#2014-01-14|232.88
#2014-01-15|235.29
#2014-01-16|234.56
#2014-01-17|234.22
#2014-01-20|233.39
#2014-01-21|230.31
#2014-01-22|233.92
#2014-01-23|231.52
#2014-01-24|229.60
#2014-01-27|225.61
#2014-01-28|227.98
#2014-01-29|227.65
#2014-01-30|225.83
#2014-01-31|223.80
#2014-02-03|222.25
#2014-02-04|222.01
#2014-02-05|223.64
#2014-02-06|224.46
#2014-02-07|224.69
#2014-02-10|226.03
#2014-02-11|227.90
#2014-02-12|228.68
#2014-02-13|228.03
#2014-02-14|227.88
#2014-02-17|229.43
#2014-02-18|229.45
#2014-02-19|229.87
#2014-02-20|229.13
#2014-02-21|230.79
#2014-02-24|231.07
#2014-02-25|233.20
#2014-02-26|233.79
#2014-02-27|232.32
#2014-02-28|233.88
#2014-03-03|226.49
#2014-03-04|231.03
#2014-03-05|231.27
#2014-03-06|232.36
#2014-03-07|231.55
#2014-03-10|229.69
#2014-03-11|230.03
#2014-03-12|226.89
#2014-03-13|225.99
#2014-03-14|223.32
#2014-03-17|227.82
#2014-03-18|230.07
#2014-03-19|229.21
#2014-03-20|224.66
#2014-03-21|222.80
#2014-03-24|220.18
#2014-03-25|223.77
#2014-03-26|224.52
#2014-03-27|222.98
#2014-03-28|224.43
#2014-03-31|226.31
#2014-04-01|228.41
#2014-04-02|230.41
#2014-04-03|231.04
#2014-04-04|232.06
#2014-04-07|230.31
#2014-04-08|228.42
#2014-04-09|230.35
#2014-04-10|230.02
#2014-04-11|228.22
#2014-04-14|224.41
#2014-04-15|223.03
#2014-04-16|225.28
#2014-04-17|226.36
#2014-04-18| .
#2014-04-21| .
#2014-04-22|229.71
#2014-04-23|229.86
#2014-04-24|229.31
#2014-04-25|228.78
#2014-04-28|229.26
#2014-04-29|230.85
#2014-04-30|231.42
#2014-05-01| .
#2014-05-02|231.44
#2014-05-05|230.30
#2014-05-06|230.70
#2014-05-07|229.88
#2014-05-08|229.79
#2014-05-09|229.18
#2014-05-12|229.69
#2014-05-13|232.11
#2014-05-14|232.06
#2014-05-15|230.66
#2014-05-16|229.01
#2014-05-19|228.34
#2014-05-20|229.86
#2014-05-21|230.62
#2014-05-22|233.07
#2014-05-23|234.27
#2014-05-26|235.63
#2014-05-27|237.47
#2014-05-28|236.81
#2014-05-29| .
#2014-05-30|237.67
#2014-06-02|239.04
#2014-06-03|238.58
#2014-06-04|239.88
#2014-06-05|240.59
#2014-06-06|242.53
#2014-06-09|243.06
#2014-06-10|243.26
#2014-06-11|241.83
#2014-06-12|242.00
#2014-06-13|241.94
#2014-06-16|239.43
#2014-06-17|240.52
#2014-06-18|240.86
#2014-06-19|240.07
#2014-06-20| .
#2014-06-23|240.30
#2014-06-24|239.79
#2014-06-25|237.51
#2014-06-26|238.05
#2014-06-27|238.45
#2014-06-30|238.66
#2014-07-01|241.20
#2014-07-02|241.42
#2014-07-03|242.70
#2014-07-04|241.99
#2014-07-07|241.39
#2014-07-08|239.01
#2014-07-09|239.58
#2014-07-10|237.37
#2014-07-11|237.25
#2014-07-14|239.77
#2014-07-15|239.87
#2014-07-16|240.27
#2014-07-17|240.00
#2014-07-18|239.05
#2014-07-21|237.66
#2014-07-22|236.73
#2014-07-23|238.34
#2014-07-24|238.99
#2014-07-25|238.24
#2014-07-28|237.05
#2014-07-29|237.00
#2014-07-30|235.39
#2014-07-31|232.65
#2014-08-01|229.28
#2014-08-04|229.72
#2014-08-05|229.56
#2014-08-06|225.92
#2014-08-07|224.93
#2014-08-08|221.30
#2014-08-11|225.35
#2014-08-12|223.95
#2014-08-13|225.07
#2014-08-14|224.06
#2014-08-15|224.17
#2014-08-18|226.07
#2014-08-19|228.82
#2014-08-20|227.96
#2014-08-21|229.28
#2014-08-22|228.37
#2014-08-25|228.84
#2014-08-26|230.23
#2014-08-27|231.74
#2014-08-28|229.49
#2014-08-29|229.47
#2014-09-01|227.25
#2014-09-02|227.18
#2014-09-03|229.49
#2014-09-04|229.85
#2014-09-05|230.67
#2014-09-08|230.29
#2014-09-09|229.47
#2014-09-10|228.57
#2014-09-11|227.36
#2014-09-12|228.18
#2014-09-15|226.97
#2014-09-16|226.70
#2014-09-17|226.30
#2014-09-18|227.28
#2014-09-19|227.67
#2014-09-22|227.59
#2014-09-23|226.28
#2014-09-24|226.02
#2014-09-25|225.67
#2014-09-26|225.04
#2014-09-29|223.74
#2014-09-30|223.96
#2014-10-01|221.60
#2014-10-02|219.48
#2014-10-03|220.29
#2014-10-06|220.51
#2014-10-07|217.20
#2014-10-08|214.10
#2014-10-09|213.51
#2014-10-10|210.20
#2014-10-13|209.45
#2014-10-14|210.76
#2014-10-15|208.41
#2014-10-16|205.62
#2014-10-17|212.91
#2014-10-20|213.35
#2014-10-21|217.82
#2014-10-22|219.05
#2014-10-23|220.02
#2014-10-24|219.90
#2014-10-27|219.49
#2014-10-28|221.59
#2014-10-29|222.53
#2014-10-30|222.36
#2014-10-31|225.87
#2014-11-03|225.15
#2014-11-04|224.58
#2014-11-05|225.91
#2014-11-06|224.41
#2014-11-07|223.08
#2014-11-10|223.82
#2014-11-11|224.09
#2014-11-12|222.05
#2014-11-13|222.88
#2014-11-14|222.25
#2014-11-17|222.48
#2014-11-18|223.53
#2014-11-19|223.92
#2014-11-20| .
#2014-11-21|226.89
#2014-11-24|228.70
#2014-11-25|229.64
#2014-11-26|230.02
#2014-11-27|230.21
#2014-11-28|228.61
#2014-12-01|229.22
#2014-12-02|230.53
#2014-12-03|231.02
#2014-12-04|230.11
#2014-12-05| .
#2014-12-08|232.10
#2014-12-09|229.50
#2014-12-10|231.34
#2014-12-11|232.50
#2014-12-12|231.43
#2014-12-15|228.85
#2014-12-16|224.92
#2014-12-17|225.54
#2014-12-18|229.60
#2014-12-19|229.29
#2014-12-22|229.68
#2014-12-23|231.86
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|232.12
#2014-12-30|231.62
#2014-12-31| .
#2015-01-01| .
#2015-01-02|236.68
#2015-01-05|235.90
#2015-01-06| .
#2015-01-07|234.06
#2015-01-08|236.78
#2015-01-09|237.06
#2015-01-12|237.44
#2015-01-13|238.76
#2015-01-14|236.48
#2015-01-15|237.25
#2015-01-16|238.77
#2015-01-19|241.08
#2015-01-20|244.25
#2015-01-21|245.65
#2015-01-22|247.25
#2015-01-23|251.47
#2015-01-26|254.05
#2015-01-27|250.65
#2015-01-28|253.98
#2015-01-29|253.82
#2015-01-30|257.62
#2015-02-02|256.98
#2015-02-03|257.15
#2015-02-04|255.83
#2015-02-05|258.76
#2015-02-06|259.67
#2015-02-09|259.64
#2015-02-10|262.37
#2015-02-11|264.54
#2015-02-12|266.57
#2015-02-13|269.92
#2015-02-16|269.92
#2015-02-17|270.31
#2015-02-18|272.31
#2015-02-19|273.26
#2015-02-20|272.31
#2015-02-23|274.81
#2015-02-24|275.15
#2015-02-25|274.77
#2015-02-26|274.84
#2015-02-27|276.10
#2015-03-02|276.93
#2015-03-03|274.95
#2015-03-04|273.90
#2015-03-05|276.61
#2015-03-06|277.50
#2015-03-09|276.23
#2015-03-10|277.04
#2015-03-11|277.65
#2015-03-12|278.97
#2015-03-13|279.20
#2015-03-16|279.30
#2015-03-17|278.15
#2015-03-18|277.44
#2015-03-19|278.29
#2015-03-20|280.09
#2015-03-23|279.91
#2015-03-24|281.65
#2015-03-25|280.93
#2015-03-26|275.12
#2015-03-27|275.08
#2015-03-30|277.79
#2015-03-31|277.32
#2015-04-01|277.58
#2015-04-02|278.16
#2015-04-03| .
#2015-04-06| .
#2015-04-07|279.17
#2015-04-08|280.12
#2015-04-09|280.64
#2015-04-10|285.31
#2015-04-13|285.94
#2015-04-14|287.12
#2015-04-15|287.85
#2015-04-16|286.81
#2015-04-17|283.09
#2015-04-20|282.52
#2015-04-21|282.71
#2015-04-22|280.92
#2015-04-23|278.86
#2015-04-24|280.27
#2015-04-27|282.24
#2015-04-28|277.62
#2015-04-29|270.17
#2015-04-30|269.54
#2015-05-01| .
#2015-05-04|271.45
#2015-05-05|271.63
#2015-05-06|272.22
#2015-05-07|272.54
#2015-05-08|277.06
#2015-05-11|277.98
#2015-05-12|275.14
#2015-05-13|275.97
#2015-05-14| .
#2015-05-15|277.93
#2015-05-18|275.95
#2015-05-19|280.52
#2015-05-20|283.17
#2015-05-21|284.81
#2015-05-22|286.51
#2015-05-25|284.53
#2015-05-26|283.41
#2015-05-27|283.47
#2015-05-28|282.79
#2015-05-29|280.30
#2015-06-01|280.16
#2015-06-02|282.99
#2015-06-03|283.39
#2015-06-04|281.88
#2015-06-05|279.46
#2015-06-08|276.65
#2015-06-09|274.80
#2015-06-10|277.15
#2015-06-11|278.12
#2015-06-12|274.58
#2015-06-15|269.52
#2015-06-16|271.47
#2015-06-17|269.49
#2015-06-18|269.86
#2015-06-19| .
