Table Data - OMX Helsinki Small Cap Gross Index
| Title | OMX Helsinki Small Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXHSCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: OMXHSCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 74.13 |
| 2008-11-18 | 73.01 |
| 2008-11-19 | 72.03 |
| 2008-11-20 | 70.60 |
| 2008-11-21 | . |
| 2008-11-24 | 70.59 |
| 2008-11-25 | 70.31 |
| 2008-11-26 | 70.03 |
| 2008-11-27 | . |
| 2008-11-28 | 70.31 |
| 2008-12-01 | 69.46 |
| 2008-12-02 | 69.08 |
| 2008-12-03 | 68.69 |
| 2008-12-04 | 68.79 |
| 2008-12-05 | 67.99 |
| 2008-12-08 | 67.99 |
| 2008-12-09 | 67.43 |
| 2008-12-10 | 67.58 |
| 2008-12-11 | . |
| 2008-12-12 | 65.36 |
| 2008-12-15 | 65.11 |
| 2008-12-16 | 65.30 |
| 2008-12-17 | 65.32 |
| 2008-12-18 | 64.78 |
| 2008-12-19 | 63.79 |
| 2008-12-22 | 64.45 |
| 2008-12-23 | 64.41 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 64.39 |
| 2008-12-30 | 65.53 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 69.28 |
| 2009-01-05 | 71.57 |
| 2009-01-06 | . |
| 2009-01-07 | 70.81 |
| 2009-01-08 | 69.54 |
| 2009-01-09 | 70.58 |
| 2009-01-12 | 70.43 |
| 2009-01-13 | 70.29 |
| 2009-01-14 | 68.96 |
| 2009-01-15 | 69.04 |
| 2009-01-16 | 69.71 |
| 2009-01-19 | . |
| 2009-01-20 | 72.44 |
| 2009-01-21 | 72.95 |
| 2009-01-22 | 72.50 |
| 2009-01-23 | 72.45 |
| 2009-01-26 | 72.06 |
| 2009-01-27 | 72.61 |
| 2009-01-28 | 73.30 |
| 2009-01-29 | 73.20 |
| 2009-01-30 | 73.53 |
| 2009-02-02 | 72.65 |
| 2009-02-03 | 72.70 |
| 2009-02-04 | 73.34 |
| 2009-02-05 | 73.12 |
| 2009-02-06 | 74.14 |
| 2009-02-09 | 74.85 |
| 2009-02-10 | 74.57 |
| 2009-02-11 | 74.31 |
| 2009-02-12 | 74.11 |
| 2009-02-13 | 74.11 |
| 2009-02-16 | . |
| 2009-02-17 | 73.79 |
| 2009-02-18 | 73.83 |
| 2009-02-19 | 73.83 |
| 2009-02-20 | 72.98 |
| 2009-02-23 | 72.51 |
| 2009-02-24 | 71.97 |
| 2009-02-25 | 71.67 |
| 2009-02-26 | 72.22 |
| 2009-02-27 | 72.01 |
| 2009-03-02 | 70.95 |
| 2009-03-03 | 70.35 |
| 2009-03-04 | 70.75 |
| 2009-03-05 | 70.52 |
| 2009-03-06 | 70.46 |
| 2009-03-09 | . |
| 2009-03-10 | 68.80 |
| 2009-03-11 | 69.51 |
| 2009-03-12 | 69.55 |
| 2009-03-13 | 69.90 |
| 2009-03-16 | 70.98 |
| 2009-03-17 | 70.58 |
| 2009-03-18 | 70.04 |
| 2009-03-19 | 70.64 |
| 2009-03-20 | 70.82 |
| 2009-03-23 | 70.05 |
| 2009-03-24 | 70.34 |
| 2009-03-25 | 70.49 |
| 2009-03-26 | 70.44 |
| 2009-03-27 | 70.29 |
| 2009-03-30 | 69.97 |
| 2009-03-31 | 69.73 |
| 2009-04-01 | 70.15 |
| 2009-04-02 | 71.41 |
| 2009-04-03 | 71.49 |
| 2009-04-06 | 71.66 |
| 2009-04-07 | 70.81 |
| 2009-04-08 | 71.33 |
| 2009-04-09 | 71.99 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 72.48 |
| 2009-04-15 | 73.22 |
| 2009-04-16 | 73.62 |
| 2009-04-17 | 74.44 |
| 2009-04-20 | 74.37 |
| 2009-04-21 | 73.70 |
| 2009-04-22 | 74.44 |
| 2009-04-23 | 74.43 |
| 2009-04-24 | 75.62 |
| 2009-04-27 | 76.23 |
| 2009-04-28 | 76.10 |
| 2009-04-29 | 76.73 |
| 2009-04-30 | 78.83 |
| 2009-05-01 | . |
| 2009-05-04 | 81.66 |
| 2009-05-05 | 82.09 |
| 2009-05-06 | 83.53 |
| 2009-05-07 | 83.80 |
| 2009-05-08 | 85.32 |
| 2009-05-11 | 83.32 |
| 2009-05-12 | 82.49 |
| 2009-05-13 | 80.85 |
| 2009-05-14 | 80.37 |
| 2009-05-15 | 81.32 |
| 2009-05-18 | 83.01 |
| 2009-05-19 | 84.12 |
| 2009-05-20 | 84.80 |
| 2009-05-21 | . |
| 2009-05-22 | 84.48 |
| 2009-05-25 | . |
| 2009-05-26 | 84.24 |
| 2009-05-27 | 84.21 |
| 2009-05-28 | 84.62 |
| 2009-05-29 | 84.62 |
| 2009-06-01 | 85.40 |
| 2009-06-02 | 85.28 |
| 2009-06-03 | 84.71 |
| 2009-06-04 | 84.37 |
| 2009-06-05 | 84.45 |
| 2009-06-08 | 83.50 |
| 2009-06-09 | 83.00 |
| 2009-06-10 | 83.96 |
| 2009-06-11 | 84.33 |
| 2009-06-12 | 84.42 |
| 2009-06-15 | 83.15 |
| 2009-06-16 | 83.35 |
| 2009-06-17 | 82.17 |
| 2009-06-18 | 81.79 |
| 2009-06-19 | . |
| 2009-06-22 | 81.12 |
| 2009-06-23 | 79.71 |
| 2009-06-24 | 80.39 |
| 2009-06-25 | 80.56 |
| 2009-06-26 | 80.50 |
| 2009-06-29 | 80.59 |
| 2009-06-30 | 80.53 |
| 2009-07-01 | 80.89 |
| 2009-07-02 | 80.95 |
| 2009-07-03 | . |
| 2009-07-06 | 79.60 |
| 2009-07-07 | 79.60 |
| 2009-07-08 | 79.38 |
| 2009-07-09 | 79.63 |
| 2009-07-10 | 79.09 |
| 2009-07-13 | 79.24 |
| 2009-07-14 | 79.18 |
| 2009-07-15 | 79.43 |
| 2009-07-16 | 79.80 |
| 2009-07-17 | 79.50 |
| 2009-07-20 | 80.02 |
| 2009-07-21 | 80.67 |
| 2009-07-22 | 80.85 |
| 2009-07-23 | 81.09 |
| 2009-07-24 | 80.91 |
| 2009-07-27 | 81.37 |
| 2009-07-28 | 81.22 |
| 2009-07-29 | 81.51 |
| 2009-07-30 | 82.03 |
| 2009-07-31 | 82.09 |
| 2009-08-03 | 83.78 |
| 2009-08-04 | 84.68 |
| 2009-08-05 | 86.28 |
| 2009-08-06 | 86.46 |
| 2009-08-07 | 86.48 |
| 2009-08-10 | 86.25 |
| 2009-08-11 | 86.13 |
| 2009-08-12 | 86.70 |
| 2009-08-13 | 87.76 |
| 2009-08-14 | 88.50 |
| 2009-08-17 | 87.17 |
| 2009-08-18 | 87.41 |
| 2009-08-19 | 87.22 |
| 2009-08-20 | 88.06 |
| 2009-08-21 | 88.96 |
| 2009-08-24 | 89.89 |
| 2009-08-25 | 90.66 |
| 2009-08-26 | 90.46 |
| 2009-08-27 | 90.23 |
| 2009-08-28 | 90.61 |
| 2009-08-31 | 90.00 |
| 2009-09-01 | 89.49 |
| 2009-09-02 | 88.17 |
| 2009-09-03 | 89.55 |
| 2009-09-04 | 90.31 |
| 2009-09-07 | . |
| 2009-09-08 | 90.79 |
| 2009-09-09 | 90.72 |
| 2009-09-10 | 91.05 |
| 2009-09-11 | 91.47 |
| 2009-09-14 | 91.23 |
| 2009-09-15 | 92.60 |
| 2009-09-16 | 93.40 |
| 2009-09-17 | 94.37 |
| 2009-09-18 | 94.72 |
| 2009-09-21 | 94.38 |
| 2009-09-22 | 94.49 |
| 2009-09-23 | 94.60 |
| 2009-09-24 | 93.24 |
| 2009-09-25 | 92.71 |
| 2009-09-28 | 92.52 |
| 2009-09-29 | 92.70 |
| 2009-09-30 | 92.31 |
| 2009-10-01 | 92.10 |
| 2009-10-02 | 90.54 |
| 2009-10-05 | 91.04 |
| 2009-10-06 | 91.79 |
| 2009-10-07 | 91.65 |
| 2009-10-08 | 91.76 |
| 2009-10-09 | 92.58 |
| 2009-10-12 | 92.96 |
| 2009-10-13 | 93.24 |
| 2009-10-14 | 93.34 |
| 2009-10-15 | 93.24 |
| 2009-10-16 | 93.86 |
| 2009-10-19 | 94.06 |
| 2009-10-20 | 94.33 |
| 2009-10-21 | 94.06 |
| 2009-10-22 | 93.03 |
| 2009-10-23 | 93.50 |
| 2009-10-26 | 93.23 |
| 2009-10-27 | 92.22 |
| 2009-10-28 | 91.43 |
| 2009-10-29 | 91.95 |
| 2009-10-30 | 92.36 |
| 2009-11-02 | 92.08 |
| 2009-11-03 | 91.79 |
| 2009-11-04 | 92.36 |
| 2009-11-05 | 92.49 |
| 2009-11-06 | 92.84 |
| 2009-11-09 | 93.91 |
| 2009-11-10 | 94.14 |
| 2009-11-11 | 94.63 |
| 2009-11-12 | 94.99 |
| 2009-11-13 | 95.40 |
| 2009-11-16 | 96.54 |
| 2009-11-17 | 96.66 |
| 2009-11-18 | 96.77 |
| 2009-11-19 | 96.44 |
| 2009-11-20 | 96.20 |
| 2009-11-23 | 95.87 |
| 2009-11-24 | 95.41 |
| 2009-11-25 | 95.66 |
| 2009-11-26 | . |
| 2009-11-27 | 95.72 |
| 2009-11-30 | 94.73 |
| 2009-12-01 | 95.54 |
| 2009-12-02 | 95.30 |
| 2009-12-03 | 95.32 |
| 2009-12-04 | 95.80 |
| 2009-12-07 | 96.00 |
| 2009-12-08 | 95.00 |
| 2009-12-09 | 94.87 |
| 2009-12-10 | 95.22 |
| 2009-12-11 | 96.62 |
| 2009-12-14 | 96.97 |
| 2009-12-15 | 95.99 |
| 2009-12-16 | 95.40 |
| 2009-12-17 | 95.53 |
| 2009-12-18 | 95.68 |
| 2009-12-21 | 95.54 |
| 2009-12-22 | 95.22 |
| 2009-12-23 | 95.58 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 94.84 |