#2015-06-22|274.63
#2015-06-23|277.68
#2015-06-24|277.38
#2015-06-25|277.54
#2015-06-26|277.71
#2015-06-29|273.09
#2015-06-30|270.96
#2015-07-01|273.69
#2015-07-02|271.73
#2015-07-03|272.19
#2015-07-06|268.15
#2015-07-07|265.10
#2015-07-08|264.80
#2015-07-09|270.92
#2015-07-10|275.48
#2015-07-13|279.85
#2015-07-14|281.44
#2015-07-15|282.64
#2015-07-16|285.03
#2015-07-17|285.27
#2015-07-20|286.28
#2015-07-21|284.27
#2015-07-22|283.71
#2015-07-23|282.01
#2015-07-24|282.35
#2015-07-27|277.65
#2015-07-28|279.24
#2015-07-29|279.21
#2015-07-30|280.76
#2015-07-31|283.21
#2015-08-03|283.98
#2015-08-04|283.80
#2015-08-05|287.42
#2015-08-06|286.06
#2015-08-07|283.80
#2015-08-10|284.98
#2015-08-11|282.14
#2015-08-12|278.38
#2015-08-13|283.19
#2015-08-14|283.82
#2015-08-17|284.91
#2015-08-18|285.40
#2015-08-19|281.54
#2015-08-20|275.52
#2015-08-21|271.48
#2015-08-24|261.24
#2015-08-25|268.44
#2015-08-26|266.44
#2015-08-27|271.77
#2015-08-28|270.00
#2015-08-31|268.77
#2015-09-01|263.42
#2015-09-02|263.73
#2015-09-03|269.54
#2015-09-04|266.46
#2015-09-07|268.16
#2015-09-08|270.41
#2015-09-09|272.74
#2015-09-10|271.53
#2015-09-11|270.66
#2015-09-14|268.09
#2015-09-15|268.19
#2015-09-16|269.06
#2015-09-17|270.14
#2015-09-18|266.90
#2015-09-21|268.32
#2015-09-22|263.91
#2015-09-23|265.58
#2015-09-24|260.89
#2015-09-25|264.36
#2015-09-28|261.29
#2015-09-29|260.44
#2015-09-30|260.40
#2015-10-01|261.07
#2015-10-02|261.57
#2015-10-05|265.31
#2015-10-06|264.47
#2015-10-07|264.49
#2015-10-08|263.53
#2015-10-09|266.42
#2015-10-12|265.69
#2015-10-13|264.39
#2015-10-14|264.38
#2015-10-15|265.72
#2015-10-16|264.13
#2015-10-19|267.83
#2015-10-20|269.90
#2015-10-21|271.78
#2015-10-22|274.42
#2015-10-23|273.25
#2015-10-26|274.38
#2015-10-27|273.25
#2015-10-28|273.23
#2015-10-29|272.19
#2015-10-30|272.67
#2015-11-02|275.42
#2015-11-03|277.98
#2015-11-04|276.55
#2015-11-05|275.15
#2015-11-06|277.90
#2015-11-09|278.89
#2015-11-10|277.24
#2015-11-11|279.58
#2015-11-12|277.72
#2015-11-13|276.38
#2015-11-16|276.27
#2015-11-17|279.57
#2015-11-18|280.45
#2015-11-19|280.96
#2015-11-20|282.58
#2015-11-23|283.54
#2015-11-24|281.07
#2015-11-25|283.08
#2015-11-26|284.93
#2015-11-27|287.54
#2015-11-30|290.53
#2015-12-01|290.00
#2015-12-02|292.01
#2015-12-03|289.00
#2015-12-04|289.10
#2015-12-07|290.36
#2015-12-08|286.18
#2015-12-09|285.31
#2015-12-10|287.10
#2015-12-11|281.23
#2015-12-14|277.91
#2015-12-15|281.04
#2015-12-16|282.32
#2015-12-17|284.84
#2015-12-18|284.62
#2015-12-21|283.63
#2015-12-22|283.65
#2015-12-23|286.59
#2015-12-24| .
#2015-12-25| .
#2015-12-28|285.81
#2015-12-29|289.62
#2015-12-30|289.66
#2015-12-31| .
#2016-01-01| .
#2016-01-04|283.81
#2016-01-05|285.31
#2016-01-06| .
#2016-01-07|279.97
#2016-01-08|280.24
#2016-01-11|279.19
#2016-01-12|281.23
#2016-01-13|283.28
#2016-01-14|276.87
#2016-01-15|268.56
#2016-01-18|264.96
#2016-01-19|270.96
#2016-01-20|261.86
#2016-01-21|266.55
#2016-01-22|272.30
#2016-01-25|273.38
#2016-01-26|277.45
#2016-01-27|279.99
#2016-01-28|279.80
#2016-01-29|282.09
#2016-02-01|281.79
#2016-02-02|277.47
#2016-02-03|273.02
#2016-02-04|275.14
#2016-02-05|275.10
#2016-02-08|266.35
#2016-02-09|258.24
#2016-02-10|263.99
#2016-02-11|255.64
#2016-02-12|260.78
#2016-02-15|267.30
#2016-02-16|265.50
#2016-02-17|271.44
#2016-02-18|272.34
#2016-02-19|270.52
#2016-02-22|273.48
#2016-02-23|270.58
#2016-02-24|268.44
#2016-02-25|269.42
#2016-02-26|271.83
#2016-02-29|273.95
#2016-03-01|277.38
#2016-03-02|278.28
#2016-03-03|279.49
#2016-03-04|281.54
#2016-03-07|282.41
#2016-03-08|279.77
#2016-03-09|280.43
#2016-03-10|279.18
#2016-03-11|284.24
#2016-03-14|287.90
#2016-03-15|286.40
#2016-03-16|283.70
#2016-03-17|282.96
#2016-03-18|284.86
#2016-03-21|284.84
#2016-03-22|285.27
#2016-03-23|285.24
#2016-03-24|283.00
#2016-03-25| .
#2016-03-28| .
#2016-03-29|284.24
#2016-03-30|287.04
#2016-03-31|286.00
#2016-04-01|284.47
#2016-04-04|284.58
#2016-04-05|282.69
#2016-04-06|282.50
#2016-04-07|280.13
#2016-04-08|282.96
#2016-04-11|284.49
#2016-04-12|285.42
#2016-04-13|287.19
#2016-04-14|288.12
#2016-04-15|287.92
#2016-04-18|287.11
#2016-04-19|289.50
#2016-04-20|290.49
#2016-04-21|289.37
#2016-04-22|288.76
#2016-04-25|285.80
#2016-04-26|286.89
#2016-04-27|283.22
#2016-04-28|282.93
#2016-04-29|281.67
#2016-05-02|282.28
#2016-05-03|281.12
#2016-05-04|281.35
#2016-05-05|281.35
#2016-05-06|283.67
#2016-05-09|283.13
#2016-05-10|283.87
#2016-05-11|284.52
#2016-05-12|281.44
#2016-05-13|280.57
#2016-05-16|280.76
#2016-05-17|281.18
#2016-05-18|280.74
#2016-05-19|280.91
#2016-05-20|282.46
#2016-05-23|282.32
#2016-05-24|282.78
#2016-05-25|285.38
#2016-05-26|288.00
#2016-05-27|288.89
#2016-05-30|287.20
#2016-05-31|287.15
#2016-06-01|285.41
#2016-06-02|286.63
#2016-06-03|288.11
#2016-06-06|290.17
#2016-06-07|293.85
#2016-06-08|294.32
#2016-06-09|294.55
#2016-06-10|291.14
#2016-06-13|284.83
#2016-06-14|281.31
#2016-06-15|281.45
#2016-06-16|276.58
#2016-06-17|279.12
#2016-06-20|283.55
#2016-06-21|283.70
#2016-06-22|285.13
#2016-06-23|287.97
#2016-06-24| .
#2016-06-27|273.38
#2016-06-28|277.20
#2016-06-29|281.28
#2016-06-30|284.83
#2016-07-01|288.69
#2016-07-04|288.43
#2016-07-05|284.72
#2016-07-06|282.55
#2016-07-07|285.34
#2016-07-08|288.74
#2016-07-11|293.10
#2016-07-12|294.80
#2016-07-13|296.15
#2016-07-14|300.50
#2016-07-15|299.93
#2016-07-18|301.89
#2016-07-19|302.11
#2016-07-20|304.51
#2016-07-21|305.10
#2016-07-22|306.45
#2016-07-25|307.68
#2016-07-26|309.56
#2016-07-27|310.89
#2016-07-28|309.72
#2016-07-29|308.43
#2016-08-01|306.54
#2016-08-02|305.10
#2016-08-03|306.80
#2016-08-04|307.47
#2016-08-05|310.75
#2016-08-08|312.44
#2016-08-09|313.86
#2016-08-10|313.57
#2016-08-11|315.00
#2016-08-12|315.09
#2016-08-15|316.28
#2016-08-16|315.00
#2016-08-17|313.02
#2016-08-18|317.94
#2016-08-19|317.66
#2016-08-22|318.42
#2016-08-23|321.42
#2016-08-24|323.45
#2016-08-25|321.51
#2016-08-26|324.34
#2016-08-29|324.89
#2016-08-30|326.51
#2016-08-31|326.14
#2016-09-01|326.00
#2016-09-02|328.03
#2016-09-05|327.74
#2016-09-06|328.09
#2016-09-07|328.91
#2016-09-08|329.59
#2016-09-09|326.73
#2016-09-12|321.56
#2016-09-13|321.98
#2016-09-14|323.22
#2016-09-15|323.44
#2016-09-16|322.95
#2016-09-19|325.34
#2016-09-20|324.57
#2016-09-21|324.21
#2016-09-22|327.28
#2016-09-23|327.92
#2016-09-26|326.18
#2016-09-27|326.45
#2016-09-28|328.95
#2016-09-29|330.62
#2016-09-30|329.08
#2016-10-03|332.01
#2016-10-04|333.20
#2016-10-05|333.00
#2016-10-06|332.94
#2016-10-07|331.47
#2016-10-10|332.16
#2016-10-11|334.06
#2016-10-12|334.27
#2016-10-13|331.16
#2016-10-14|332.93
#2016-10-17|332.98
#2016-10-18|333.56
#2016-10-19|335.40
#2016-10-20|334.85
#2016-10-21|336.04
#2016-10-24|336.60
#2016-10-25|336.75
#2016-10-26|330.63
#2016-10-27|328.96
#2016-10-28|327.75
#2016-10-31|324.42
#2016-11-01|319.83
#2016-11-02|314.47
#2016-11-03|316.66
#2016-11-04|311.81
#2016-11-07|316.73
#2016-11-08|317.79
#2016-11-09|320.15
#2016-11-10|323.80
#2016-11-11|320.44
#2016-11-14|321.93
#2016-11-15|324.48
#2016-11-16|323.97
#2016-11-17|324.80
#2016-11-18|326.82
#2016-11-21|326.18
#2016-11-22|327.48
#2016-11-23|327.47
#2016-11-24|329.57
#2016-11-25|330.12
#2016-11-28|328.21
#2016-11-29|327.56
#2016-11-30|326.55
#2016-12-01|327.24
#2016-12-02|327.71
#2016-12-05|330.42
#2016-12-06| .
#2016-12-07|333.47
#2016-12-08|335.42
#2016-12-09|337.50
#2016-12-12|338.23
#2016-12-13|338.51
#2016-12-14|337.82
#2016-12-15|337.68
#2016-12-16|337.80
#2016-12-19|338.53
#2016-12-20|339.72
#2016-12-21|341.83
#2016-12-22|341.03
#2016-12-23|343.02
#2016-12-26| .
#2016-12-27|343.86
#2016-12-28|345.89
#2016-12-29|345.11
#2016-12-30|344.65
#2017-01-02|350.66
#2017-01-03|352.10
#2017-01-04|350.83
#2017-01-05|349.17
#2017-01-06| .
#2017-01-09|346.95
#2017-01-10|347.55
#2017-01-11|349.99
#2017-01-12|346.66
#2017-01-13|348.42
#2017-01-16|346.28
#2017-01-17|344.03
#2017-01-18|343.45
#2017-01-19|345.19
#2017-01-20|349.45
#2017-01-23|350.89
#2017-01-24|351.65
#2017-01-25|352.85
#2017-01-26|351.99
#2017-01-27|351.70
#2017-01-30|347.95
#2017-01-31|344.16
#2017-02-01|345.98
#2017-02-02|345.88
#2017-02-03|344.43
#2017-02-06|342.00
#2017-02-07|339.97
#2017-02-08|339.94
#2017-02-09|341.50
#2017-02-10|341.20
#2017-02-13|343.04
#2017-02-14|341.86
#2017-02-15|344.06
#2017-02-16|343.27
#2017-02-17|344.57
#2017-02-20|347.14
#2017-02-21|348.94
#2017-02-22|348.18
#2017-02-23|346.83
#2017-02-24|343.02
#2017-02-27|343.70
#2017-02-28|344.97
#2017-03-01|347.29
#2017-03-02|345.78
#2017-03-03|345.58
#2017-03-06|345.01
#2017-03-07|346.64
#2017-03-08|347.30
#2017-03-09|346.66
#2017-03-10|348.47
#2017-03-13|348.53
#2017-03-14|348.09
#2017-03-15|346.90
#2017-03-16|348.46
#2017-03-17|347.93
#2017-03-20|347.86
#2017-03-21|344.02
#2017-03-22|342.09
#2017-03-23|345.65
#2017-03-24|345.13
#2017-03-27|340.75
#2017-03-28|343.78
#2017-03-29|342.09
#2017-03-30|341.39
#2017-03-31|342.82
#2017-04-03|344.10
#2017-04-04|342.93
#2017-04-05|342.09
#2017-04-06|344.22
#2017-04-07|344.07
#2017-04-10|345.38
#2017-04-11|345.64
#2017-04-12|348.11
#2017-04-13|350.22
#2017-04-14| .
#2017-04-17| .
#2017-04-18|349.04
#2017-04-19|348.83
#2017-04-20|349.92
#2017-04-21|349.63
#2017-04-24|353.40
#2017-04-25|354.46
#2017-04-26|354.32
#2017-04-27|357.00
#2017-04-28|356.70
#2017-05-01| .
#2017-05-02|358.58
#2017-05-03|354.73
#2017-05-04|354.20
#2017-05-05|354.52
#2017-05-08|353.92
#2017-05-09|357.37
#2017-05-10|358.32
#2017-05-11|358.82
#2017-05-12|356.96
#2017-05-15|358.54
#2017-05-16|358.59
#2017-05-17|353.29
#2017-05-18|352.03
#2017-05-19|356.17
#2017-05-22|357.86
#2017-05-23|360.11
#2017-05-24|362.06
#2017-05-25| .
#2017-05-26|364.11
#2017-05-29|364.07
#2017-05-30|362.90
#2017-05-31|361.38
#2017-06-01|364.42
#2017-06-02|366.65
#2017-06-05|366.78
#2017-06-06|368.40
#2017-06-07|368.50
#2017-06-08|370.45
#2017-06-09|371.42
#2017-06-12|367.36
#2017-06-13|371.17
#2017-06-14|371.09
#2017-06-15|369.31
#2017-06-16|369.64
#2017-06-19|374.00
#2017-06-20|372.00
#2017-06-21|372.83
#2017-06-22|373.36
#2017-06-23| .
#2017-06-26|373.45
#2017-06-27|371.73
#2017-06-28|370.96
#2017-06-29|369.35
#2017-06-30|370.92
#2017-07-03|372.49
#2017-07-04|371.33
#2017-07-05|372.79
#2017-07-06|372.43
#2017-07-07|372.96
#2017-07-10|372.57
#2017-07-11|372.14
#2017-07-12|375.54
#2017-07-13|379.03
#2017-07-14|377.35
#2017-07-17|378.49
#2017-07-18|378.09
#2017-07-19|377.97
#2017-07-20|376.95
#2017-07-21|374.19
#2017-07-24|373.21
#2017-07-25|366.75
#2017-07-26|368.57
#2017-07-27|369.34
#2017-07-28|368.90
#2017-07-31|368.12
#2017-08-01|368.33
#2017-08-02|368.83
#2017-08-03|370.41
#2017-08-04|372.39
#2017-08-07|373.13
#2017-08-08|373.61
#2017-08-09|372.18
#2017-08-10|367.72
#2017-08-11|364.42
#2017-08-14|367.38
#2017-08-15|366.70
#2017-08-16|370.78
#2017-08-17|369.75
#2017-08-18|366.39
#2017-08-21|365.53
#2017-08-22|367.21
#2017-08-23|367.86
#2017-08-24|366.53
#2017-08-25|368.77
#2017-08-28|366.95
#2017-08-29|366.43
#2017-08-30|367.96
#2017-08-31|370.20
#2017-09-01|372.24
#2017-09-04|369.32
#2017-09-05|368.71
#2017-09-06|367.80
#2017-09-07|371.43
#2017-09-08|373.46
#2017-09-11|373.35
#2017-09-12|375.38
#2017-09-13|374.70
#2017-09-14|372.94
#2017-09-15|372.02
#2017-09-18|373.45
#2017-09-19|371.91
#2017-09-20|371.23
#2017-09-21|371.37
#2017-09-22|371.95
#2017-09-25|370.06
#2017-09-26|370.63
#2017-09-27|372.80
#2017-09-28|374.15
#2017-09-29|375.58
#2017-10-02|376.25
#2017-10-03|375.81
#2017-10-04|376.44
#2017-10-05|378.09
#2017-10-06|379.21
#2017-10-09|379.21
#2017-10-10|377.68
#2017-10-11|378.35
#2017-10-12|378.54
#2017-10-13|377.66
#2017-10-16|378.67
#2017-10-17|378.74
#2017-10-18|380.22
#2017-10-19|377.62
#2017-10-20|378.49
#2017-10-23|379.21
#2017-10-24|378.39
#2017-10-25|376.08
#2017-10-26|374.28
#2017-10-27|377.01
#2017-10-30|376.19
#2017-10-31|374.44
#2017-11-01|376.85
#2017-11-02|375.56
#2017-11-03|376.72
#2017-11-06|377.86
#2017-11-07|377.35
#2017-11-08|376.57
#2017-11-09|370.17
#2017-11-10|368.55
#2017-11-13|367.55
#2017-11-14|367.76
#2017-11-15|366.08
#2017-11-16|369.73
#2017-11-17|367.78
#2017-11-20|369.14
#2017-11-21|369.40
#2017-11-22|370.61
#2017-11-23|365.78
#2017-11-24|366.33
#2017-11-27|365.25
#2017-11-28|366.36
#2017-11-29|367.12
#2017-11-30|366.07
#2017-12-01|363.88
#2017-12-04|367.01
#2017-12-05|366.53
#2017-12-06| .
#2017-12-07|367.50
#2017-12-08|369.86
#2017-12-11|371.32
#2017-12-12|370.59
#2017-12-13|371.18
#2017-12-14|370.25
#2017-12-15|370.24
#2017-12-18|373.75
#2017-12-19|370.45
#2017-12-20|368.18
#2017-12-21|368.22
#2017-12-22|370.23
#2017-12-25| .
#2017-12-26| .
#2017-12-27|370.16
#2017-12-28|370.69
#2017-12-29|372.62
#2018-01-01| .
#2018-01-02|380.57
#2018-01-03|383.40
#2018-01-04|385.50
#2018-01-05|387.90
#2018-01-08|388.72
#2018-01-09|389.38
#2018-01-10|386.44
#2018-01-11|384.67
#2018-01-12|387.28
#2018-01-15|386.02
#2018-01-16|383.33
#2018-01-17|381.52
#2018-01-18|381.49
#2018-01-19|383.02
#2018-01-22|382.86
#2018-01-23|384.27
#2018-01-24|383.57
#2018-01-25|382.18
#2018-01-26|384.76
#2018-01-29|384.01
#2018-01-30|381.55
#2018-01-31|381.27
#2018-02-01|379.78
#2018-02-02|378.81
#2018-02-05|374.97
#2018-02-06|366.85
#2018-02-07|374.33
#2018-02-08|370.40
#2018-02-09|367.92
#2018-02-12|371.62
#2018-02-13|370.66
#2018-02-14|372.74
#2018-02-15|376.42
#2018-02-16|380.47
#2018-02-19|379.73
#2018-02-20|382.38
#2018-02-21|382.24
#2018-02-22|373.63
#2018-02-23|374.97
#2018-02-26|374.92
#2018-02-27|373.35
#2018-02-28|372.58
#2018-03-01|366.99
#2018-03-02|362.67
#2018-03-05|362.58
#2018-03-06|364.73
#2018-03-07|365.50
#2018-03-08|368.50
#2018-03-09|369.45
#2018-03-12|370.25
#2018-03-13|370.04
#2018-03-14|370.36
#2018-03-15|369.59
#2018-03-16|365.93
#2018-03-19|361.60
#2018-03-20|361.23
#2018-03-21|361.25
#2018-03-22|355.79
#2018-03-23|355.09
#2018-03-26|353.51
#2018-03-27|355.70
#2018-03-28|354.57
#2018-03-29|354.33
#2018-03-30| .
#2018-04-02| .
#2018-04-03|351.24
#2018-04-04|348.00
#2018-04-05|351.12
#2018-04-06|351.57
#2018-04-09|350.94
#2018-04-10|349.92
#2018-04-11|346.23
#2018-04-12|347.97
#2018-04-13|349.44
#2018-04-16|348.40
#2018-04-17|351.16
#2018-04-18|353.78
#2018-04-19|355.69
#2018-04-20|355.90
#2018-04-23|354.81
#2018-04-24|354.15
#2018-04-25|354.16
#2018-04-26|354.49
#2018-04-27|356.24
#2018-04-30|358.07
#2018-05-01| .
#2018-05-02|357.27
#2018-05-03|353.13
#2018-05-04|354.72
#2018-05-07|356.24
#2018-05-08|359.99
#2018-05-09|362.70
#2018-05-10| .
#2018-05-11|365.82
#2018-05-14|363.92
#2018-05-15|362.65
#2018-05-16|362.71
#2018-05-17|364.57
#2018-05-18|366.01
#2018-05-21|368.35
#2018-05-22|369.34
#2018-05-23|367.38
#2018-05-24|365.16
#2018-05-25|364.89
#2018-05-28|362.10
#2018-05-29|355.90
#2018-05-30|358.15
#2018-05-31|359.76
#2018-06-01|361.91
#2018-06-04|362.91
#2018-06-05|362.65
#2018-06-06|363.63
#2018-06-07|361.93
#2018-06-08|363.43
#2018-06-11|363.77
#2018-06-12|362.91
#2018-06-13|361.69
#2018-06-14|362.72
#2018-06-15|361.19
#2018-06-18|360.01
#2018-06-19|355.23
#2018-06-20|355.16
#2018-06-21|352.20
#2018-06-22| .