| 2009-12-29 | 95.12 |
| 2009-12-30 | 96.02 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 98.21 |
| 2010-01-05 | 98.58 |
| 2010-01-06 | . |
| 2010-01-07 | 99.58 |
| 2010-01-08 | 101.43 |
| 2010-01-11 | 102.55 |
| 2010-01-12 | 101.86 |
| 2010-01-13 | 102.30 |
| 2010-01-14 | 102.39 |
| 2010-01-15 | 102.57 |
| 2010-01-18 | . |
| 2010-01-19 | 103.42 |
| 2010-01-20 | 103.41 |
| 2010-01-21 | 103.30 |
| 2010-01-22 | 102.38 |
| 2010-01-25 | 102.43 |
| 2010-01-26 | 102.06 |
| 2010-01-27 | 102.41 |
| 2010-01-28 | 103.28 |
| 2010-01-29 | 103.34 |
| 2010-02-01 | 103.97 |
| 2010-02-02 | 103.24 |
| 2010-02-03 | 103.65 |
| 2010-02-04 | 103.31 |
| 2010-02-05 | 101.96 |
| 2010-02-08 | 100.98 |
| 2010-02-09 | 101.32 |
| 2010-02-10 | 102.01 |
| 2010-02-11 | 101.42 |
| 2010-02-12 | 100.73 |
| 2010-02-15 | . |
| 2010-02-16 | 100.86 |
| 2010-02-17 | 102.04 |
| 2010-02-18 | 102.35 |
| 2010-02-19 | 103.11 |
| 2010-02-22 | 102.93 |
| 2010-02-23 | 102.80 |
| 2010-02-24 | 102.74 |
| 2010-02-25 | 102.07 |
| 2010-02-26 | 102.84 |
| 2010-03-01 | 102.46 |
| 2010-03-02 | 102.91 |
| 2010-03-03 | 103.41 |
| 2010-03-04 | 104.04 |
| 2010-03-05 | 104.79 |
| 2010-03-08 | 104.93 |
| 2010-03-09 | 105.33 |
| 2010-03-10 | 105.55 |
| 2010-03-11 | 106.19 |
| 2010-03-12 | 106.70 |
| 2010-03-15 | 107.31 |
| 2010-03-16 | 107.86 |
| 2010-03-17 | 108.40 |
| 2010-03-18 | 107.88 |
| 2010-03-19 | 108.02 |
| 2010-03-22 | 108.20 |
| 2010-03-23 | 108.03 |
| 2010-03-24 | 109.39 |
| 2010-03-25 | 110.24 |
| 2010-03-26 | 111.28 |
| 2010-03-29 | 111.59 |
| 2010-03-30 | 111.82 |
| 2010-03-31 | 111.68 |
| 2010-04-01 | 112.02 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 113.72 |
| 2010-04-07 | 114.64 |
| 2010-04-08 | 114.13 |
| 2010-04-09 | 114.96 |
| 2010-04-12 | 114.78 |
| 2010-04-13 | 115.35 |
| 2010-04-14 | 116.30 |
| 2010-04-15 | 117.60 |
| 2010-04-16 | 116.54 |
| 2010-04-19 | 115.87 |
| 2010-04-20 | 117.55 |
| 2010-04-21 | 117.10 |
| 2010-04-22 | 115.85 |
| 2010-04-23 | 116.77 |
| 2010-04-26 | 117.56 |
| 2010-04-27 | 116.35 |
| 2010-04-28 | 115.50 |
| 2010-04-29 | 115.35 |
| 2010-04-30 | 115.61 |
| 2010-05-03 | 114.86 |
| 2010-05-04 | 112.19 |
| 2010-05-05 | 109.72 |
| 2010-05-06 | 108.21 |
| 2010-05-07 | 105.01 |
| 2010-05-10 | 110.40 |
| 2010-05-11 | 108.40 |
| 2010-05-12 | 109.98 |
| 2010-05-13 | . |
| 2010-05-14 | 109.89 |
| 2010-05-17 | 109.88 |
| 2010-05-18 | 109.50 |
| 2010-05-19 | 107.95 |
| 2010-05-20 | 106.32 |
| 2010-05-21 | 106.27 |
| 2010-05-24 | 107.09 |
| 2010-05-25 | 104.41 |
| 2010-05-26 | 106.69 |
| 2010-05-27 | 107.49 |
| 2010-05-28 | 108.09 |
| 2010-05-31 | . |
| 2010-06-01 | 107.22 |
| 2010-06-02 | 107.38 |
| 2010-06-03 | 108.49 |
| 2010-06-04 | 107.78 |
| 2010-06-07 | 107.33 |
| 2010-06-08 | 107.31 |
| 2010-06-09 | 106.25 |
| 2010-06-10 | 106.41 |
| 2010-06-11 | 107.17 |
| 2010-06-14 | 106.95 |
| 2010-06-15 | 106.76 |
| 2010-06-16 | 106.83 |
| 2010-06-17 | 106.88 |
| 2010-06-18 | 107.28 |
| 2010-06-21 | 107.45 |
| 2010-06-22 | 107.59 |
| 2010-06-23 | 107.29 |
| 2010-06-24 | 107.02 |
| 2010-06-25 | . |
| 2010-06-28 | 106.08 |
| 2010-06-29 | 105.41 |
| 2010-06-30 | 104.91 |
| 2010-07-01 | 103.28 |
| 2010-07-02 | 103.94 |
| 2010-07-05 | 103.95 |
| 2010-07-06 | 104.67 |
| 2010-07-07 | 104.96 |
| 2010-07-08 | 104.84 |
| 2010-07-09 | 105.48 |
| 2010-07-12 | 106.66 |
| 2010-07-13 | 107.10 |
| 2010-07-14 | 107.33 |
| 2010-07-15 | 107.66 |
| 2010-07-16 | 106.99 |
| 2010-07-19 | 106.98 |
| 2010-07-20 | 107.23 |
| 2010-07-21 | 108.10 |
| 2010-07-22 | 108.10 |
| 2010-07-23 | 108.84 |
| 2010-07-26 | 109.19 |
| 2010-07-27 | 109.95 |
| 2010-07-28 | 110.03 |
| 2010-07-29 | 110.41 |
| 2010-07-30 | 110.72 |
| 2010-08-02 | 111.73 |
| 2010-08-03 | 111.58 |
| 2010-08-04 | 111.83 |
| 2010-08-05 | 112.71 |
| 2010-08-06 | 112.17 |
| 2010-08-09 | 112.55 |
| 2010-08-10 | 112.11 |
| 2010-08-11 | 110.93 |
| 2010-08-12 | 109.48 |
| 2010-08-13 | 110.44 |
| 2010-08-16 | 109.68 |
| 2010-08-17 | 110.43 |
| 2010-08-18 | 111.07 |
| 2010-08-19 | 110.67 |
| 2010-08-20 | 109.75 |
| 2010-08-23 | 109.39 |
| 2010-08-24 | 108.43 |
| 2010-08-25 | 107.80 |
| 2010-08-26 | 108.59 |
| 2010-08-27 | 107.01 |
| 2010-08-30 | 107.64 |
| 2010-08-31 | 107.48 |
| 2010-09-01 | 108.51 |
| 2010-09-02 | 108.69 |
| 2010-09-03 | 108.95 |
| 2010-09-06 | 109.66 |
| 2010-09-07 | 109.50 |
| 2010-09-08 | 109.99 |
| 2010-09-09 | 109.26 |
| 2010-09-10 | 110.22 |
| 2010-09-13 | 110.02 |
| 2010-09-14 | 110.00 |
| 2010-09-15 | 109.91 |
| 2010-09-16 | 110.13 |
| 2010-09-17 | 110.22 |
| 2010-09-20 | 110.67 |
| 2010-09-21 | 110.53 |
| 2010-09-22 | 110.48 |
| 2010-09-23 | 109.93 |
| 2010-09-24 | 110.86 |
| 2010-09-27 | 110.55 |
| 2010-09-28 | 111.28 |
| 2010-09-29 | 111.39 |
| 2010-09-30 | 111.79 |
| 2010-10-01 | 112.30 |
| 2010-10-04 | 112.45 |
| 2010-10-05 | 112.76 |
| 2010-10-06 | 113.06 |
| 2010-10-07 | 113.64 |
| 2010-10-08 | 114.12 |
| 2010-10-11 | 115.10 |
| 2010-10-12 | 115.54 |
| 2010-10-13 | 116.90 |
| 2010-10-14 | 116.42 |
| 2010-10-15 | 116.50 |
| 2010-10-18 | 116.47 |
| 2010-10-19 | 115.73 |
| 2010-10-20 | 115.18 |
| 2010-10-21 | 115.40 |
| 2010-10-22 | 115.46 |
| 2010-10-25 | 115.45 |
| 2010-10-26 | 114.74 |
| 2010-10-27 | 113.90 |
| 2010-10-28 | 113.83 |
| 2010-10-29 | 113.91 |
| 2010-11-01 | 113.29 |
| 2010-11-02 | 113.43 |
| 2010-11-03 | 113.26 |
| 2010-11-04 | 113.92 |
| 2010-11-05 | 114.39 |
| 2010-11-08 | 114.38 |
| 2010-11-09 | 114.19 |
| 2010-11-10 | 114.30 |
| 2010-11-11 | 114.19 |
| 2010-11-12 | 113.58 |
| 2010-11-15 | 113.85 |
| 2010-11-16 | 112.13 |
| 2010-11-17 | 112.38 |
| 2010-11-18 | 113.38 |
| 2010-11-19 | 112.30 |
| 2010-11-22 | 111.87 |
| 2010-11-23 | 110.51 |
| 2010-11-24 | 111.83 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 110.06 |
| 2010-11-30 | 109.57 |
| 2010-12-01 | 110.29 |
| 2010-12-02 | 110.60 |
| 2010-12-03 | 111.59 |
| 2010-12-06 | . |
| 2010-12-07 | 111.73 |
| 2010-12-08 | 111.95 |
| 2010-12-09 | 111.84 |
| 2010-12-10 | 112.31 |
| 2010-12-13 | 112.25 |
| 2010-12-14 | 111.93 |
| 2010-12-15 | 112.05 |
| 2010-12-16 | 112.06 |
| 2010-12-17 | 112.23 |
| 2010-12-20 | 112.40 |
| 2010-12-21 | 113.18 |
| 2010-12-22 | 113.59 |
| 2010-12-23 | 114.78 |
| 2010-12-24 | . |
| 2010-12-27 | 114.99 |
| 2010-12-28 | 115.53 |
| 2010-12-29 | 116.36 |
| 2010-12-30 | 116.46 |
| 2010-12-31 | . |
| 2011-01-03 | 120.35 |
| 2011-01-04 | 120.60 |
| 2011-01-05 | 120.17 |
| 2011-01-06 | . |
| 2011-01-07 | 121.48 |
| 2011-01-10 | 120.61 |
| 2011-01-11 | 122.06 |
| 2011-01-12 | 122.66 |
| 2011-01-13 | 123.05 |
| 2011-01-14 | 123.53 |
| 2011-01-17 | 123.94 |
| 2011-01-18 | 123.59 |
| 2011-01-19 | 123.29 |
| 2011-01-20 | 122.71 |
| 2011-01-21 | 123.31 |
| 2011-01-24 | 122.38 |
| 2011-01-25 | 122.66 |
| 2011-01-26 | 123.14 |
| 2011-01-27 | 122.91 |
| 2011-01-28 | 122.74 |
| 2011-01-31 | 123.34 |
| 2011-02-01 | 123.82 |
| 2011-02-02 | 123.45 |