#2018-06-25|348.14
#2018-06-26|348.55
#2018-06-27|347.47
#2018-06-28|346.80
#2018-06-29|351.32
#2018-07-02|348.37
#2018-07-03|346.59
#2018-07-04|345.79
#2018-07-05|347.41
#2018-07-06|348.49
#2018-07-09|350.17
#2018-07-10|354.23
#2018-07-11|351.03
#2018-07-12|351.41
#2018-07-13|351.65
#2018-07-16|351.46
#2018-07-17|352.78
#2018-07-18|355.58
#2018-07-19|357.17
#2018-07-20|353.90
#2018-07-23|353.78
#2018-07-24|356.42
#2018-07-25|357.54
#2018-07-26|357.73
#2018-07-27|360.41
#2018-07-30|360.43
#2018-07-31|360.32
#2018-08-01|360.55
#2018-08-02|357.47
#2018-08-03|357.31
#2018-08-06|356.09
#2018-08-07|356.82
#2018-08-08|354.66
#2018-08-09|354.85
#2018-08-10|352.95
#2018-08-13|348.85
#2018-08-14|346.16
#2018-08-15|341.86
#2018-08-16|342.36
#2018-08-17|343.94
#2018-08-20|343.69
#2018-08-21|344.47
#2018-08-22|346.04
#2018-08-23|347.54
#2018-08-24|346.98
#2018-08-27|347.74
#2018-08-28|352.44
#2018-08-29|352.77
#2018-08-30|352.89
#2018-08-31|352.28
#2018-09-03|350.84
#2018-09-04|346.06
#2018-09-05|343.50
#2018-09-06|339.21
#2018-09-07|336.02
#2018-09-10|335.83
#2018-09-11|334.56
#2018-09-12|335.95
#2018-09-13|336.59
#2018-09-14|338.13
#2018-09-17|336.03
#2018-09-18|336.37
#2018-09-19|337.90
#2018-09-20|339.76
#2018-09-21|341.73
#2018-09-24|340.83
#2018-09-25|339.89
#2018-09-26|339.64
#2018-09-27|341.79
#2018-09-28|341.57
#2018-10-01|340.39
#2018-10-02|338.60
#2018-10-03|338.46
#2018-10-04|336.47
#2018-10-05|333.96
#2018-10-08|329.29
#2018-10-09|326.58
#2018-10-10|324.25
#2018-10-11|316.09
#2018-10-12|321.80
#2018-10-15|321.11
#2018-10-16|325.79
#2018-10-17|321.97
#2018-10-18|322.35
#2018-10-19|313.95
#2018-10-22|311.37
#2018-10-23|303.73
#2018-10-24|304.46
#2018-10-25|302.26
#2018-10-26|291.31
#2018-10-29|291.84
#2018-10-30|293.36
#2018-10-31|299.05
#2018-11-01|300.85
#2018-11-02|308.32
#2018-11-05|307.33
#2018-11-06|307.70
#2018-11-07|308.92
#2018-11-08|307.99
#2018-11-09|306.45
#2018-11-12|305.53
#2018-11-13|303.67
#2018-11-14|302.41
#2018-11-15|301.66
#2018-11-16|306.14
#2018-11-19|305.05
#2018-11-20|299.82
#2018-11-21|299.28
#2018-11-22|297.77
#2018-11-23|298.59
#2018-11-26|299.70
#2018-11-27|297.81
#2018-11-28|297.95
#2018-11-29|299.06
#2018-11-30|297.04
#2018-12-03|298.68
#2018-12-04|295.77
#2018-12-05|297.51
#2018-12-06| .
#2018-12-07|294.41
#2018-12-10|291.21
#2018-12-11|294.53
#2018-12-12|300.07
#2018-12-13|299.18
#2018-12-14|297.58
#2018-12-17|295.16
#2018-12-18|291.09
#2018-12-19|291.49
#2018-12-20|285.32
#2018-12-21|284.56
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|279.11
#2018-12-28|284.83
#2018-12-31| .
#2019-01-01| .
#2019-01-02|292.52
#2019-01-03|294.34
#2019-01-04|298.03
#2019-01-07|301.50
#2019-01-08|306.57
#2019-01-09|309.25
#2019-01-10|307.90
#2019-01-11|306.68
#2019-01-14|306.26
#2019-01-15|304.97
#2019-01-16|305.15
#2019-01-17|305.81
#2019-01-18|308.45
#2019-01-21|308.67
#2019-01-22|305.74
#2019-01-23|306.22
#2019-01-24|307.92
#2019-01-25|310.50
#2019-01-28|309.62
#2019-01-29|308.98
#2019-01-30|308.61
#2019-01-31|307.55
#2019-02-01|309.32
#2019-02-04|308.19
#2019-02-05|308.97
#2019-02-06|310.62
#2019-02-07|308.21
#2019-02-08|302.51
#2019-02-11|306.00
#2019-02-12|303.11
#2019-02-13|302.36
#2019-02-14|302.68
#2019-02-15|303.04
#2019-02-18|305.83
#2019-02-19|306.11
#2019-02-20|307.11
#2019-02-21|305.44
#2019-02-22|305.68
#2019-02-25|307.56
#2019-02-26|309.62
#2019-02-27|309.96
#2019-02-28|307.42
#2019-03-01|310.80
#2019-03-04|312.39
#2019-03-05|312.29
#2019-03-06|311.91
#2019-03-07|310.61
#2019-03-08|308.80
#2019-03-11|311.31
#2019-03-12|312.56
#2019-03-13|314.15
#2019-03-14|316.53
#2019-03-15|315.35
#2019-03-18|315.89
#2019-03-19|317.25
#2019-03-20|313.76
#2019-03-21|311.87
#2019-03-22|308.93
#2019-03-25|305.02
#2019-03-26|304.60
#2019-03-27|304.44
#2019-03-28|304.01
#2019-03-29|304.97
#2019-04-01|311.22
#2019-04-02|313.70
#2019-04-03|315.86
#2019-04-04|315.65
#2019-04-05|317.39
#2019-04-08|318.30
#2019-04-09|319.32
#2019-04-10|319.98
#2019-04-11|322.85
#2019-04-12|322.01
#2019-04-15|323.72
#2019-04-16|324.04
#2019-04-17|324.10
#2019-04-18|324.26
#2019-04-19| .
#2019-04-22| .
#2019-04-23|324.32
#2019-04-24|323.04
#2019-04-25|322.03
#2019-04-26|321.62
#2019-04-29|323.52
#2019-04-30|323.54
#2019-05-01| .
#2019-05-02|322.27
#2019-05-03|321.96
#2019-05-06|316.86
#2019-05-07|315.69
#2019-05-08|313.76
#2019-05-09|310.90
#2019-05-10|310.59
#2019-05-13|304.34
#2019-05-14|305.14
#2019-05-15|307.34
#2019-05-16|309.47
#2019-05-17|309.27
#2019-05-20|305.75
#2019-05-21|306.81
#2019-05-22|308.04
#2019-05-23|302.91
#2019-05-24|303.10
#2019-05-27|303.47
#2019-05-28|303.38
#2019-05-29|300.61
#2019-05-30| .
#2019-05-31|301.71
#2019-06-03|300.71
#2019-06-04|302.55
#2019-06-05|303.28
#2019-06-06|303.40
#2019-06-07|307.06
#2019-06-10|317.32
#2019-06-11|320.77
#2019-06-12|320.85
#2019-06-13|321.45
#2019-06-14|322.55
#2019-06-17|322.34
#2019-06-18|324.51
#2019-06-19|322.72
#2019-06-20|323.60
#2019-06-21| .
#2019-06-24|324.90
#2019-06-25|324.17
#2019-06-26|324.28
#2019-06-27|325.22
#2019-06-28|328.19
#2019-07-01|328.65
#2019-07-02|328.32
#2019-07-03|328.08
#2019-07-04|330.66
#2019-07-05|330.44
#2019-07-08|330.61
#2019-07-09|327.51
#2019-07-10|327.98
#2019-07-11|328.48
#2019-07-12|326.67
#2019-07-15|325.99
#2019-07-16|326.50
#2019-07-17|323.66
#2019-07-18|319.04
#2019-07-19|321.63
#2019-07-22|323.09
#2019-07-23|323.58
#2019-07-24|323.37
#2019-07-25|323.13
#2019-07-26|322.72
#2019-07-29|322.84
#2019-07-30|321.18
#2019-07-31|322.96
#2019-08-01|322.88
#2019-08-02|319.90
#2019-08-05|317.96
#2019-08-06|316.01
#2019-08-07|313.53
#2019-08-08|318.27
#2019-08-09|317.61
#2019-08-12|315.99
#2019-08-13|316.20
#2019-08-14|313.12
#2019-08-15|309.58
#2019-08-16|313.13
#2019-08-19|315.09
#2019-08-20|315.06
#2019-08-21|316.88
#2019-08-22|318.12
#2019-08-23|317.57
#2019-08-26|315.20
#2019-08-27|316.88
#2019-08-28|314.43
#2019-08-29|317.47
#2019-08-30|315.44
#2019-09-02|316.40
#2019-09-03|314.63
#2019-09-04|316.15
#2019-09-05|317.72
#2019-09-06|318.94
#2019-09-09|321.86
#2019-09-10|322.22
#2019-09-11|323.04
#2019-09-12|321.63
#2019-09-13|323.50
#2019-09-16|325.39
#2019-09-17|325.28
#2019-09-18|325.29
#2019-09-19|325.92
#2019-09-20|323.86
#2019-09-23|323.09
#2019-09-24|322.81
#2019-09-25|321.68
#2019-09-26|322.67
#2019-09-27|326.49
#2019-09-30|327.31
#2019-10-01|327.29
#2019-10-02|324.08
#2019-10-03|322.37
#2019-10-04|322.87
#2019-10-07|324.01
#2019-10-08|320.89
#2019-10-09|321.30
#2019-10-10|322.67
#2019-10-11|324.34
#2019-10-14|323.77
#2019-10-15|324.88
#2019-10-16|326.30
#2019-10-17|326.23
#2019-10-18|326.49
#2019-10-21|328.66
#2019-10-22|328.56
#2019-10-23|328.45
#2019-10-24|329.84
#2019-10-25|332.88
#2019-10-28|335.95
#2019-10-29|339.68
#2019-10-30|341.34
#2019-10-31|342.31
#2019-11-01|344.70
#2019-11-04|347.94
#2019-11-05|354.77
#2019-11-06|356.26
#2019-11-07|361.88
#2019-11-08|362.89
#2019-11-11|365.64
#2019-11-12|365.05
#2019-11-13|364.00
#2019-11-14|365.00
#2019-11-15|363.99
#2019-11-18|363.42
#2019-11-19|361.98
#2019-11-20|361.19
#2019-11-21|358.86
#2019-11-22|359.30
#2019-11-25|359.69
#2019-11-26|363.62
#2019-11-27|362.98
#2019-11-28|361.87
#2019-11-29|362.05
#2019-12-02|361.48
#2019-12-03|359.89
#2019-12-04|362.19
#2019-12-05|364.24
#2019-12-06| .
#2019-12-09|364.34
#2019-12-10|366.26
#2019-12-11|367.83
#2019-12-12|366.49
#2019-12-13|368.67
#2019-12-16|369.11
#2019-12-17|371.17
#2019-12-18|370.57
#2019-12-19|371.42
#2019-12-20|371.34
#2019-12-23|373.40
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|373.50
#2019-12-30|375.86
#2019-12-31| .
#2020-01-01| .
#2020-01-02|381.86
#2020-01-03|380.78
#2020-01-06| .
#2020-01-07|377.66
#2020-01-08|377.68
#2020-01-09|380.80
#2020-01-10|381.71
#2020-01-13|385.91
#2020-01-14|388.02
#2020-01-15|391.37
#2020-01-16|394.58
#2020-01-17|398.21
#2020-01-20|400.65
#2020-01-21|398.40
#2020-01-22|399.00
#2020-01-23|397.49
#2020-01-24|396.19
#2020-01-27|386.63
#2020-01-28|388.68
#2020-01-29|387.53
#2020-01-30|385.55
#2020-01-31|388.53
#2020-02-03|386.14
#2020-02-04|392.40
#2020-02-05|394.90
#2020-02-06|398.72
#2020-02-07|398.19
#2020-02-10|401.17
#2020-02-11|404.39
#2020-02-12|405.52
#2020-02-13|401.84
#2020-02-14|403.28
#2020-02-17|400.95
#2020-02-18|395.19
#2020-02-19|397.43
#2020-02-20|395.22
#2020-02-21|392.70
#2020-02-24|375.40
#2020-02-25|367.50
#2020-02-26|369.78
#2020-02-27|360.12
#2020-02-28|355.50
#2020-03-02|360.77
#2020-03-03|369.06
#2020-03-04|363.57
#2020-03-05|358.18
#2020-03-06|350.81
#2020-03-09|332.18
#2020-03-10|332.27
#2020-03-11|323.57
#2020-03-12|290.79
#2020-03-13|291.06
#2020-03-16|275.82
#2020-03-17|278.21
#2020-03-18|266.14
#2020-03-19|265.09
#2020-03-20|272.10
#2020-03-23|261.54
#2020-03-24|272.24
#2020-03-25|280.04
#2020-03-26|278.64
#2020-03-27|272.20
#2020-03-30|272.41
#2020-03-31|281.58
#2020-04-01|278.84
#2020-04-02|280.55
#2020-04-03|280.34
#2020-04-06|287.40
#2020-04-07|298.19
#2020-04-08|298.87
#2020-04-09|304.77
#2020-04-10| .