| 2011-02-03 | 122.96 |
| 2011-02-04 | 123.70 |
| 2011-02-07 | 124.16 |
| 2011-02-08 | 123.35 |
| 2011-02-09 | 123.62 |
| 2011-02-10 | 123.28 |
| 2011-02-11 | 120.27 |
| 2011-02-14 | 118.55 |
| 2011-02-15 | 118.68 |
| 2011-02-16 | 119.03 |
| 2011-02-17 | 119.93 |
| 2011-02-18 | 119.38 |
| 2011-02-21 | . |
| 2011-02-22 | 118.49 |
| 2011-02-23 | 117.89 |
| 2011-02-24 | 118.48 |
| 2011-02-25 | 119.04 |
| 2011-02-28 | 119.94 |
| 2011-03-01 | 120.07 |
| 2011-03-02 | 119.19 |
| 2011-03-03 | 120.00 |
| 2011-03-04 | 119.64 |
| 2011-03-07 | 119.91 |
| 2011-03-08 | 119.83 |
| 2011-03-09 | 120.86 |
| 2011-03-10 | 120.02 |
| 2011-03-11 | 119.23 |
| 2011-03-14 | 117.21 |
| 2011-03-15 | 115.82 |
| 2011-03-16 | 115.75 |
| 2011-03-17 | 117.58 |
| 2011-03-18 | 118.72 |
| 2011-03-21 | 119.19 |
| 2011-03-22 | 119.60 |
| 2011-03-23 | 119.78 |
| 2011-03-24 | 120.18 |
| 2011-03-25 | 120.47 |
| 2011-03-28 | 121.60 |
| 2011-03-29 | . |
| 2011-03-30 | 122.12 |
| 2011-03-31 | 122.70 |
| 2011-04-01 | 123.05 |
| 2011-04-04 | 123.83 |
| 2011-04-05 | 124.32 |
| 2011-04-06 | 124.62 |
| 2011-04-07 | 124.80 |
| 2011-04-08 | 125.81 |
| 2011-04-11 | 125.79 |
| 2011-04-12 | 125.44 |
| 2011-04-13 | 125.78 |
| 2011-04-14 | 125.65 |
| 2011-04-15 | 125.59 |
| 2011-04-18 | 122.40 |
| 2011-04-19 | 123.44 |
| 2011-04-20 | 124.66 |
| 2011-04-21 | 124.92 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 125.15 |
| 2011-04-27 | 124.87 |
| 2011-04-28 | 124.81 |
| 2011-04-29 | 125.26 |
| 2011-05-02 | 125.74 |
| 2011-05-03 | 125.44 |
| 2011-05-04 | 124.50 |
| 2011-05-05 | 124.69 |
| 2011-05-06 | 124.80 |
| 2011-05-09 | 124.43 |
| 2011-05-10 | 124.56 |
| 2011-05-11 | 124.70 |
| 2011-05-12 | 125.01 |
| 2011-05-13 | 124.91 |
| 2011-05-16 | 124.38 |
| 2011-05-17 | 123.90 |
| 2011-05-18 | 123.80 |
| 2011-05-19 | 124.76 |
| 2011-05-20 | 124.75 |
| 2011-05-23 | 123.73 |
| 2011-05-24 | 123.25 |
| 2011-05-25 | 122.82 |
| 2011-05-26 | 122.23 |
| 2011-05-27 | 121.85 |
| 2011-05-30 | . |
| 2011-05-31 | 120.54 |
| 2011-06-01 | 120.10 |
| 2011-06-02 | . |
| 2011-06-03 | 119.14 |
| 2011-06-06 | . |
| 2011-06-07 | 118.35 |
| 2011-06-08 | 116.42 |
| 2011-06-09 | 116.85 |
| 2011-06-10 | 116.39 |
| 2011-06-13 | 116.14 |
| 2011-06-14 | 116.11 |
| 2011-06-15 | 115.13 |
| 2011-06-16 | 112.03 |
| 2011-06-17 | 111.62 |
| 2011-06-20 | 109.12 |
| 2011-06-21 | 110.25 |
| 2011-06-22 | 111.01 |
| 2011-06-23 | 109.60 |
| 2011-06-24 | . |
| 2011-06-27 | 108.19 |
| 2011-06-28 | 109.29 |
| 2011-06-29 | 111.60 |
| 2011-06-30 | 113.77 |
| 2011-07-01 | 114.79 |
| 2011-07-04 | . |
| 2011-07-05 | 115.18 |
| 2011-07-06 | 114.94 |
| 2011-07-07 | 116.09 |
| 2011-07-08 | 115.13 |
| 2011-07-11 | 111.83 |
| 2011-07-12 | 110.47 |
| 2011-07-13 | 110.85 |
| 2011-07-14 | 110.28 |
| 2011-07-15 | 110.07 |
| 2011-07-18 | 108.11 |
| 2011-07-19 | 107.21 |
| 2011-07-20 | 108.35 |
| 2011-07-21 | 109.67 |
| 2011-07-22 | 111.29 |
| 2011-07-25 | 110.62 |
| 2011-07-26 | 110.65 |
| 2011-07-27 | 110.03 |
| 2011-07-28 | 109.31 |
| 2011-07-29 | 109.09 |
| 2011-08-01 | 108.79 |
| 2011-08-02 | 105.49 |
| 2011-08-03 | 100.53 |
| 2011-08-04 | 96.25 |
| 2011-08-05 | 94.05 |
| 2011-08-08 | 91.62 |
| 2011-08-09 | 93.61 |
| 2011-08-10 | 94.57 |
| 2011-08-11 | 97.04 |
| 2011-08-12 | 99.62 |
| 2011-08-15 | 101.30 |
| 2011-08-16 | 100.89 |
| 2011-08-17 | 100.82 |
| 2011-08-18 | 97.18 |
| 2011-08-19 | 97.24 |
| 2011-08-22 | 97.17 |
| 2011-08-23 | 97.68 |
| 2011-08-24 | 97.48 |
| 2011-08-25 | 97.62 |
| 2011-08-26 | 96.73 |
| 2011-08-29 | 97.87 |
| 2011-08-30 | 98.16 |
| 2011-08-31 | 98.95 |
| 2011-09-01 | 99.16 |
| 2011-09-02 | 97.99 |
| 2011-09-05 | 96.14 |
| 2011-09-06 | 95.50 |
| 2011-09-07 | 95.91 |
| 2011-09-08 | 95.78 |
| 2011-09-09 | 95.07 |
| 2011-09-12 | 92.55 |
| 2011-09-13 | 92.88 |
| 2011-09-14 | 93.95 |
| 2011-09-15 | 95.45 |
| 2011-09-16 | 95.71 |
| 2011-09-19 | 94.45 |
| 2011-09-20 | 95.00 |
| 2011-09-21 | 95.17 |
| 2011-09-22 | 92.48 |
| 2011-09-23 | 91.79 |
| 2011-09-26 | 91.64 |
| 2011-09-27 | 94.38 |
| 2011-09-28 | 93.97 |
| 2011-09-29 | 94.17 |
| 2011-09-30 | 93.87 |
| 2011-10-03 | 93.32 |
| 2011-10-04 | 91.49 |
| 2011-10-05 | 92.22 |
| 2011-10-06 | 92.80 |
| 2011-10-07 | 92.90 |
| 2011-10-10 | 92.87 |
| 2011-10-11 | 93.06 |
| 2011-10-12 | 93.51 |
| 2011-10-13 | 93.84 |
| 2011-10-14 | 94.55 |
| 2011-10-17 | 94.65 |
| 2011-10-18 | 94.23 |
| 2011-10-19 | 94.21 |
| 2011-10-20 | 94.37 |
| 2011-10-21 | 93.80 |
| 2011-10-24 | 94.81 |
| 2011-10-25 | 95.03 |
| 2011-10-26 | 95.36 |
| 2011-10-27 | 98.46 |
| 2011-10-28 | 98.59 |
| 2011-10-31 | 97.36 |
| 2011-11-01 | 95.68 |
| 2011-11-02 | 96.07 |
| 2011-11-03 | 97.02 |
| 2011-11-04 | 96.24 |
| 2011-11-07 | 96.72 |
| 2011-11-08 | 96.68 |
| 2011-11-09 | 96.06 |
| 2011-11-10 | 95.90 |
| 2011-11-11 | 96.56 |
| 2011-11-14 | 96.81 |
| 2011-11-15 | 96.11 |
| 2011-11-16 | 96.59 |
| 2011-11-17 | 96.48 |
| 2011-11-18 | 96.22 |
| 2011-11-21 | 94.52 |
| 2011-11-22 | 94.25 |
| 2011-11-23 | 93.90 |
| 2011-11-24 | 93.05 |
| 2011-11-25 | 93.88 |
| 2011-11-28 | 95.28 |
| 2011-11-29 | 94.46 |
| 2011-11-30 | 95.56 |
| 2011-12-01 | 94.90 |
| 2011-12-02 | 94.76 |
| 2011-12-05 | 95.31 |
| 2011-12-06 | . |
| 2011-12-07 | 94.82 |
| 2011-12-08 | 94.24 |
| 2011-12-09 | 94.64 |
| 2011-12-12 | 94.19 |
| 2011-12-13 | 94.77 |
| 2011-12-14 | 93.62 |
| 2011-12-15 | 93.42 |
| 2011-12-16 | 93.00 |
| 2011-12-19 | 92.47 |
| 2011-12-20 | 93.19 |
| 2011-12-21 | 93.32 |
| 2011-12-22 | 93.59 |
| 2011-12-23 | 93.71 |
| 2011-12-26 | . |
| 2011-12-27 | 92.42 |
| 2011-12-28 | 92.09 |
| 2011-12-29 | 91.74 |
| 2011-12-30 | 92.18 |
| 2012-01-02 | 94.26 |
| 2012-01-03 | 95.97 |
| 2012-01-04 | 95.41 |
| 2012-01-05 | 95.53 |
| 2012-01-06 | . |
| 2012-01-09 | 95.14 |
| 2012-01-10 | 96.67 |
| 2012-01-11 | 96.94 |
| 2012-01-12 | 97.54 |
| 2012-01-13 | 97.81 |
| 2012-01-16 | 98.15 |
| 2012-01-17 | 99.70 |
| 2012-01-18 | 99.78 |
| 2012-01-19 | 100.96 |
| 2012-01-20 | 101.39 |
| 2012-01-23 | 102.56 |
| 2012-01-24 | 101.45 |
| 2012-01-25 | 100.85 |
| 2012-01-26 | 101.96 |
| 2012-01-27 | 102.23 |
| 2012-01-30 | 101.14 |
| 2012-01-31 | 101.93 |
| 2012-02-01 | 102.08 |
| 2012-02-02 | 102.43 |
| 2012-02-03 | 103.19 |
| 2012-02-06 | 103.79 |
| 2012-02-07 | 103.10 |
| 2012-02-08 | 103.78 |
| 2012-02-09 | 104.04 |
| 2012-02-10 | 104.77 |
| 2012-02-13 | 105.42 |
| 2012-02-14 | 105.29 |
| 2012-02-15 | 105.50 |
| 2012-02-16 | 104.56 |
| 2012-02-17 | 105.14 |
| 2012-02-20 | 106.37 |
| 2012-02-21 | 106.84 |
| 2012-02-22 | 106.75 |
| 2012-02-23 | 105.30 |
| 2012-02-24 | 105.37 |
| 2012-02-27 | 105.01 |
| 2012-02-28 | 105.74 |
| 2012-02-29 | 106.08 |
| 2012-03-01 | 105.26 |
| 2012-03-02 | 105.56 |
| 2012-03-05 | 105.55 |
| 2012-03-06 | 103.17 |
| 2012-03-07 | 104.75 |
| 2012-03-08 | 105.44 |
| 2012-03-09 | 105.67 |
| 2012-03-12 | 105.39 |
| 2012-03-13 | 105.58 |
| 2012-03-14 | 106.08 |
| 2012-03-15 | 105.34 |
| 2012-03-16 | 105.56 |
| 2012-03-19 | 105.75 |
| 2012-03-20 | 105.01 |
| 2012-03-21 | 104.93 |
| 2012-03-22 | 104.08 |
| 2012-03-23 | 104.19 |
| 2012-03-26 | 104.40 |
| 2012-03-27 | 104.34 |
| 2012-03-28 | 104.43 |
| 2012-03-29 | 103.87 |
| 2012-03-30 | 103.81 |
| 2012-04-02 | 103.76 |
| 2012-04-03 | 104.01 |
| 2012-04-04 | 102.66 |
| 2012-04-05 | 102.08 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 101.02 |
| 2012-04-11 | 100.89 |
| 2012-04-12 | 101.25 |
| 2012-04-13 | 101.30 |
| 2012-04-16 | 101.18 |
| 2012-04-17 | 101.94 |
| 2012-04-18 | 102.11 |
| 2012-04-19 | 102.44 |
| 2012-04-20 | 101.79 |
| 2012-04-23 | 101.28 |
| 2012-04-24 | 101.77 |
| 2012-04-25 | 101.91 |
| 2012-04-26 | 101.73 |
| 2012-04-27 | 101.25 |
| 2012-04-30 | 101.02 |
| 2012-05-01 | . |
| 2012-05-02 | 101.10 |
| 2012-05-03 | 100.27 |
| 2012-05-04 | 98.43 |
| 2012-05-07 | 97.59 |
| 2012-05-08 | 97.33 |
| 2012-05-09 | 97.03 |
| 2012-05-10 | 97.18 |
| 2012-05-11 | 97.22 |
| 2012-05-14 | 95.69 |
| 2012-05-15 | 95.06 |
| 2012-05-16 | 93.80 |
| 2012-05-17 | . |
| 2012-05-18 | 92.63 |
| 2012-05-21 | 93.41 |
| 2012-05-22 | 93.37 |
| 2012-05-23 | 93.32 |
| 2012-05-24 | 93.38 |
| 2012-05-25 | 92.96 |
| 2012-05-28 | 92.78 |
| 2012-05-29 | 92.43 |
| 2012-05-30 | 90.99 |
| 2012-05-31 | 90.71 |
| 2012-06-01 | 88.63 |
| 2012-06-04 | 86.98 |
| 2012-06-05 | 87.46 |
| 2012-06-06 | 88.07 |
| 2012-06-07 | 88.66 |
| 2012-06-08 | 88.54 |
| 2012-06-11 | 88.60 |
| 2012-06-12 | 88.17 |
| 2012-06-13 | 87.48 |
| 2012-06-14 | 87.56 |
| 2012-06-15 | 87.38 |
| 2012-06-18 | 89.10 |
| 2012-06-19 | 89.02 |
| 2012-06-20 | 89.71 |
| 2012-06-21 | 90.24 |
| 2012-06-22 | . |
| 2012-06-25 | 88.66 |
| 2012-06-26 | 87.85 |
| 2012-06-27 | 87.68 |
| 2012-06-28 | 87.34 |
| 2012-06-29 | 89.04 |
| 2012-07-02 | 89.59 |
| 2012-07-03 | 89.92 |
| 2012-07-04 | 89.97 |
| 2012-07-05 | 90.40 |
| 2012-07-06 | 89.45 |
| 2012-07-09 | 89.28 |
| 2012-07-10 | 89.31 |
| 2012-07-11 | 89.57 |
| 2012-07-12 | 89.25 |
| 2012-07-13 | 89.72 |
| 2012-07-16 | 89.43 |
| 2012-07-17 | 90.36 |
| 2012-07-18 | 90.37 |
| 2012-07-19 | 90.31 |
| 2012-07-20 | 89.87 |
| 2012-07-23 | 89.02 |
| 2012-07-24 | 89.12 |
| 2012-07-25 | 89.56 |
| 2012-07-26 | 89.79 |
| 2012-07-27 | 89.94 |
| 2012-07-30 | 90.38 |
| 2012-07-31 | 90.19 |
| 2012-08-01 | 89.46 |
| 2012-08-02 | 89.96 |
| 2012-08-03 | 90.43 |
| 2012-08-06 | 91.33 |
| 2012-08-07 | 91.78 |
| 2012-08-08 | 92.23 |
| 2012-08-09 | 93.16 |
| 2012-08-10 | 93.34 |
| 2012-08-13 | 93.80 |
| 2012-08-14 | 93.66 |
| 2012-08-15 | 94.29 |
| 2012-08-16 | 94.60 |
| 2012-08-17 | 95.44 |
| 2012-08-20 | 95.11 |
| 2012-08-21 | 96.01 |
| 2012-08-22 | 95.97 |
| 2012-08-23 | 96.01 |
| 2012-08-24 | 95.90 |
| 2012-08-27 | 97.39 |
| 2012-08-28 | 96.32 |
| 2012-08-29 | 95.47 |
| 2012-08-30 | 95.86 |
| 2012-08-31 | 96.34 |
| 2012-09-03 | 95.93 |
| 2012-09-04 | 95.84 |
| 2012-09-05 | 95.17 |
| 2012-09-06 | 95.77 |
| 2012-09-07 | 96.40 |
| 2012-09-10 | 96.95 |
| 2012-09-11 | 96.79 |
| 2012-09-12 | 97.02 |
| 2012-09-13 | 96.84 |
| 2012-09-14 | 98.31 |
#2012-09-17| 98.26
#2012-09-18| 97.86
#2012-09-19| 98.18
#2012-09-20| 97.68
#2012-09-21| 97.62
#2012-09-24| 96.24
#2012-09-25| 96.41
#2012-09-26| 95.82
#2012-09-27| 96.37
#2012-09-28| 96.10
#2012-10-01| 96.24
#2012-10-02| 95.79
#2012-10-03| 95.06
#2012-10-04| 94.91
#2012-10-05| 95.60
#2012-10-08| 95.48
#2012-10-09| 95.67
#2012-10-10| 95.93
#2012-10-11| 94.84
#2012-10-12| 94.95
#2012-10-15| 94.41
#2012-10-16| 94.45
#2012-10-17| 94.59
#2012-10-18| 93.78
#2012-10-19| 94.42
#2012-10-22| 95.20
#2012-10-23| 94.69
#2012-10-24| 94.86
#2012-10-25| 94.42
#2012-10-26| 93.70
#2012-10-29| 93.26
#2012-10-30| 93.41
#2012-10-31| 93.57
#2012-11-01| 93.55
#2012-11-02| 93.78
#2012-11-05| 93.92
#2012-11-06| 94.00
#2012-11-07| 93.77
#2012-11-08| 93.78
#2012-11-09| 93.55
#2012-11-12| 93.40
#2012-11-13| 92.40
#2012-11-14| 92.94
#2012-11-15| 92.76
#2012-11-16| 91.90
#2012-11-19| 92.40
#2012-11-20| 93.12
#2012-11-21| 93.59
#2012-11-22| 93.88
#2012-11-23| 93.77
#2012-11-26| 93.52
#2012-11-27| 93.78
#2012-11-28| 93.93
#2012-11-29| 93.73
#2012-11-30| 93.90
#2012-12-03| 93.57
#2012-12-04| 93.73
#2012-12-05| 94.00
#2012-12-06| .
#2012-12-07| 94.49
#2012-12-10| 94.20
#2012-12-11| 95.46
#2012-12-12| 94.95
#2012-12-13| 95.29
#2012-12-14| 95.41
#2012-12-17| 94.87
#2012-12-18| 95.42
#2012-12-19| 95.04
#2012-12-20| 94.86
#2012-12-21| 94.10
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 93.81
#2012-12-28| 94.27
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 96.59
#2013-01-03| 98.03
#2013-01-04|100.03
#2013-01-07|100.97
#2013-01-08|102.04
#2013-01-09|102.16
#2013-01-10|103.22
#2013-01-11|103.78
#2013-01-14|104.23
#2013-01-15|104.53
#2013-01-16|104.39
#2013-01-17|104.93
#2013-01-18|105.28
#2013-01-21|105.00
#2013-01-22|105.16
#2013-01-23|105.25
#2013-01-24|104.10
#2013-01-25|104.10
#2013-01-28|105.04
#2013-01-29|105.14
#2013-01-30|104.26
#2013-01-31|103.84
#2013-02-01|103.99
#2013-02-04|103.52
#2013-02-05|103.61
#2013-02-06|103.17
#2013-02-07|102.72
#2013-02-08|102.13
#2013-02-11|103.43
#2013-02-12|103.73
#2013-02-13|103.42
#2013-02-14|103.65
#2013-02-15|103.24
#2013-02-18|102.98
#2013-02-19|102.84
#2013-02-20|103.27
#2013-02-21|103.21
#2013-02-22|103.72
#2013-02-25|103.52
#2013-02-26|102.34
#2013-02-27|103.21
#2013-02-28|103.54
#2013-03-01|103.33
#2013-03-04|102.69
#2013-03-05|103.38
#2013-03-06|103.48
#2013-03-07|104.36
#2013-03-08|104.51
#2013-03-11|103.98
#2013-03-12|104.45
#2013-03-13|104.26
#2013-03-14|104.03
#2013-03-15|104.38
#2013-03-18|104.30
#2013-03-19|104.05
#2013-03-20|102.99
#2013-03-21|103.04
#2013-03-22|102.42
#2013-03-25|102.28
#2013-03-26|102.56
#2013-03-27|101.88
#2013-03-28|102.37
#2013-03-29| .
#2013-04-01| .
#2013-04-02|102.71
#2013-04-03|102.70
#2013-04-04|102.89
#2013-04-05|102.90
#2013-04-08|102.67
#2013-04-09|103.36
#2013-04-10|103.40
#2013-04-11|103.89
#2013-04-12|103.22
#2013-04-15|102.49
#2013-04-16|101.66
#2013-04-17|101.69
#2013-04-18|101.60
#2013-04-19|102.84
#2013-04-22|101.93
#2013-04-23|102.39
#2013-04-24|103.14
#2013-04-25|103.25
#2013-04-26|103.00
#2013-04-29|103.31
#2013-04-30|103.54
#2013-05-01| .
#2013-05-02|102.90
#2013-05-03|102.86
#2013-05-06|110.98
#2013-05-07|112.18
#2013-05-08|113.80
#2013-05-09| .
#2013-05-10|115.01
#2013-05-13|115.00
#2013-05-14|115.63
#2013-05-15|116.56
#2013-05-16|116.37
#2013-05-17|117.09
#2013-05-20|116.68
#2013-05-21|116.52
#2013-05-22|116.84
#2013-05-23|115.30
#2013-05-24|116.12
#2013-05-27|115.78
#2013-05-28|116.54
#2013-05-29|115.89
#2013-05-30|115.53
#2013-05-31|114.74
#2013-06-03|113.80
#2013-06-04|114.19
#2013-06-05|113.08
#2013-06-06|112.87
#2013-06-07|112.85
#2013-06-10|112.49
#2013-06-11|111.65
#2013-06-12|111.48
#2013-06-13|111.62
#2013-06-14|112.34
#2013-06-17|111.79
#2013-06-18|111.64
#2013-06-19|111.33
#2013-06-20|110.95
#2013-06-21| .