#2020-04-13| .
#2020-04-14|310.31
#2020-04-15|297.65
#2020-04-16|296.66
#2020-04-17|302.83
#2020-04-20|305.71
#2020-04-21|299.57
#2020-04-22|302.74
#2020-04-23|307.91
#2020-04-24|310.32
#2020-04-27|316.20
#2020-04-28|319.85
#2020-04-29|325.70
#2020-04-30|324.22
#2020-05-01| .
#2020-05-04|314.42
#2020-05-05|318.73
#2020-05-06|322.81
#2020-05-07|324.88
#2020-05-08|328.33
#2020-05-11|326.72
#2020-05-12|327.42
#2020-05-13|322.16
#2020-05-14|315.52
#2020-05-15|320.51
#2020-05-18|324.83
#2020-05-19|330.26
#2020-05-20|332.41
#2020-05-21| .
#2020-05-22|332.50
#2020-05-25|338.31
#2020-05-26|343.47
#2020-05-27|345.31
#2020-05-28|349.23
#2020-05-29|346.90
#2020-06-01|351.75
#2020-06-02|355.99
#2020-06-03|359.89
#2020-06-04|361.62
#2020-06-05|364.48
#2020-06-08|361.67
#2020-06-09|356.23
#2020-06-10|352.15
#2020-06-11|350.70
#2020-06-12|352.22
#2020-06-15|349.94
#2020-06-16|358.53
#2020-06-17|355.01
#2020-06-18|354.76
#2020-06-19| .
#2020-06-22|353.15
#2020-06-23|357.57
#2020-06-24|351.10
#2020-06-25|351.86
#2020-06-26|354.13
#2020-06-29|357.53
#2020-06-30|353.36
#2020-07-01|355.12
#2020-07-02|358.92
#2020-07-03|357.11
#2020-07-06|358.16
#2020-07-07|353.07
#2020-07-08|350.97
#2020-07-09|351.47
#2020-07-10|349.05
#2020-07-13|353.30
#2020-07-14|350.63
#2020-07-15|353.03
#2020-07-16|353.83
#2020-07-17|353.47
#2020-07-20|354.44
#2020-07-21|357.28
#2020-07-22|357.43
#2020-07-23|359.36
#2020-07-24|360.81
#2020-07-27|361.53
#2020-07-28|359.31
#2020-07-29|361.46
#2020-07-30|355.60
#2020-07-31|356.57
#2020-08-03|360.15
#2020-08-04|359.24
#2020-08-05|361.05
#2020-08-06|361.51
#2020-08-07|362.75
#2020-08-10|365.21
#2020-08-11|366.29
#2020-08-12|367.27
#2020-08-13|367.45
#2020-08-14|366.25
#2020-08-17|368.91
#2020-08-18|369.36
#2020-08-19|369.70
#2020-08-20|366.24
#2020-08-21|367.55
#2020-08-24|371.76
#2020-08-25|371.35
#2020-08-26|373.14
#2020-08-27|371.74
#2020-08-28|372.00
#2020-08-31|372.82
#2020-09-01|371.66
#2020-09-02|372.39
#2020-09-03|367.26
#2020-09-04|363.45
#2020-09-07|367.59
#2020-09-08|365.07
#2020-09-09|367.95
#2020-09-10|369.15
#2020-09-11|367.93
#2020-09-14|369.18
#2020-09-15|371.79
#2020-09-16|371.71
#2020-09-17|373.79
#2020-09-18|374.70
#2020-09-21|363.59
#2020-09-22|365.08
#2020-09-23|366.01
#2020-09-24|364.79
#2020-09-25|362.92
#2020-09-28|368.22
#2020-09-29|368.79
#2020-09-30|372.63
#2020-10-01|375.01
#2020-10-02|372.93
#2020-10-05|375.75
#2020-10-06|374.76
#2020-10-07|374.11
#2020-10-08|375.69
#2020-10-09|377.51
#2020-10-12|381.61
#2020-10-13|379.26
#2020-10-14|381.81
#2020-10-15|379.57
#2020-10-16|381.92
#2020-10-19|382.66
#2020-10-20|382.68
#2020-10-21|379.67
#2020-10-22|376.70
#2020-10-23|376.61
#2020-10-26|371.90
#2020-10-27|369.30
#2020-10-28|363.13
#2020-10-29|364.09
#2020-10-30|365.42
#2020-11-02|369.04
#2020-11-03|372.85
#2020-11-04|377.08
#2020-11-05|381.26
#2020-11-06|380.46
#2020-11-09|389.96
#2020-11-10|391.05
#2020-11-11|391.39
#2020-11-12|386.36
#2020-11-13|392.60
#2020-11-16|398.12
#2020-11-17|396.99
#2020-11-18|398.66
#2020-11-19|398.17
#2020-11-20|397.15
#2020-11-23|398.36
#2020-11-24|399.57
#2020-11-25|401.33
#2020-11-26|401.40
#2020-11-27|402.87
#2020-11-30|405.44
#2020-12-01|405.67
#2020-12-02|403.45
#2020-12-03|402.00
#2020-12-04|404.53
#2020-12-07|404.83
#2020-12-08|408.62
#2020-12-09|408.85
#2020-12-10|407.97
#2020-12-11|408.32
#2020-12-14|412.09
#2020-12-15|413.89
#2020-12-16|416.46
#2020-12-17|419.75
#2020-12-18|430.37
#2020-12-21|426.64
#2020-12-22|432.83
#2020-12-23|435.06
#2020-12-24|435.06
#2020-12-25|435.06
#2020-12-28|440.52
#2020-12-29|448.39
#2020-12-30|447.18
#2020-12-31|447.18
#2021-01-01|447.18
#2021-01-04|450.09
#2021-01-05|450.78
#2021-01-06|450.78
#2021-01-07|456.27
#2021-01-08|458.05
#2021-01-11|451.25
#2021-01-12|453.84
#2021-01-13|451.62
#2021-01-14|454.62
#2021-01-15|450.46
#2021-01-18|455.48
#2021-01-19|458.28
#2021-01-20|459.40
#2021-01-21|460.42
#2021-01-22|460.09
#2021-01-25|460.06
#2021-01-26|460.76
#2021-01-27|454.60
#2021-01-28|450.35
#2021-01-29|457.29
#2021-02-01|464.22
#2021-02-02|466.88
#2021-02-03|467.76
#2021-02-04|471.95
#2021-02-05|473.73
#2021-02-08|475.16
#2021-02-09|472.60
#2021-02-10|470.87
#2021-02-11|473.65
#2021-02-12|479.74
#2021-02-15|482.59
#2021-02-16|483.87
#2021-02-17|477.00
#2021-02-18|474.57
#2021-02-19|477.07
#2021-02-22|478.41
#2021-02-23|470.88
#2021-02-24|471.81
#2021-02-25|473.40
#2021-02-26|465.20
#2021-03-01|472.22
#2021-03-02|476.49
#2021-03-03|475.03
#2021-03-04|465.10
#2021-03-05|461.95
#2021-03-08|463.91
#2021-03-09|468.34
#2021-03-10|472.71
#2021-03-11|476.76
#2021-03-12|475.07
#2021-03-15|478.76
#2021-03-16|481.53
#2021-03-17|478.92
#2021-03-18|480.84
#2021-03-19|481.13
#2021-03-22|482.73
#2021-03-23|481.53
#2021-03-24|476.80
#2021-03-25|477.73
#2021-03-26|480.35
#2021-03-29|482.41
#2021-03-30|483.94
#2021-03-31|483.70
#2021-04-01|489.96
#2021-04-02| .
#2021-04-05| .
#2021-04-06|495.10
#2021-04-07|498.43
#2021-04-08|502.15
#2021-04-09|502.85
#2021-04-12|502.61
#2021-04-13|508.47
#2021-04-14|508.42
#2021-04-15|512.15
#2021-04-16|518.23
#2021-04-19|523.17
#2021-04-20|517.26
#2021-04-21|518.00
#2021-04-22|523.68
#2021-04-23|526.47
#2021-04-26|527.95
#2021-04-27|526.58
#2021-04-28|524.59
#2021-04-29|527.75
#2021-04-30|530.60
#2021-05-03|533.63
#2021-05-04|526.21
#2021-05-05|531.50
#2021-05-06|526.68
#2021-05-07|532.31
#2021-05-10|528.61
#2021-05-11|513.85
#2021-05-12|511.76
#2021-05-13| .
#2021-05-14|512.54
#2021-05-17|515.90
#2021-05-18|523.49
#2021-05-19|519.63
#2021-05-20|525.21
#2021-05-21|528.28
#2021-05-24|532.97
#2021-05-25|532.23
#2021-05-26|528.92
#2021-05-27|531.76
#2021-05-28|539.31
#2021-05-31|538.62
#2021-06-01|538.25
#2021-06-02|536.97
#2021-06-03|537.63
#2021-06-04|537.85
#2021-06-07|533.98
#2021-06-08|533.57
#2021-06-09|533.39
#2021-06-10|530.43
#2021-06-11|533.80
#2021-06-14|538.03
#2021-06-15|536.48
#2021-06-16|534.49
#2021-06-17|534.22
#2021-06-18|531.43
#2021-06-21|528.96
#2021-06-22|531.82
#2021-06-23|531.49
#2021-06-24|530.17
#2021-06-25| .