#2013-06-24|109.14
#2013-06-25|110.66
#2013-06-26|111.70
#2013-06-27|112.90
#2013-06-28|113.49
#2013-07-01|114.18
#2013-07-02|114.20
#2013-07-03|114.15
#2013-07-04|114.28
#2013-07-05|114.47
#2013-07-08|114.95
#2013-07-09|115.62
#2013-07-10|116.53
#2013-07-11|117.15
#2013-07-12|116.85
#2013-07-15|117.30
#2013-07-16|117.45
#2013-07-17|117.50
#2013-07-18|117.48
#2013-07-19|118.17
#2013-07-22|117.70
#2013-07-23|117.88
#2013-07-24|118.14
#2013-07-25|118.08
#2013-07-26|118.16
#2013-07-29|118.25
#2013-07-30|117.93
#2013-07-31|117.93
#2013-08-01|118.43
#2013-08-02|118.20
#2013-08-05|118.96
#2013-08-06|119.00
#2013-08-07|118.89
#2013-08-08|118.89
#2013-08-09|118.37
#2013-08-12|118.31
#2013-08-13|119.33
#2013-08-14|119.14
#2013-08-15|119.32
#2013-08-16|119.58
#2013-08-19|119.40
#2013-08-20|119.09
#2013-08-21|118.70
#2013-08-22|119.42
#2013-08-23|119.25
#2013-08-26|119.48
#2013-08-27|119.08
#2013-08-28|117.56
#2013-08-29|118.43
#2013-08-30|118.27
#2013-09-02|118.21
#2013-09-03|119.01
#2013-09-04|119.95
#2013-09-05|121.50
#2013-09-06|121.91
#2013-09-09|122.44
#2013-09-10|123.14
#2013-09-11|123.38
#2013-09-12|124.97
#2013-09-13|125.98
#2013-09-16|130.35
#2013-09-17|128.88
#2013-09-18|130.54
#2013-09-19|131.33
#2013-09-20|130.63
#2013-09-23|129.81
#2013-09-24|128.49
#2013-09-25|128.50
#2013-09-26|127.93
#2013-09-27|128.78
#2013-09-30|127.62
#2013-10-01|128.38
#2013-10-02|129.16
#2013-10-03|128.61
#2013-10-04|129.20
#2013-10-07|128.12
#2013-10-08|128.18
#2013-10-09|127.38
#2013-10-10|127.53
#2013-10-11|127.31
#2013-10-14|127.49
#2013-10-15|128.17
#2013-10-16|127.82
#2013-10-17|127.79
#2013-10-18|127.62
#2013-10-21|127.52
#2013-10-22|127.87
#2013-10-23|128.26
#2013-10-24|127.46
#2013-10-25|127.15
#2013-10-28|127.31
#2013-10-29|126.93
#2013-10-30|127.40
#2013-10-31|127.51
#2013-11-01|128.14
#2013-11-04|129.28
#2013-11-05|129.79
#2013-11-06|130.06
#2013-11-07|131.07
#2013-11-08|130.41
#2013-11-11|130.97
#2013-11-12|130.71
#2013-11-13|130.61
#2013-11-14|131.71
#2013-11-15|132.15
#2013-11-18|132.39
#2013-11-19|132.50
#2013-11-20|132.54
#2013-11-21|132.49
#2013-11-22|132.88
#2013-11-25|134.52
#2013-11-26|133.21
#2013-11-27|133.77
#2013-11-28|137.03
#2013-11-29|137.28
#2013-12-02|136.28
#2013-12-03|134.36
#2013-12-04|133.65
#2013-12-05|133.99
#2013-12-06| .
#2013-12-09|132.66
#2013-12-10|131.83
#2013-12-11|132.84
#2013-12-12|131.30
#2013-12-13|130.85
#2013-12-16|129.76
#2013-12-17|129.72
#2013-12-18|131.50
#2013-12-19|132.64
#2013-12-20|132.67
#2013-12-23|131.85
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|132.02
#2013-12-30|134.38
#2013-12-31| .
#2014-01-01| .
#2014-01-02|135.99
#2014-01-03|137.02
#2014-01-06| .
#2014-01-07|137.43
#2014-01-08|137.54
#2014-01-09|137.10
#2014-01-10|138.37
#2014-01-13|138.44
#2014-01-14|138.11
#2014-01-15|138.53
#2014-01-16|138.23
#2014-01-17|138.80
#2014-01-20|138.71
#2014-01-21|138.83
#2014-01-22|139.58
#2014-01-23|138.28
#2014-01-24|137.03
#2014-01-27|135.94
#2014-01-28|136.86
#2014-01-29|137.00
#2014-01-30|136.05
#2014-01-31|135.54
#2014-02-03|134.53
#2014-02-04|135.04
#2014-02-05|135.56
#2014-02-06|135.79
#2014-02-07|135.99
#2014-02-10|137.71
#2014-02-11|137.49
#2014-02-12|137.35
#2014-02-13|138.38
#2014-02-14|138.40
#2014-02-17|138.03
#2014-02-18|138.39
#2014-02-19|137.89
#2014-02-20|137.85
#2014-02-21|138.96
#2014-02-24|139.04
#2014-02-25|140.03
#2014-02-26|139.77
#2014-02-27|139.37
#2014-02-28|138.73
#2014-03-03|134.89
#2014-03-04|137.20
#2014-03-05|137.54
#2014-03-06|137.89
#2014-03-07|137.75
#2014-03-10|138.08
#2014-03-11|137.32
#2014-03-12|137.24
#2014-03-13|137.22
#2014-03-14|135.64
#2014-03-17|137.15
#2014-03-18|136.99
#2014-03-19|136.94
#2014-03-20|136.17
#2014-03-21|137.23
#2014-03-24|136.05
#2014-03-25|137.55
#2014-03-26|138.73
#2014-03-27|138.42
#2014-03-28|138.77
#2014-03-31|138.69
#2014-04-01|140.27
#2014-04-02|140.37
#2014-04-03|141.08
#2014-04-04|141.72
#2014-04-07|141.31
#2014-04-08|140.54
#2014-04-09|141.44
#2014-04-10|141.57
#2014-04-11|140.80
#2014-04-14|140.12
#2014-04-15|140.76
#2014-04-16|141.44
#2014-04-17|141.74
#2014-04-18| .
#2014-04-21| .
#2014-04-22|141.38
#2014-04-23|141.81
#2014-04-24|142.02
#2014-04-25|141.15
#2014-04-28|141.53
#2014-04-29|141.83
#2014-04-30|142.41
#2014-05-01| .
#2014-05-02|142.33
#2014-05-05|141.39
#2014-05-06|141.30
#2014-05-07|141.11
#2014-05-08|141.17
#2014-05-09|141.25
#2014-05-12|141.11
#2014-05-13|142.05
#2014-05-14|141.23
#2014-05-15|140.90
#2014-05-16|141.58
#2014-05-19|140.68
#2014-05-20|140.81
#2014-05-21|140.58
#2014-05-22|140.40
#2014-05-23|140.36
#2014-05-26|140.53
#2014-05-27|140.57
#2014-05-28|140.88
#2014-05-29| .
#2014-05-30|141.05
#2014-06-02|140.66
#2014-06-03|140.51
#2014-06-04|140.42
#2014-06-05|140.13
#2014-06-06|140.26
#2014-06-09|139.64
#2014-06-10|139.71
#2014-06-11|139.67
#2014-06-12|139.36
#2014-06-13|139.06
#2014-06-16|138.78
#2014-06-17|138.72
#2014-06-18|138.98
#2014-06-19|139.39
#2014-06-20| .
#2014-06-23|139.17
#2014-06-24|139.34
#2014-06-25|138.14
#2014-06-26|138.75
#2014-06-27|138.63
#2014-06-30|137.94
#2014-07-01|138.14
#2014-07-02|138.13
#2014-07-03|138.49
#2014-07-04|137.98
#2014-07-07|138.32
#2014-07-08|138.14
#2014-07-09|138.32
#2014-07-10|138.44
#2014-07-11|139.04
#2014-07-14|139.24
#2014-07-15|139.79
#2014-07-16|139.81
#2014-07-17|140.23
#2014-07-18|140.07
#2014-07-21|140.14
#2014-07-22|140.18
#2014-07-23|139.91
#2014-07-24|140.47
#2014-07-25|141.51
#2014-07-28|141.47
#2014-07-29|141.98
#2014-07-30|142.12
#2014-07-31|141.01
#2014-08-01|139.94
#2014-08-04|139.77
#2014-08-05|140.67
#2014-08-06|138.13
#2014-08-07|137.48
#2014-08-08|135.45
#2014-08-11|137.13
#2014-08-12|136.37
#2014-08-13|136.89
#2014-08-14|136.49
#2014-08-15|135.89
#2014-08-18|136.47
#2014-08-19|136.95
#2014-08-20|136.92
#2014-08-21|138.28
#2014-08-22|137.94
#2014-08-25|137.89
#2014-08-26|138.48
#2014-08-27|137.90
#2014-08-28|136.74
#2014-08-29|137.65
#2014-09-01|136.88
#2014-09-02|136.81
#2014-09-03|136.22
#2014-09-04|136.41
#2014-09-05|136.46
#2014-09-08|137.05
#2014-09-09|137.01
#2014-09-10|136.91
#2014-09-11|137.29
#2014-09-12|136.89
#2014-09-15|136.69
#2014-09-16|136.91
#2014-09-17|137.42
#2014-09-18|138.63
#2014-09-19|138.89
#2014-09-22|139.10
#2014-09-23|138.22
#2014-09-24|137.61
#2014-09-25|138.29
#2014-09-26|138.85
#2014-09-29|138.54
#2014-09-30|138.87
#2014-10-01|138.07
#2014-10-02|137.14
#2014-10-03|137.15
#2014-10-06|136.61
#2014-10-07|135.23
#2014-10-08|133.20
#2014-10-09|132.39
#2014-10-10|132.12
#2014-10-13|131.03
#2014-10-14|130.43
#2014-10-15|128.68
#2014-10-16|127.13
#2014-10-17|129.89
#2014-10-20|129.78
#2014-10-21|130.38
#2014-10-22|130.45
#2014-10-23|130.74
#2014-10-24|131.09
#2014-10-27|130.81
#2014-10-28|132.09
#2014-10-29|133.55
#2014-10-30|132.83
#2014-10-31|133.06
#2014-11-03|133.54
#2014-11-04|132.96
#2014-11-05|133.38
#2014-11-06|133.10
#2014-11-07|132.61
#2014-11-10|133.66
#2014-11-11|134.13
#2014-11-12|133.42
#2014-11-13|133.44
#2014-11-14|133.66
#2014-11-17|133.25
#2014-11-18|132.73
#2014-11-19|132.82
#2014-11-20| .
#2014-11-21|134.05
#2014-11-24|134.64
#2014-11-25|134.62
#2014-11-26|134.70
#2014-11-27|134.67
#2014-11-28|134.61
#2014-12-01|134.47
#2014-12-02|134.79
#2014-12-03|135.52
#2014-12-04|135.79
#2014-12-05| .
#2014-12-08|136.28
#2014-12-09|135.63
#2014-12-10|136.41
#2014-12-11|135.95
#2014-12-12|135.40
#2014-12-15|134.02
#2014-12-16|132.62
#2014-12-17|132.45
#2014-12-18|133.57
#2014-12-19|133.10
#2014-12-22|133.26
#2014-12-23|133.91
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|134.22
#2014-12-30|135.71
#2014-12-31| .
#2015-01-01| .
#2015-01-02|138.51
#2015-01-05|140.66
#2015-01-06| .
#2015-01-07|140.61
#2015-01-08|141.36
#2015-01-09|141.24
#2015-01-12|141.42
#2015-01-13|142.07
#2015-01-14|141.55
#2015-01-15|141.60
#2015-01-16|142.39
#2015-01-19|143.55
#2015-01-20|143.63
#2015-01-21|144.45
#2015-01-22|145.79
#2015-01-23|147.93
#2015-01-26|149.14
#2015-01-27|148.93
#2015-01-28|149.99
#2015-01-29|150.16
#2015-01-30|150.60
#2015-02-02|150.73
#2015-02-03|151.27
#2015-02-04|152.05
#2015-02-05|154.35
#2015-02-06|158.41
#2015-02-09|159.58
#2015-02-10|159.21
#2015-02-11|159.53
#2015-02-12|163.06
#2015-02-13|163.57
#2015-02-16|165.03
#2015-02-17|165.30
#2015-02-18|165.87
#2015-02-19|166.27
#2015-02-20|167.32
#2015-02-23|168.65
#2015-02-24|168.13
#2015-02-25|168.52
#2015-02-26|167.31
#2015-02-27|166.39
#2015-03-02|166.52
#2015-03-03|166.93
#2015-03-04|166.09
#2015-03-05|166.71
#2015-03-06|167.61
#2015-03-09|168.41
#2015-03-10|168.67
#2015-03-11|168.66
#2015-03-12|170.26
#2015-03-13|170.99
#2015-03-16|171.89
#2015-03-17|171.50
#2015-03-18|172.46
#2015-03-19|173.14
#2015-03-20|174.35
#2015-03-23|174.76
#2015-03-24|174.32
#2015-03-25|174.47
#2015-03-26|172.89
#2015-03-27|173.16
#2015-03-30|173.21
#2015-03-31|173.32
#2015-04-01|172.17
#2015-04-02|172.46
#2015-04-03| .
#2015-04-06| .
#2015-04-07|173.10
#2015-04-08|172.35
#2015-04-09|173.54
#2015-04-10|174.89
#2015-04-13|175.16
#2015-04-14|175.81
#2015-04-15|177.07
#2015-04-16|179.01
#2015-04-17|176.94
#2015-04-20|175.54
#2015-04-21|176.03
#2015-04-22|175.76
#2015-04-23|173.55
#2015-04-24|175.48
#2015-04-27|174.71
#2015-04-28|174.50
#2015-04-29|171.33
#2015-04-30|172.01
#2015-05-01| .
#2015-05-04|172.44
#2015-05-05|171.68
#2015-05-06|171.33
#2015-05-07|170.13
#2015-05-08|172.21
#2015-05-11|172.02
#2015-05-12|171.54
#2015-05-13|172.30
#2015-05-14| .
#2015-05-15|172.86
#2015-05-18|173.03
#2015-05-19|172.84
#2015-05-20|173.86
#2015-05-21|177.35
#2015-05-22|176.76
#2015-05-25|176.25
#2015-05-26|175.24
#2015-05-27|175.93
#2015-05-28|175.73
#2015-05-29|175.95
#2015-06-01|175.20
#2015-06-02|174.67
#2015-06-03|174.93
#2015-06-04|173.92
#2015-06-05|172.29
#2015-06-08|170.31
#2015-06-09|169.27
#2015-06-10|170.15
#2015-06-11|170.56
#2015-06-12|170.11
#2015-06-15|169.08
#2015-06-16|168.51
#2015-06-17|167.97
#2015-06-18|168.76
#2015-06-19| .
#2015-06-22|173.35
#2015-06-23|174.66
#2015-06-24|174.70
#2015-06-25|174.32
#2015-06-26|174.94
#2015-06-29|172.73
#2015-06-30|172.11
#2015-07-01|173.53
#2015-07-02|173.70
#2015-07-03|172.68
#2015-07-06|170.36
#2015-07-07|169.57
#2015-07-08|169.61
#2015-07-09|171.21
#2015-07-10|172.74
#2015-07-13|176.05
#2015-07-14|176.51
#2015-07-15|177.36
#2015-07-16|178.20
#2015-07-17|178.90
#2015-07-20|180.26
#2015-07-21|179.41
#2015-07-22|179.38
#2015-07-23|178.79
#2015-07-24|178.38
#2015-07-27|176.09
#2015-07-28|177.06
#2015-07-29|176.30
#2015-07-30|176.26
#2015-07-31|176.86
#2015-08-03|177.38
#2015-08-04|177.84
#2015-08-05|178.45
#2015-08-06|178.97
#2015-08-07|178.80
#2015-08-10|178.86
#2015-08-11|179.72
#2015-08-12|176.70
#2015-08-13|178.23
#2015-08-14|180.10
#2015-08-17|181.14
#2015-08-18|180.35
#2015-08-19|179.03
#2015-08-20|177.47
#2015-08-21|176.07
#2015-08-24|165.97
#2015-08-25|171.85
#2015-08-26|171.67
#2015-08-27|173.54
#2015-08-28|174.66
#2015-08-31|172.67
#2015-09-01|170.75
#2015-09-02|172.41
#2015-09-03|174.49
#2015-09-04|172.77
#2015-09-07|173.13
#2015-09-08|174.57
#2015-09-09|176.03
#2015-09-10|175.41
#2015-09-11|175.99
#2015-09-14|174.85
#2015-09-15|175.06
#2015-09-16|174.70
#2015-09-17|174.84
#2015-09-18|173.45
#2015-09-21|173.84
#2015-09-22|170.37
#2015-09-23|170.16
#2015-09-24|169.14
#2015-09-25|169.98
#2015-09-28|167.39
#2015-09-29|167.25
#2015-09-30|169.54
#2015-10-01|168.00
#2015-10-02|168.09
#2015-10-05|170.78
#2015-10-06|171.18
#2015-10-07|172.82
#2015-10-08|172.65
#2015-10-09|172.23
#2015-10-12|172.88
#2015-10-13|171.84
#2015-10-14|171.95
#2015-10-15|174.14
#2015-10-16|174.58
#2015-10-19|174.61
#2015-10-20|175.03
#2015-10-21|174.49
#2015-10-22|174.72
#2015-10-23|175.25
#2015-10-26|175.69
#2015-10-27|175.50
#2015-10-28|176.19
#2015-10-29|177.89
#2015-10-30|178.45
#2015-11-02|180.06
#2015-11-03|181.97
#2015-11-04|183.72
#2015-11-05|185.25
#2015-11-06|185.65
#2015-11-09|185.87
#2015-11-10|184.11
#2015-11-11|184.75
#2015-11-12|184.40
#2015-11-13|183.89
#2015-11-16|184.16
#2015-11-17|185.30
#2015-11-18|185.54
#2015-11-19|186.45
#2015-11-20|187.70
#2015-11-23|187.66
#2015-11-24|186.47
#2015-11-25|186.26
#2015-11-26|187.41
#2015-11-27|187.38
#2015-11-30|188.81
#2015-12-01|189.45
#2015-12-02|189.44
#2015-12-03|190.32
#2015-12-04|189.12
#2015-12-07|189.50
#2015-12-08|186.33
#2015-12-09|185.75
#2015-12-10|186.12
#2015-12-11|184.63
#2015-12-14|182.67
#2015-12-15|183.33
#2015-12-16|182.85
#2015-12-17|184.33
#2015-12-18|184.36
#2015-12-21|182.96
#2015-12-22|182.79
#2015-12-23|185.20
#2015-12-24| .
#2015-12-25| .
#2015-12-28|185.34
#2015-12-29|185.81
#2015-12-30|185.81
#2015-12-31| .
#2016-01-01| .
#2016-01-04|184.26
#2016-01-05|186.60
#2016-01-06| .
#2016-01-07|182.41
#2016-01-08|183.38
#2016-01-11|182.46
#2016-01-12|183.34
#2016-01-13|183.53
#2016-01-14|179.77
#2016-01-15|177.10
#2016-01-18|174.87
#2016-01-19|187.58
#2016-01-20|183.09
#2016-01-21|184.29
#2016-01-22|186.14
#2016-01-25|187.10
#2016-01-26|187.18
#2016-01-27|187.03
#2016-01-28|186.71
#2016-01-29|187.62
#2016-02-01|186.46
#2016-02-02|185.29
#2016-02-03|184.02
#2016-02-04|183.16
#2016-02-05|184.88
#2016-02-08|181.26
#2016-02-09|176.20
#2016-02-10|178.88
#2016-02-11|174.63
#2016-02-12|177.09
#2016-02-15|178.65
#2016-02-16|178.05
#2016-02-17|180.38
#2016-02-18|180.14
#2016-02-19|179.22
#2016-02-22|181.14
#2016-02-23|180.25
#2016-02-24|180.20
#2016-02-25|180.70
#2016-02-26|181.39
#2016-02-29|182.33
#2016-03-01|183.22
#2016-03-02|184.50
#2016-03-03|185.98
#2016-03-04|186.65
#2016-03-07|188.03
#2016-03-08|187.68
#2016-03-09|187.89
#2016-03-10|187.85
#2016-03-11|188.97
#2016-03-14|189.27
#2016-03-15|189.86
#2016-03-16|189.66
#2016-03-17|188.93
#2016-03-18|189.21
#2016-03-21|189.01
#2016-03-22|189.04
#2016-03-23|188.95
#2016-03-24|189.29
#2016-03-25| .
#2016-03-28| .
#2016-03-29|188.79
#2016-03-30|189.15
#2016-03-31|189.58
#2016-04-01|191.16
#2016-04-04|190.89
#2016-04-05|189.76
#2016-04-06|190.19
#2016-04-07|190.48
#2016-04-08|191.12
#2016-04-11|191.09
#2016-04-12|190.38
#2016-04-13|191.79
#2016-04-14|191.87
#2016-04-15|192.52
#2016-04-18|192.67
#2016-04-19|193.21
#2016-04-20|194.03
#2016-04-21|194.62
#2016-04-22|194.23
#2016-04-25|194.89
#2016-04-26|196.05
#2016-04-27|195.59
#2016-04-28|195.39
#2016-04-29|196.23
#2016-05-02|196.48
#2016-05-03|192.84
#2016-05-04|191.69
#2016-05-05| .
#2016-05-06|191.21
#2016-05-09|191.51
#2016-05-10|190.81
#2016-05-11|189.46
#2016-05-12|189.11
#2016-05-13|188.91
#2016-05-16|188.63
#2016-05-17|188.82
#2016-05-18|187.93
#2016-05-19|186.50
#2016-05-20|187.17
#2016-05-23|185.50
#2016-05-24|185.70
#2016-05-25|186.25
#2016-05-26|186.05
#2016-05-27|186.23
#2016-05-30|185.04
#2016-05-31|185.88
#2016-06-01|184.88
#2016-06-02|184.24
#2016-06-03|184.92
#2016-06-06|185.04
#2016-06-07|185.51
#2016-06-08|185.65
#2016-06-09|184.93
#2016-06-10|184.43
#2016-06-13|182.02
#2016-06-14|180.36
#2016-06-15|179.80
#2016-06-16|178.80
#2016-06-17|180.60
#2016-06-20|182.01
#2016-06-21|183.10
#2016-06-22|183.04
#2016-06-23|184.00
#2016-06-24| .