#2021-06-28|533.20
#2021-06-29|538.55
#2021-06-30|540.13
#2021-07-01|542.67
#2021-07-02|546.75
#2021-07-05|550.97
#2021-07-06|552.30
#2021-07-07|553.30
#2021-07-08|546.20
#2021-07-09|550.73
#2021-07-12|554.54
#2021-07-13|556.12
#2021-07-14|559.31
#2021-07-15|557.75
#2021-07-16|559.70
#2021-07-19|550.92
#2021-07-20|552.86
#2021-07-21|559.08
#2021-07-22|565.44
#2021-07-23|569.81
#2021-07-26|574.08
#2021-07-27|567.78
#2021-07-28|570.99
#2021-07-29|574.23
#2021-07-30|575.38
#2021-08-02|578.47
#2021-08-03|581.73
#2021-08-04|583.15
#2021-08-05|582.28
#2021-08-06|594.63
#2021-08-09|594.31
#2021-08-10|594.50
#2021-08-11|590.60
#2021-08-12|582.44
#2021-08-13|580.73
#2021-08-16|576.96
#2021-08-17|581.38
#2021-08-18|586.69
#2021-08-19|575.88
#2021-08-20|578.77
#2021-08-23|587.18
#2021-08-24|587.15
#2021-08-25|592.20
#2021-08-26|590.44
#2021-08-27|589.62
#2021-08-30|592.73
#2021-08-31|601.34
#2021-09-01|599.63
#2021-09-02|600.98
#2021-09-03|604.40
#2021-09-06|608.33
#2021-09-07|605.59
#2021-09-08|595.37
#2021-09-09|595.05
#2021-09-10|591.16
#2021-09-13|582.46
#2021-09-14|578.20
#2021-09-15|567.82
#2021-09-16|569.11
#2021-09-17|564.65
#2021-09-20|548.83
#2021-09-21|556.82
#2021-09-22|567.76
#2021-09-23|571.35
#2021-09-24|563.94
#2021-09-27|558.26
#2021-09-28|536.24
#2021-09-29|537.63
#2021-09-30|540.96
#2021-10-01|542.97
#2021-10-04|539.07
#2021-10-05|544.27
#2021-10-06|539.44
#2021-10-07|546.57
#2021-10-08|545.20
#2021-10-11|544.45
#2021-10-12|549.63
#2021-10-13|563.86
#2021-10-14|569.05
#2021-10-15|574.97
#2021-10-18|572.78
#2021-10-19|579.64
#2021-10-20|583.06
#2021-10-21|581.73
#2021-10-22|584.69
#2021-10-25|586.29
#2021-10-26|587.25
#2021-10-27|584.02
#2021-10-28|572.37
#2021-10-29|563.88
#2021-11-01|567.94
#2021-11-02|559.62
#2021-11-03|562.00
#2021-11-04|568.96
#2021-11-05|567.13
#2021-11-08|570.20
#2021-11-09|569.65
#2021-11-10|564.59
#2021-11-11|565.11
#2021-11-12|570.00
#2021-11-15|575.49
#2021-11-16|576.46
#2021-11-17|578.04
#2021-11-18|573.35
#2021-11-19|572.63
#2021-11-22|566.44
#2021-11-23|553.89
#2021-11-24|550.23
#2021-11-25|553.51
#2021-11-26|541.23
#2021-11-29|546.63
#2021-11-30|541.15
#2021-12-01|547.60
#2021-12-02|539.21
#2021-12-03|533.67
#2021-12-06| .
#2021-12-07|548.43
#2021-12-08|549.57
#2021-12-09|544.16
#2021-12-10|543.63
#2021-12-13|541.64
#2021-12-14|532.72
#2021-12-15|534.89
#2021-12-16|538.61
#2021-12-17|535.60
#2021-12-20|530.39
#2021-12-21|533.90
#2021-12-22|541.69
#2021-12-23|547.68
#2021-12-24| .
#2021-12-27|555.43
#2021-12-28|553.69
#2021-12-29|554.98
#2021-12-30|553.88
#2021-12-31| .
#2022-01-03|558.13
#2022-01-04|561.19
#2022-01-05|564.62
#2022-01-06| .
#2022-01-07|553.29
#2022-01-10|541.94
#2022-01-11|545.31
#2022-01-12|546.63
#2022-01-13|547.11
#2022-01-14|541.33
#2022-01-17|544.91
#2022-01-18|537.59
#2022-01-19|535.17
#2022-01-20|541.38
#2022-01-21|523.03
#2022-01-24|494.72
#2022-01-25|506.78
#2022-01-26|518.07
#2022-01-27|515.25
#2022-01-28|513.12
#2022-01-31|525.12
#2022-02-01|529.67
#2022-02-02|534.17
#2022-02-03|524.79
#2022-02-04|520.44
#2022-02-07|525.06
#2022-02-08|523.88
#2022-02-09|529.71
#2022-02-10|520.42
#2022-02-11|519.55
#2022-02-14|503.85
#2022-02-15|511.81
#2022-02-16|510.35
#2022-02-17|497.63
#2022-02-18|491.99
#2022-02-21|487.22
#2022-02-22|484.80
#2022-02-23|482.09
#2022-02-24|465.38
#2022-02-25|484.00
#2022-02-28|482.05
#2022-03-01|459.67
#2022-03-02|462.02
#2022-03-03|452.13
#2022-03-04|438.89
#2022-03-07|427.74
#2022-03-08|435.76
#2022-03-09|454.49
#2022-03-10|453.29
#2022-03-11|463.04
#2022-03-14|478.38
#2022-03-15|467.55
#2022-03-16|483.61
#2022-03-17|484.99
#2022-03-18|484.98
#2022-03-21|483.24
#2022-03-22|486.83
#2022-03-23|484.28
#2022-03-24|472.37
#2022-03-25|466.95
#2022-03-28|469.26
#2022-03-29|479.07
#2022-03-30|477.20
#2022-03-31|472.71
#2022-04-01|473.54
#2022-04-04|475.21
#2022-04-05|469.05
#2022-04-06|461.91
#2022-04-07|457.72
#2022-04-08|458.34
#2022-04-11|451.99
#2022-04-12|451.86
#2022-04-13|450.07
#2022-04-14|459.04
#2022-04-15| .
#2022-04-18| .
#2022-04-19|462.40
#2022-04-20|463.76
#2022-04-21|463.80
#2022-04-22|462.02
#2022-04-25|455.04
#2022-04-26|452.48
#2022-04-27|448.65
#2022-04-28|447.56
#2022-04-29|452.05
#2022-05-02|451.30
#2022-05-03|450.17
#2022-05-04|445.34
#2022-05-05|441.38
#2022-05-06|436.07
#2022-05-09|420.96
#2022-05-10|422.93
#2022-05-11|429.68
#2022-05-12|431.47
#2022-05-13|439.23
#2022-05-16|440.29
#2022-05-17|446.78
#2022-05-18|441.11
#2022-05-19|439.28
#2022-05-20|437.14
#2022-05-23|439.19
#2022-05-24|436.09
#2022-05-25|433.43
#2022-05-26| .
#2022-05-27|443.67
#2022-05-30|446.20
#2022-05-31|446.08
#2022-06-01|440.98
#2022-06-02|443.39
#2022-06-03|442.33
#2022-06-06|445.33
#2022-06-07|442.54
#2022-06-08|441.95
#2022-06-09|439.67
#2022-06-10|431.92
#2022-06-13|424.12
#2022-06-14|419.26
#2022-06-15|420.56
#2022-06-16|410.50
#2022-06-17|412.89
#2022-06-20|416.67
#2022-06-21|414.98
#2022-06-22|415.46
#2022-06-23|412.74
#2022-06-24| .
#2022-06-27|419.39
#2022-06-28|419.92
#2022-06-29|416.26
#2022-06-30|411.51
#2022-07-01|413.05
#2022-07-04|410.25
#2022-07-05|406.71
#2022-07-06|411.02
#2022-07-07|417.32
#2022-07-08|420.66
#2022-07-11|417.56
#2022-07-12|419.70
#2022-07-13|420.33
#2022-07-14|416.67
#2022-07-15|418.55
#2022-07-18|421.98
#2022-07-19|421.07
#2022-07-20|420.37
#2022-07-21|425.22
#2022-07-22|425.45
#2022-07-25|424.07
#2022-07-26|422.66
#2022-07-27|421.43
#2022-07-28|425.74
#2022-07-29|432.56
#2022-08-01|432.28
#2022-08-02|426.96
#2022-08-03|429.88
#2022-08-04|434.69
#2022-08-05|432.80
#2022-08-08|434.24
#2022-08-09|434.92
#2022-08-10|439.33
#2022-08-11|438.78
#2022-08-12|436.19
#2022-08-15|432.14
#2022-08-16|434.63
#2022-08-17|429.65
#2022-08-18|430.83
#2022-08-19|425.45
#2022-08-22|422.04
#2022-08-23|422.26
#2022-08-24|421.16
#2022-08-25|419.94
#2022-08-26|414.20
#2022-08-29|407.81
#2022-08-30|408.07
#2022-08-31|409.43
#2022-09-01|400.42
#2022-09-02|401.24
#2022-09-05|393.50
#2022-09-06|394.66
#2022-09-07|398.57
#2022-09-08|398.75
#2022-09-09|403.12
#2022-09-12|410.32
#2022-09-13|404.67
#2022-09-14|400.83
#2022-09-15|399.23
#2022-09-16|396.31
#2022-09-19|393.81
#2022-09-20|388.57
#2022-09-21|386.81
#2022-09-22|381.18
#2022-09-23|377.36
#2022-09-26|375.30
#2022-09-27|374.02
#2022-09-28|371.33
#2022-09-29|364.23
#2022-09-30|368.41
#2022-10-03|369.67
#2022-10-04|377.34
#2022-10-05|372.52
#2022-10-06|374.13
#2022-10-07|368.95
#2022-10-10|364.52
#2022-10-11|365.47
#2022-10-12|364.76
#2022-10-13|368.39
#2022-10-14|371.22
#2022-10-17|375.45
#2022-10-18|379.68
#2022-10-19|378.36
#2022-10-20|376.73
#2022-10-21|374.76
#2022-10-24|376.41
#2022-10-25|379.98
#2022-10-26|382.26
#2022-10-27|382.89
#2022-10-28|380.15
#2022-10-31|381.49
#2022-11-01|382.55
#2022-11-02|382.20
#2022-11-03|391.39
#2022-11-04|397.37
#2022-11-07|400.53
#2022-11-08|401.14
#2022-11-09|398.45
#2022-11-10|404.78
#2022-11-11|410.51
#2022-11-14|413.59
#2022-11-15|413.35
#2022-11-16|408.96
#2022-11-17|406.09
#2022-11-18|406.10
#2022-11-21|402.29
#2022-11-22|402.11
#2022-11-23|402.71
#2022-11-24|404.73
#2022-11-25|404.90
#2022-11-28|400.94
#2022-11-29|401.54
#2022-11-30|404.03
#2022-12-01|407.79
#2022-12-02|409.46
#2022-12-05|410.30
#2022-12-06|410.30
#2022-12-07|403.76
#2022-12-08|402.00
#2022-12-09|405.81
#2022-12-12|403.80
#2022-12-13|406.60
#2022-12-14|406.74
#2022-12-15|404.64
#2022-12-16|401.44
#2022-12-19|397.96
#2022-12-20|395.06
#2022-12-21|399.99
#2022-12-22|398.51
#2022-12-23|400.05
#2022-12-26| .
#2022-12-27|398.90
#2022-12-28|398.26
#2022-12-29|402.10
#2022-12-30|401.76
#2023-01-02|405.24
#2023-01-03|406.02
#2023-01-04|406.65
#2023-01-05|408.62
#2023-01-06| .
#2023-01-09|413.82
#2023-01-10|415.95
#2023-01-11|415.50
#2023-01-12|418.10
#2023-01-13|420.77
#2023-01-16|422.67
#2023-01-17|420.48
#2023-01-18|422.70
#2023-01-19|417.88
#2023-01-20|424.88
#2023-01-23|425.72
#2023-01-24|427.20
#2023-01-25|426.28
#2023-01-26|428.29
#2023-01-27|429.41
#2023-01-30|426.68
#2023-01-31|425.19
#2023-02-01|428.91
#2023-02-02|435.05
#2023-02-03|434.48
#2023-02-06|437.12
#2023-02-07|435.41
#2023-02-08|434.74
#2023-02-09|436.43
#2023-02-10|434.68
#2023-02-13|434.59
#2023-02-14|434.94
#2023-02-15|435.57
#2023-02-16|435.95
#2023-02-17|433.46
#2023-02-20|435.13
#2023-02-21|434.27
#2023-02-22|428.21
#2023-02-23|428.81
#2023-02-24|428.41
#2023-02-27|432.20
#2023-02-28|429.50
#2023-03-01|428.72
#2023-03-02|427.79
#2023-03-03|432.33
#2023-03-06|433.66
#2023-03-07|432.52
#2023-03-08|431.62
#2023-03-09|429.91
#2023-03-10|422.91
#2023-03-13|415.02
#2023-03-14|417.25
#2023-03-15|406.99
#2023-03-16|410.54
#2023-03-17|408.46
#2023-03-20|406.99
#2023-03-21|410.57
#2023-03-22|407.10
#2023-03-23|407.65
#2023-03-24|404.73
#2023-03-27|406.60
#2023-03-28|404.48
#2023-03-29|404.72
#2023-03-30|409.20
#2023-03-31|413.20
#2023-04-03|414.82
#2023-04-04|417.45
#2023-04-05|414.39
#2023-04-06|416.01
#2023-04-07| .