#2016-06-27|178.98
#2016-06-28|183.07
#2016-06-29|184.77
#2016-06-30|185.50
#2016-07-01|187.63
#2016-07-04|188.86
#2016-07-05|188.24
#2016-07-06|188.03
#2016-07-07|188.78
#2016-07-08|189.87
#2016-07-11|189.91
#2016-07-12|190.09
#2016-07-13|191.29
#2016-07-14|192.34
#2016-07-15|194.13
#2016-07-18|194.65
#2016-07-19|195.36
#2016-07-20|196.07
#2016-07-21|196.64
#2016-07-22|196.62
#2016-07-25|196.48
#2016-07-26|196.49
#2016-07-27|197.70
#2016-07-28|198.40
#2016-07-29|198.84
#2016-08-01|198.40
#2016-08-02|198.49
#2016-08-03|198.08
#2016-08-04|199.07
#2016-08-05|201.21
#2016-08-08|201.33
#2016-08-09|201.36
#2016-08-10|203.77
#2016-08-11|203.50
#2016-08-12|204.27
#2016-08-15|204.98
#2016-08-16|204.72
#2016-08-17|204.22
#2016-08-18|204.50
#2016-08-19|203.91
#2016-08-22|204.36
#2016-08-23|205.62
#2016-08-24|205.79
#2016-08-25|205.95
#2016-08-26|206.30
#2016-08-29|206.14
#2016-08-30|206.85
#2016-08-31|207.14
#2016-09-01|206.58
#2016-09-02|206.99
#2016-09-05|207.92
#2016-09-06|208.89
#2016-09-07|210.07
#2016-09-08|210.36
#2016-09-09|209.37
#2016-09-12|206.59
#2016-09-13|207.40
#2016-09-14|208.16
#2016-09-15|208.31
#2016-09-16|208.36
#2016-09-19|209.21
#2016-09-20|207.51
#2016-09-21|208.34
#2016-09-22|209.03
#2016-09-23|209.97
#2016-09-26|209.53
#2016-09-27|209.17
#2016-09-28|209.75
#2016-09-29|210.53
#2016-09-30|211.34
#2016-10-03|212.25
#2016-10-04|213.29
#2016-10-05|213.41
#2016-10-06|212.57
#2016-10-07|212.40
#2016-10-10|211.52
#2016-10-11|210.99
#2016-10-12|209.49
#2016-10-13|208.51
#2016-10-14|211.01
#2016-10-17|211.11
#2016-10-18|210.57
#2016-10-19|211.28
#2016-10-20|209.80
#2016-10-21|210.20
#2016-10-24|209.75
#2016-10-25|207.86
#2016-10-26|206.22
#2016-10-27|204.66
#2016-10-28|203.70
#2016-10-31|203.55
#2016-11-01|203.30
#2016-11-02|199.96
#2016-11-03|201.02
#2016-11-04|199.65
#2016-11-07|202.01
#2016-11-08|201.90
#2016-11-09|201.43
#2016-11-10|202.63
#2016-11-11|202.22
#2016-11-14|201.87
#2016-11-15|201.51
#2016-11-16|202.09
#2016-11-17|202.33
#2016-11-18|202.49
#2016-11-21|202.25
#2016-11-22|201.96
#2016-11-23|201.89
#2016-11-24|202.34
#2016-11-25|201.74
#2016-11-28|201.92
#2016-11-29|202.41
#2016-11-30|202.75
#2016-12-01|201.78
#2016-12-02|201.49
#2016-12-05|201.72
#2016-12-06| .
#2016-12-07|203.39
#2016-12-08|203.90
#2016-12-09|204.42
#2016-12-12|204.90
#2016-12-13|205.59
#2016-12-14|206.56
#2016-12-15|206.83
#2016-12-16|208.13
#2016-12-19|208.59
#2016-12-20|208.18
#2016-12-21|210.05
#2016-12-22|210.04
#2016-12-23|212.30
#2016-12-26| .
#2016-12-27|216.29
#2016-12-28|217.49
#2016-12-29|217.02
#2016-12-30|217.38
#2017-01-02|222.62
#2017-01-03|224.74
#2017-01-04|226.31
#2017-01-05|227.35
#2017-01-06| .
#2017-01-09|226.03
#2017-01-10|227.80
#2017-01-11|227.97
#2017-01-12|226.23
#2017-01-13|227.30
#2017-01-16|226.34
#2017-01-17|224.84
#2017-01-18|225.30
#2017-01-19|224.41
#2017-01-20|225.11
#2017-01-23|226.04
#2017-01-24|227.94
#2017-01-25|230.92
#2017-01-26|232.16
#2017-01-27|233.82
#2017-01-30|229.84
#2017-01-31|227.69
#2017-02-01|229.62
#2017-02-02|230.05
#2017-02-03|229.67
#2017-02-06|229.57
#2017-02-07|229.05
#2017-02-08|228.57
#2017-02-09|229.98
#2017-02-10|231.64
#2017-02-13|234.18
#2017-02-14|236.54
#2017-02-15|237.34
#2017-02-16|239.16
#2017-02-17|236.57
#2017-02-20|238.36
#2017-02-21|237.72
#2017-02-22|239.60
#2017-02-23|239.42
#2017-02-24|237.47
#2017-02-27|236.65
#2017-02-28|235.93
#2017-03-01|237.58
#2017-03-02|237.66
#2017-03-03|239.39
#2017-03-06|238.60
#2017-03-07|237.61
#2017-03-08|236.94
#2017-03-09|235.31
#2017-03-10|235.92
#2017-03-13|235.20
#2017-03-14|235.49
#2017-03-15|235.81
#2017-03-16|236.33
#2017-03-17|237.00
#2017-03-20|237.64
#2017-03-21|234.97
#2017-03-22|232.28
#2017-03-23|234.92
#2017-03-24|236.70
#2017-03-27|235.52
#2017-03-28|235.71
#2017-03-29|237.19
#2017-03-30|236.24
#2017-03-31|239.18
#2017-04-03|239.19
#2017-04-04|238.69
#2017-04-05|238.51
#2017-04-06|238.43
#2017-04-07|238.65
#2017-04-10|239.03
#2017-04-11|239.11
#2017-04-12|239.29
#2017-04-13|240.82
#2017-04-14| .
#2017-04-17| .
#2017-04-18|239.68
#2017-04-19|240.25
#2017-04-20|241.04
#2017-04-21|241.50
#2017-04-24|241.69
#2017-04-25|242.70
#2017-04-26|244.49
#2017-04-27|249.99
#2017-04-28|251.13
#2017-05-01| .
#2017-05-02|252.42
#2017-05-03|252.92
#2017-05-04|252.14
#2017-05-05|254.50
#2017-05-08|255.57
#2017-05-09|256.25
#2017-05-10|255.96
#2017-05-11|256.07
#2017-05-12|253.67
#2017-05-15|255.18
#2017-05-16|255.48
#2017-05-17|254.38
#2017-05-18|251.59
#2017-05-19|253.83
#2017-05-22|254.84
#2017-05-23|254.85
#2017-05-24|255.11
#2017-05-25| .
#2017-05-26|255.34
#2017-05-29|254.32
#2017-05-30|255.34
#2017-05-31|254.93
#2017-06-01|258.09
#2017-06-02|259.08
#2017-06-05|260.13
#2017-06-06|260.65
#2017-06-07|261.21
#2017-06-08|261.37
#2017-06-09|263.51
#2017-06-12|261.95
#2017-06-13|264.65
#2017-06-14|263.48
#2017-06-15|264.29
#2017-06-16|263.23
#2017-06-19|264.02
#2017-06-20|263.57
#2017-06-21|263.04
#2017-06-22|262.51
#2017-06-23| .
#2017-06-26|263.73
#2017-06-27|263.00
#2017-06-28|262.99
#2017-06-29|262.25
#2017-06-30|262.35
#2017-07-03|262.73
#2017-07-04|261.94
#2017-07-05|261.81
#2017-07-06|260.85
#2017-07-07|260.42
#2017-07-10|261.33
#2017-07-11|262.03
#2017-07-12|262.98
#2017-07-13|260.95
#2017-07-14|261.29
#2017-07-17|262.91
#2017-07-18|261.33
#2017-07-19|261.27
#2017-07-20|261.20
#2017-07-21|259.60
#2017-07-24|259.51
#2017-07-25|257.27
#2017-07-26|258.17
#2017-07-27|257.73
#2017-07-28|258.79
#2017-07-31|258.83
#2017-08-01|258.21
#2017-08-02|259.47
#2017-08-03|259.18
#2017-08-04|259.01
#2017-08-07|259.52
#2017-08-08|259.82
#2017-08-09|259.28
#2017-08-10|258.06
#2017-08-11|254.76
#2017-08-14|256.81
#2017-08-15|255.99
#2017-08-16|256.27
#2017-08-17|255.44
#2017-08-18|252.94
#2017-08-21|252.78
#2017-08-22|254.77
#2017-08-23|255.63
#2017-08-24|254.69
#2017-08-25|254.95
#2017-08-28|256.23
#2017-08-29|256.04
#2017-08-30|256.77
#2017-08-31|257.02
#2017-09-01|259.09
#2017-09-04|257.85
#2017-09-05|257.36
#2017-09-06|257.80
#2017-09-07|257.62
#2017-09-08|257.22
#2017-09-11|258.05
#2017-09-12|259.30
#2017-09-13|259.35
#2017-09-14|258.80
#2017-09-15|257.99
#2017-09-18|257.74
#2017-09-19|260.52
#2017-09-20|257.64
#2017-09-21|257.17
#2017-09-22|256.39
#2017-09-25|257.04
#2017-09-26|258.89
#2017-09-27|259.23
#2017-09-28|259.45
#2017-09-29|258.14
#2017-10-02|258.32
#2017-10-03|258.80
#2017-10-04|258.95
#2017-10-05|258.61
#2017-10-06|259.21
#2017-10-09|258.63
#2017-10-10|258.50
#2017-10-11|258.76
#2017-10-12|259.37
#2017-10-13|260.02
#2017-10-16|260.40
#2017-10-17|260.38
#2017-10-18|260.00
#2017-10-19|259.83
#2017-10-20|259.77
#2017-10-23|259.40
#2017-10-24|258.70
#2017-10-25|258.16
#2017-10-26|252.95
#2017-10-27|252.54
#2017-10-30|252.08
#2017-10-31|252.01
#2017-11-01|252.79
#2017-11-02|251.93
#2017-11-03|252.92
#2017-11-06|252.27
#2017-11-07|252.12
#2017-11-08|252.50
#2017-11-09|248.40
#2017-11-10|248.63
#2017-11-13|247.89
#2017-11-14|246.79
#2017-11-15|242.45
#2017-11-16|244.14
#2017-11-17|246.00
#2017-11-20|246.46
#2017-11-21|246.05
#2017-11-22|245.23
#2017-11-23|244.34
#2017-11-24|243.92
#2017-11-27|243.13
#2017-11-28|243.12
#2017-11-29|243.64
#2017-11-30|241.38
#2017-12-01|241.40
#2017-12-04|241.18
#2017-12-05|242.99
#2017-12-06| .
#2017-12-07|242.69
#2017-12-08|243.25
#2017-12-11|242.48
#2017-12-12|240.35
#2017-12-13|241.87
#2017-12-14|241.17
#2017-12-15|240.13
#2017-12-18|239.12
#2017-12-19|239.50
#2017-12-20|238.83
#2017-12-21|238.68
#2017-12-22|239.04
#2017-12-25| .
#2017-12-26| .
#2017-12-27|237.82
#2017-12-28|239.63
#2017-12-29|240.83
#2018-01-01| .