#2023-04-10| .
#2023-04-11|416.73
#2023-04-12|414.83
#2023-04-13|417.13
#2023-04-14|418.99
#2023-04-17|425.30
#2023-04-18|421.37
#2023-04-19|420.16
#2023-04-20|416.12
#2023-04-21|412.26
#2023-04-24|412.83
#2023-04-25|411.84
#2023-04-26|411.38
#2023-04-27|413.19
#2023-04-28|414.25
#2023-05-01| .
#2023-05-02|412.01
#2023-05-03|411.84
#2023-05-04|412.91
#2023-05-05|416.92
#2023-05-08|417.27
#2023-05-09|416.37
#2023-05-10|417.82
#2023-05-11|419.25
#2023-05-12|416.35
#2023-05-15|416.93
#2023-05-16|414.58
#2023-05-17|415.86
#2023-05-18| .
#2023-05-19|415.65
#2023-05-22|414.66
#2023-05-23|412.42
#2023-05-24|408.97
#2023-05-25|407.42
#2023-05-26|408.74
#2023-05-29|407.60
#2023-05-30|405.94
#2023-05-31|403.29
#2023-06-01|404.03
#2023-06-02|406.76
#2023-06-05|406.19
#2023-06-06|406.15
#2023-06-07|407.27
#2023-06-08|408.00
#2023-06-09|409.29
#2023-06-12|413.47
#2023-06-13|415.38
#2023-06-14|415.61
#2023-06-15|415.36
#2023-06-16|414.80
#2023-06-19|411.54
#2023-06-20|410.73
#2023-06-21|406.51
#2023-06-22|404.82
#2023-06-23| .
#2023-06-26|404.47
#2023-06-27|403.67
#2023-06-28|406.61
#2023-06-29|408.67
#2023-06-30|409.22
#2023-07-03|409.62
#2023-07-04|412.35
#2023-07-05|409.77
#2023-07-06|405.77
#2023-07-07|408.63
#2023-07-10|408.84
#2023-07-11|410.66
#2023-07-12|413.17
#2023-07-13|413.15
#2023-07-14|410.93
#2023-07-17|406.67
#2023-07-18|407.83
#2023-07-19|410.08
#2023-07-20|408.85
#2023-07-21|408.37
#2023-07-24|408.32
#2023-07-25|409.46
#2023-07-26|410.14
#2023-07-27|411.52
#2023-07-28|410.00
#2023-07-31|410.97
#2023-08-01|412.59
#2023-08-02|409.50
#2023-08-03|405.76
#2023-08-04|407.93
#2023-08-07|407.99
#2023-08-08|409.44
#2023-08-09|408.42
#2023-08-10|408.12
#2023-08-11|407.04
#2023-08-14|407.54
#2023-08-15|405.03
#2023-08-16|404.24
#2023-08-17|405.39
#2023-08-18|403.97
#2023-08-21|400.73
#2023-08-22|400.92
#2023-08-23|403.62
#2023-08-24|401.15
#2023-08-25|402.40
#2023-08-28|406.19
#2023-08-29|409.97
#2023-08-30|410.40
#2023-08-31|410.79
#2023-09-01|410.06
#2023-09-04|409.69
#2023-09-05|408.43
#2023-09-06|405.17
#2023-09-07|403.16
#2023-09-08|402.83
#2023-09-11|403.06
#2023-09-12|399.61
#2023-09-13|397.08
#2023-09-14|397.90
#2023-09-15|399.31
#2023-09-18|395.66
#2023-09-19|394.57
#2023-09-20|397.01
#2023-09-21|394.42
#2023-09-22|393.23
#2023-09-25|391.26
#2023-09-26|387.35
#2023-09-27|389.45
#2023-09-28|390.40
#2023-09-29|394.71
#2023-10-02|391.21
#2023-10-03|387.35
#2023-10-04|384.34
#2023-10-05|385.72
#2023-10-06|380.84
#2023-10-09|375.93
#2023-10-10|379.41
#2023-10-11|378.52
#2023-10-12|380.04
#2023-10-13|377.97
#2023-10-16|378.21
#2023-10-17|376.27
#2023-10-18|373.90
#2023-10-19|372.08
#2023-10-20|368.99
#2023-10-23|364.05
#2023-10-24|366.93
#2023-10-25|362.82
#2023-10-26|364.78
#2023-10-27|361.52
#2023-10-30|371.89
#2023-10-31|370.05
#2023-11-01|367.76
#2023-11-02|375.32
#2023-11-03|375.96
#2023-11-06|370.09
#2023-11-07|368.98
#2023-11-08|372.55
#2023-11-09|374.41
#2023-11-10|370.58
#2023-11-13|370.81
#2023-11-14|377.73
#2023-11-15|379.77
#2023-11-16|378.17
#2023-11-17|379.52
#2023-11-20|380.39
#2023-11-21|377.23
#2023-11-22|375.25
#2023-11-23|369.86
#2023-11-24|369.39
#2023-11-27|368.96
#2023-11-28|369.93
#2023-11-29|377.40
#2023-11-30|377.39
#2023-12-01|378.28
#2023-12-04|376.71
#2023-12-05|377.63
#2023-12-06| .
#2023-12-07|377.77
#2023-12-08|380.87
#2023-12-11|379.82
#2023-12-12|376.80
#2023-12-13|375.53
#2023-12-14|381.63
#2023-12-15|382.17
#2023-12-18|382.21
#2023-12-19|384.83
#2023-12-20|385.92
#2023-12-21|387.88
#2023-12-22|391.46
#2023-12-25| .
#2023-12-26| .
#2023-12-27|392.36
#2023-12-28|393.10
#2023-12-29|394.37
#2024-01-01| .
#2024-01-02|395.94
#2024-01-03|391.58
#2024-01-04|394.94
#2024-01-05|397.71
#2024-01-08|397.27
#2024-01-09|398.67
#2024-01-10|397.56
#2024-01-11|394.15
#2024-01-12|396.06
#2024-01-15|393.25
#2024-01-16|390.57
#2024-01-17|387.70
#2024-01-18|389.74
#2024-01-19|388.03
#2024-01-22|389.47
#2024-01-23|389.36
#2024-01-24|392.45
#2024-01-25|393.40
#2024-01-26|395.36
#2024-01-29|394.66
#2024-01-30|396.84
#2024-01-31|397.86
#2024-02-01|396.88
#2024-02-02|397.32
#2024-02-05|392.38
#2024-02-06|391.42
#2024-02-07|386.82
#2024-02-08|390.93
#2024-02-09|386.97
#2024-02-12|386.31
#2024-02-13|384.03
#2024-02-14|383.93
#2024-02-15|386.01
#2024-02-16|388.81
#2024-02-19|386.90
#2024-02-20|385.41
#2024-02-21|385.08
#2024-02-22|386.19
#2024-02-23|386.15
#2024-02-26|385.64
#2024-02-27|388.22
#2024-02-28|386.55
#2024-02-29|386.80
#2024-03-01|386.98
#2024-03-04|384.52
#2024-03-05|382.63
#2024-03-06|382.42
#2024-03-07|384.60
#2024-03-08|386.31
#2024-03-11|383.82
#2024-03-12|385.09
#2024-03-13|384.59
#2024-03-14|384.75
#2024-03-15|383.06
#2024-03-18|384.06
#2024-03-19|385.11
#2024-03-20|382.90
#2024-03-21|385.01
#2024-03-22|384.56
#2024-03-25|385.18
#2024-03-26|391.59
#2024-03-27|390.32
#2024-03-28|393.60
#2024-03-29| .
#2024-04-01| .
#2024-04-02|393.16
#2024-04-03|395.51
#2024-04-04|395.10
#2024-04-05|394.88
#2024-04-08|396.28
#2024-04-09|396.24
#2024-04-10|396.98
#2024-04-11|396.68
#2024-04-12|396.01
#2024-04-15|394.45
#2024-04-16|388.69
#2024-04-17|389.36
#2024-04-18|386.75
#2024-04-19|385.17
#2024-04-22|389.21
#2024-04-23|390.93
#2024-04-24|390.21
#2024-04-25|384.10
#2024-04-26|389.17
#2024-04-29|390.81
#2024-04-30|390.42
#2024-05-01| .
#2024-05-02|390.28
#2024-05-03|391.83
#2024-05-06|392.19
#2024-05-07|391.99
#2024-05-08|393.24
#2024-05-09| .
#2024-05-10|398.04
#2024-05-13|400.70
#2024-05-14|403.66
#2024-05-15|403.11
#2024-05-16|404.33
#2024-05-17|401.33
#2024-05-20|403.68
#2024-05-21|401.64
#2024-05-22|402.25
#2024-05-23|403.33
#2024-05-24|402.70
#2024-05-27|404.63
#2024-05-28|403.21
#2024-05-29|400.76
#2024-05-30|404.87
#2024-05-31|408.19
#2024-06-03|406.49
#2024-06-04|403.53
#2024-06-05|403.36
#2024-06-06|404.27
#2024-06-07|404.54
#2024-06-10|402.23
#2024-06-11|401.11
#2024-06-12|402.50
#2024-06-13|397.55
#2024-06-14|395.11
#2024-06-17|395.37
#2024-06-18|399.09
#2024-06-19|398.19
#2024-06-20|399.82
#2024-06-21| .
#2024-06-24|398.94
#2024-06-25|396.14
#2024-06-26|393.62
#2024-06-27|397.23
#2024-06-28|394.11
#2024-07-01|394.29
#2024-07-02|391.36
#2024-07-03|392.20
#2024-07-04|393.46
#2024-07-05|395.92
#2024-07-08|392.31
#2024-07-09|389.44
#2024-07-10|391.67
#2024-07-11|395.76
#2024-07-12|397.68
#2024-07-15|394.92
#2024-07-16|396.31
#2024-07-17|395.57
#2024-07-18|397.07
#2024-07-19|394.13
#2024-07-22|395.10
#2024-07-23|395.32
#2024-07-24|389.53
#2024-07-25|389.01
#2024-07-26|391.15
#2024-07-29|392.07
#2024-07-30|392.98
#2024-07-31|393.79
#2024-08-01|392.77
#2024-08-02|384.49
#2024-08-05|375.40
#2024-08-06|378.78
#2024-08-07|385.13
#2024-08-08|386.75
#2024-08-09|385.74
#2024-08-12|384.27
#2024-08-13|386.15
#2024-08-14|386.02
#2024-08-15|388.50
#2024-08-16|386.37
#2024-08-19|387.99
#2024-08-20|385.30
#2024-08-21|389.07
#2024-08-22|389.96
#2024-08-23|392.27
#2024-08-26|391.82
#2024-08-27|390.87
#2024-08-28|388.92
#2024-08-29|389.41
#2024-08-30|392.20
#2024-09-02|390.26
#2024-09-03|388.11
#2024-09-04|387.74
#2024-09-05|387.25
#2024-09-06|383.97
#2024-09-09|385.51
#2024-09-10|385.43
#2024-09-11|382.55
#2024-09-12|382.28
#2024-09-13|384.95
#2024-09-16|382.04
#2024-09-17|384.15
#2024-09-18|385.31
#2024-09-19|388.46
#2024-09-20|385.57
#2024-09-23|384.90
#2024-09-24|386.51
#2024-09-25|388.12
#2024-09-26|391.28
#2024-09-27|392.26
#2024-09-30|392.93
#2024-10-01|390.07
#2024-10-02|388.38
#2024-10-03|386.86
#2024-10-04|388.90
#2024-10-07|387.13
#2024-10-08|384.14
#2024-10-09|386.23
#2024-10-10|384.98
#2024-10-11|385.69
#2024-10-14|384.55
#2024-10-15|385.10
#2024-10-16|383.69
#2024-10-17|385.40
#2024-10-18|385.74
#2024-10-21|385.57
#2024-10-22|387.43
#2024-10-23|385.46
#2024-10-24|384.75
#2024-10-25|385.09
#2024-10-28|384.95
#2024-10-29|380.51
#2024-10-30|377.06
#2024-10-31|377.39
#2024-11-01|379.95
#2024-11-04|377.65
#2024-11-05|375.42
#2024-11-06|371.49
#2024-11-07|374.71
#2024-11-08|372.91
#2024-11-11|370.26
#2024-11-12|366.25
#2024-11-13|364.55
#2024-11-14|366.24
#2024-11-15|368.09
#2024-11-18|365.62
#2024-11-19|362.50
#2024-11-20|363.81
#2024-11-21|362.75
#2024-11-22|364.65
#2024-11-25|367.64
#2024-11-26|365.69
#2024-11-27|367.27
#2024-11-28|369.60
#2024-11-29|368.23
#2024-12-02|370.73
#2024-12-03|370.02
#2024-12-04|371.31
#2024-12-05|370.64
#2024-12-06| .
#2024-12-09|372.37
#2024-12-10|371.43
#2024-12-11|375.08
#2024-12-12|375.26
#2024-12-13|372.30
#2024-12-16|369.46
#2024-12-17|366.51
#2024-12-18|366.58
#2024-12-19|364.02
#2024-12-20|366.42
#2024-12-23|365.79
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|368.22
#2024-12-30|369.40
#2024-12-31| .
#2025-01-01| .
#2025-01-02|377.36
#2025-01-03|376.83
#2025-01-06| .
#2025-01-07|374.33
#2025-01-08|371.64
#2025-01-09|372.32
#2025-01-10|369.99
#2025-01-13|368.44
#2025-01-14|369.21
#2025-01-15|373.52
#2025-01-16|373.43
#2025-01-17|376.98
#2025-01-20|376.88
#2025-01-21|378.43
#2025-01-22|379.33
#2025-01-23|380.14
#2025-01-24|383.05
#2025-01-27|383.20
#2025-01-28|384.95
#2025-01-29|387.37
#2025-01-30|387.49
#2025-01-31|387.82
#2025-02-03|386.18
#2025-02-04|384.03
#2025-02-05|383.53
#2025-02-06|386.74
#2025-02-07|384.44
#2025-02-10|386.73
#2025-02-11|385.27
#2025-02-12|387.40
#2025-02-13|391.35
#2025-02-14|389.49
#2025-02-17|394.35
#2025-02-18|396.09
#2025-02-19|396.03
#2025-02-20|393.93
#2025-02-21|394.32
#2025-02-24|395.43
#2025-02-25|398.18
#2025-02-26|399.53
#2025-02-27|396.98
#2025-02-28|395.77
#2025-03-03|398.19
#2025-03-04|394.43
#2025-03-05|397.92
#2025-03-06|400.55
#2025-03-07|397.41
#2025-03-10|399.01
#2025-03-11|396.49
#2025-03-12|398.68
#2025-03-13|397.22
#2025-03-14|400.61
#2025-03-17|405.57
#2025-03-18|406.49
#2025-03-19|406.85
#2025-03-20|406.69
#2025-03-21|406.46
#2025-03-24|406.91
#2025-03-25|408.17
#2025-03-26|404.84
#2025-03-27|406.01
#2025-03-28|401.74
#2025-03-31|394.04
#2025-04-01|394.63
#2025-04-02|392.03
#2025-04-03|386.36
#2025-04-04|374.32
#2025-04-07|362.57
#2025-04-08|374.26
#2025-04-09|361.79
#2025-04-10|375.52
#2025-04-11|375.18
#2025-04-14|382.79
#2025-04-15|386.10
#2025-04-16|383.54
#2025-04-17|381.04
#2025-04-18| .
#2025-04-21| .
#2025-04-22|380.93
#2025-04-23|387.47
#2025-04-24|388.10
#2025-04-25|390.16
#2025-04-28|390.13
#2025-04-29|390.48
#2025-04-30|393.47
#2025-05-01| .
#2025-05-02|398.11
#2025-05-05|397.33
#2025-05-06|396.80
#2025-05-07|397.20
#2025-05-08|398.29
#2025-05-09|399.70
#2025-05-12|403.64
#2025-05-13|406.65
#2025-05-14|408.05
#2025-05-15|409.48
#2025-05-16|407.25
#2025-05-19|406.20
#2025-05-20|408.34
#2025-05-21|406.63
#2025-05-22|403.16
#2025-05-23|399.71
#2025-05-26|402.77
#2025-05-27|404.41
#2025-05-28|405.54
#2025-05-29| .
#2025-05-30|406.02
#2025-06-02|406.02
#2025-06-03|404.21
#2025-06-04|406.28
#2025-06-05|406.78
#2025-06-06|406.67
#2025-06-09|408.40
#2025-06-10|409.22
#2025-06-11|409.05
#2025-06-12|406.62
#2025-06-13|403.09
#2025-06-16|403.84
#2025-06-17|403.21
#2025-06-18|401.06
#2025-06-19|403.05
#2025-06-20| .
#2025-06-23|401.45
#2025-06-24|401.98
#2025-06-25|400.58
#2025-06-26|401.05
#2025-06-27|404.17
#2025-06-30|404.85
#2025-07-01|406.51
#2025-07-02|407.23
#2025-07-03|409.49
#2025-07-04|410.43
#2025-07-07|410.71
#2025-07-08|414.32
#2025-07-09|414.75
#2025-07-10|417.87
#2025-07-11|417.58
#2025-07-14|417.27
#2025-07-15|418.83
#2025-07-16|416.38
#2025-07-17|415.16
#2025-07-18|412.79
#2025-07-21|414.52
#2025-07-22|411.10
#2025-07-23|414.13
#2025-07-24|416.56
#2025-07-25|420.98
#2025-07-28|420.22
#2025-07-29|419.87
#2025-07-30|416.44
#2025-07-31|416.44
#2025-08-01|411.50
#2025-08-04|411.91
#2025-08-05|412.56
#2025-08-06|409.92
#2025-08-07|406.08
#2025-08-08|412.41
#2025-08-11|410.19
#2025-08-12|409.61
#2025-08-13|409.76
#2025-08-14|408.46
#2025-08-15|410.00
#2025-08-18|409.77
#2025-08-19|412.90
#2025-08-20|412.71
#2025-08-21|413.88
#2025-08-22|419.45
#2025-08-25|418.97
#2025-08-26|415.88
#2025-08-27|414.39
#2025-08-28|412.01
#2025-08-29|410.77
#2025-09-01|411.21
#2025-09-02|405.73
#2025-09-03|405.85
#2025-09-04|407.57
#2025-09-05|409.60
#2025-09-08|411.05
#2025-09-09|411.90
#2025-09-10|411.89
#2025-09-11|413.35
#2025-09-12|415.25
#2025-09-15|415.80
#2025-09-16|413.51
#2025-09-17|413.99
#2025-09-18|414.62
#2025-09-19|414.15
#2025-09-22|414.09
#2025-09-23|413.72
#2025-09-24|410.95
#2025-09-25|407.31
#2025-09-26|408.49
#2025-09-29|408.22
#2025-09-30|407.98
#2025-10-01|408.22
#2025-10-02|407.50
#2025-10-03|406.34
#2025-10-06|403.46
#2025-10-07|401.72
#2025-10-08|404.04
#2025-10-09|403.24
#2025-10-10|400.49
#2025-10-13|398.73
#2025-10-14|401.22
#2025-10-15|401.78
#2025-10-16|404.63
#2025-10-17|404.22
#2025-10-20|404.35
#2025-10-21|403.86
#2025-10-22|403.96
#2025-10-23|403.95
#2025-10-24|406.36
#2025-10-27|407.94
#2025-10-28|407.30
#2025-10-29|404.94
#2025-10-30|404.77
#2025-10-31|404.00
#2025-11-03|407.57
#2025-11-04|402.27
#2025-11-05|401.06
#2025-11-06|404.44
#2025-11-07|403.67
#2025-11-10|404.98
#2025-11-11|408.83
#2025-11-12|410.37
#2025-11-13|411.14
#2025-11-14|407.56
#2025-11-17|402.06
#2025-11-18|396.25
#2025-11-19|398.24
#2025-11-20|399.78
#2025-11-21|399.26
#2025-11-24|402.52
#2025-11-25|401.97
#2025-11-26|403.16
#2025-11-27|405.28
#2025-11-28|406.54
#2025-12-01|405.85
#2025-12-02|405.00
#2025-12-03|405.63
#2025-12-04|407.27
#2025-12-05|407.07
#2025-12-08|406.55
#2025-12-09|407.57
#2025-12-10|404.63
#2025-12-11|406.04
#2025-12-12|407.87
#2025-12-15|407.21
#2025-12-16|408.37
#2025-12-17|409.21
#2025-12-18|411.93
#2025-12-19|411.59
#2025-12-22|412.49
#2025-12-23|415.47
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|420.35
#2025-12-30|424.07
#2025-12-31| .
#2026-01-01| .
#2026-01-02|424.42
#2026-01-05|424.76
#2026-01-06| .
#2026-01-07|430.67
#2026-01-08|429.97
#2026-01-09|431.50
#2026-01-12|430.43
#2026-01-13|431.71
#2026-01-14|432.16
#2026-01-15|434.27
#2026-01-16|434.97
#2026-01-19|427.76
#2026-01-20|423.87
#2026-01-21|427.08
#2026-01-22|435.91
#2026-01-23|438.28
#2026-01-26|438.05
#2026-01-27|439.62
#2026-01-28|437.35
#2026-01-29|433.85
#2026-01-30|431.73
#2026-02-02|432.77
#2026-02-03|431.54
#2026-02-04|432.73
#2026-02-05|428.21
#2026-02-06|430.62
#2026-02-09|431.55
#2026-02-10|428.77
#2026-02-11|420.30
#2026-02-12|411.51
#2026-02-13|414.65
#2026-02-16|412.04
#2026-02-17|412.55
#2026-02-18|415.21
#2026-02-19|418.55
#2026-02-20|413.90
#2026-02-23|410.74
#2026-02-24|409.75
#2026-02-25|409.94
#2026-02-26|411.86
#2026-02-27|413.56
#2026-03-02|407.15
#2026-03-03|397.81
#2026-03-04|406.01
#2026-03-05|404.75
#2026-03-06|402.15
#2026-03-09|398.44
#2026-03-10|403.62
#2026-03-11|403.22
#2026-03-12|405.88
#2026-03-13|404.96
#2026-03-16|405.10
#2026-03-17|407.70
#2026-03-18|407.22
#2026-03-19|401.71
#2026-03-20|397.58
#2026-03-23|395.84
#2026-03-24|388.80
#2026-03-25|396.32
#2026-03-26|397.13
#2026-03-27|390.70
#2026-03-30|392.47
#2026-03-31|395.03
#2026-04-01|403.01
#2026-04-02|401.21
#2026-04-03| .
#2026-04-06| .
#2026-04-07|396.87
#2026-04-08|409.12
#2026-04-09|409.25