#2018-01-02|246.18
#2018-01-03|251.34
#2018-01-04|256.10
#2018-01-05|258.90
#2018-01-08|258.04
#2018-01-09|258.75
#2018-01-10|257.97
#2018-01-11|260.92
#2018-01-12|261.14
#2018-01-15|260.55
#2018-01-16|258.64
#2018-01-17|258.86
#2018-01-18|257.17
#2018-01-19|257.96
#2018-01-22|257.89
#2018-01-23|258.51
#2018-01-24|257.80
#2018-01-25|256.30
#2018-01-26|256.48
#2018-01-29|256.86
#2018-01-30|256.25
#2018-01-31|255.21
#2018-02-01|255.85
#2018-02-02|255.58
#2018-02-05|253.65
#2018-02-06|246.57
#2018-02-07|249.72
#2018-02-08|246.69
#2018-02-09|246.06
#2018-02-12|247.45
#2018-02-13|246.76
#2018-02-14|246.94
#2018-02-15|248.94
#2018-02-16|249.80
#2018-02-19|251.21
#2018-02-20|252.35
#2018-02-21|253.21
#2018-02-22|254.34
#2018-02-23|254.56
#2018-02-26|253.70
#2018-02-27|254.47
#2018-02-28|253.10
#2018-03-01|251.10
#2018-03-02|247.36
#2018-03-05|247.22
#2018-03-06|249.12
#2018-03-07|246.25
#2018-03-08|247.60
#2018-03-09|246.80
#2018-03-12|247.04
#2018-03-13|247.96
#2018-03-14|249.08
#2018-03-15|249.57
#2018-03-16|248.96
#2018-03-19|247.81
#2018-03-20|247.30
#2018-03-21|246.87
#2018-03-22|246.04
#2018-03-23|246.23
#2018-03-26|247.09
#2018-03-27|247.66
#2018-03-28|248.48
#2018-03-29|249.57
#2018-03-30| .
#2018-04-02| .
#2018-04-03|248.66
#2018-04-04|247.26
#2018-04-05|249.15
#2018-04-06|248.59
#2018-04-09|248.57
#2018-04-10|248.75
#2018-04-11|250.23
#2018-04-12|253.00
#2018-04-13|255.77
#2018-04-16|257.53
#2018-04-17|258.38
#2018-04-18|260.86
#2018-04-19|260.36
#2018-04-20|262.22
#2018-04-23|260.93
#2018-04-24|258.63
#2018-04-25|257.02
#2018-04-26|258.09
#2018-04-27|257.65
#2018-04-30|259.19
#2018-05-01| .
#2018-05-02|257.65
#2018-05-03|257.86
#2018-05-04|257.22
#2018-05-07|256.79
#2018-05-08|257.77
#2018-05-09|256.41
#2018-05-10| .
#2018-05-11|261.33
#2018-05-14|260.81
#2018-05-15|261.42
#2018-05-16|262.48
#2018-05-17|263.30
#2018-05-18|263.45
#2018-05-21|265.20
#2018-05-22|264.82
#2018-05-23|265.14
#2018-05-24|265.36
#2018-05-25|264.74
#2018-05-28|265.62
#2018-05-29|263.51
#2018-05-30|262.69
#2018-05-31|262.98
#2018-06-01|263.31
#2018-06-04|263.37
#2018-06-05|263.92
#2018-06-06|263.94
#2018-06-07|263.11
#2018-06-08|263.18
#2018-06-11|262.44
#2018-06-12|262.46
#2018-06-13|263.01
#2018-06-14|264.18
#2018-06-15|263.69
#2018-06-18|263.69
#2018-06-19|263.97
#2018-06-20|265.11
#2018-06-21|264.41
#2018-06-22| .
#2018-06-25|263.92
#2018-06-26|264.65
#2018-06-27|265.56
#2018-06-28|265.71
#2018-06-29|266.21
#2018-07-02|264.12
#2018-07-03|263.97
#2018-07-04|264.41
#2018-07-05|264.26
#2018-07-06|264.54
#2018-07-09|264.96
#2018-07-10|263.97
#2018-07-11|262.21
#2018-07-12|262.55
#2018-07-13|263.81
#2018-07-16|264.53
#2018-07-17|264.28
#2018-07-18|263.45
#2018-07-19|263.33
#2018-07-20|261.98
#2018-07-23|261.45
#2018-07-24|261.21
#2018-07-25|262.24
#2018-07-26|261.56
#2018-07-27|262.86
#2018-07-30|262.91
#2018-07-31|262.22
#2018-08-01|263.33
#2018-08-02|263.37
#2018-08-03|263.41
#2018-08-06|265.46
#2018-08-07|266.23
#2018-08-08|265.45
#2018-08-09|269.16
#2018-08-10|269.71
#2018-08-13|268.77
#2018-08-14|267.44
#2018-08-15|265.29
#2018-08-16|266.19
#2018-08-17|265.51
#2018-08-20|264.94
#2018-08-21|264.89
#2018-08-22|265.24
#2018-08-23|266.05
#2018-08-24|266.69
#2018-08-27|266.18
#2018-08-28|267.65
#2018-08-29|267.19
#2018-08-30|265.65
#2018-08-31|265.17
#2018-09-03|265.73
#2018-09-04|265.93
#2018-09-05|264.12
#2018-09-06|262.71
#2018-09-07|261.85
#2018-09-10|262.53
#2018-09-11|260.77
#2018-09-12|261.11
#2018-09-13|261.81
#2018-09-14|264.70
#2018-09-17|266.48
#2018-09-18|266.13
#2018-09-19|265.08
#2018-09-20|265.58
#2018-09-21|267.42
#2018-09-24|268.19
#2018-09-25|267.69
#2018-09-26|267.28
#2018-09-27|267.02
#2018-09-28|267.00
#2018-10-01|268.06
#2018-10-02|265.53
#2018-10-03|265.89
#2018-10-04|263.65
#2018-10-05|261.56
#2018-10-08|260.21
#2018-10-09|259.57
#2018-10-10|254.62
#2018-10-11|246.41
#2018-10-12|252.39
#2018-10-15|252.34
#2018-10-16|252.59
#2018-10-17|253.00
#2018-10-18|250.91
#2018-10-19|245.61
#2018-10-22|246.51
#2018-10-23|239.55
#2018-10-24|241.75
#2018-10-25|237.25
#2018-10-26|234.66
#2018-10-29|236.69
#2018-10-30|235.67
#2018-10-31|239.18
#2018-11-01|239.97
#2018-11-02|241.64
#2018-11-05|241.98
#2018-11-06|243.28
#2018-11-07|244.18
#2018-11-08|244.85
#2018-11-09|244.48
#2018-11-12|243.41
#2018-11-13|241.82
#2018-11-14|239.69
#2018-11-15|238.78
#2018-11-16|241.27
#2018-11-19|240.03
#2018-11-20|235.78
#2018-11-21|234.57
#2018-11-22|238.72
#2018-11-23|239.36
#2018-11-26|239.95
#2018-11-27|240.43
#2018-11-28|239.51
#2018-11-29|241.34
#2018-11-30|242.56
#2018-12-03|243.96
#2018-12-04|241.61
#2018-12-05|241.12
#2018-12-06| .
#2018-12-07|238.71
#2018-12-10|235.13
#2018-12-11|236.77
#2018-12-12|238.47
#2018-12-13|239.51
#2018-12-14|239.38
#2018-12-17|238.93
#2018-12-18|237.72
#2018-12-19|235.65
#2018-12-20|232.48
#2018-12-21|230.81
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|225.92
#2018-12-28|227.81
#2018-12-31| .
#2019-01-01| .
#2019-01-02|233.86
#2019-01-03|236.86
#2019-01-04|240.60
#2019-01-07|243.57
#2019-01-08|244.57
#2019-01-09|248.98
#2019-01-10|249.00
#2019-01-11|248.95
#2019-01-14|249.14
#2019-01-15|247.34
#2019-01-16|247.65
#2019-01-17|248.97
#2019-01-18|251.02
#2019-01-21|250.63
#2019-01-22|250.34
#2019-01-23|251.65
#2019-01-24|252.95
#2019-01-25|255.24
#2019-01-28|255.90
#2019-01-29|257.83
#2019-01-30|258.10
#2019-01-31|257.31
#2019-02-01|257.73
#2019-02-04|259.62
#2019-02-05|260.91
#2019-02-06|263.79
#2019-02-07|265.50
#2019-02-08|263.68
#2019-02-11|264.49
#2019-02-12|259.58
#2019-02-13|259.71
#2019-02-14|258.90
#2019-02-15|258.15
#2019-02-18|259.67
#2019-02-19|258.63
#2019-02-20|258.98
#2019-02-21|259.18
#2019-02-22|258.25
#2019-02-25|259.51
#2019-02-26|260.40
#2019-02-27|259.64
#2019-02-28|258.05
#2019-03-01|258.35
#2019-03-04|258.28
#2019-03-05|258.99
#2019-03-06|259.59
#2019-03-07|257.72
#2019-03-08|257.31
#2019-03-11|258.12
#2019-03-12|256.29
#2019-03-13|256.96
#2019-03-14|257.49
#2019-03-15|258.38
#2019-03-18|258.70
#2019-03-19|258.89
#2019-03-20|258.93
#2019-03-21|258.47
#2019-03-22|254.88
#2019-03-25|253.77
#2019-03-26|254.07
#2019-03-27|253.23
#2019-03-28|252.67
#2019-03-29|252.81
#2019-04-01|256.23
#2019-04-02|260.57
#2019-04-03|261.83
#2019-04-04|264.38
#2019-04-05|267.89
#2019-04-08|268.61
#2019-04-09|269.24
#2019-04-10|270.27
#2019-04-11|271.84
#2019-04-12|270.75
#2019-04-15|271.70
#2019-04-16|271.72
#2019-04-17|272.06
#2019-04-18|275.00
#2019-04-19| .
#2019-04-22| .
#2019-04-23|275.00
#2019-04-24|273.93
#2019-04-25|274.84
#2019-04-26|279.63
#2019-04-29|278.68
#2019-04-30|277.64
#2019-05-01| .
#2019-05-02|276.06
#2019-05-03|275.58
#2019-05-06|271.96
#2019-05-07|273.60
#2019-05-08|272.95
#2019-05-09|268.51
#2019-05-10|267.93
#2019-05-13|264.65
#2019-05-14|264.79
#2019-05-15|264.88
#2019-05-16|269.26
#2019-05-17|269.23
#2019-05-20|268.78
#2019-05-21|269.04
#2019-05-22|269.96
#2019-05-23|266.87
#2019-05-24|267.56
#2019-05-27|267.61
#2019-05-28|267.19
#2019-05-29|264.73
#2019-05-30| .
#2019-05-31|262.95
#2019-06-03|264.85
#2019-06-04|265.73
#2019-06-05|264.35
#2019-06-06|263.13
#2019-06-07|263.74
#2019-06-10|265.20
#2019-06-11|265.99
#2019-06-12|267.60
#2019-06-13|268.85
#2019-06-14|269.06
#2019-06-17|269.15
#2019-06-18|268.41
#2019-06-19|268.82
#2019-06-20|269.68
#2019-06-21| .
#2019-06-24|268.83
#2019-06-25|268.11
#2019-06-26|269.61
#2019-06-27|272.31
#2019-06-28|274.97
#2019-07-01|273.52
#2019-07-02|273.83
#2019-07-03|274.26
#2019-07-04|275.38
#2019-07-05|276.25
#2019-07-08|277.16
#2019-07-09|275.93
#2019-07-10|277.95
#2019-07-11|277.80
#2019-07-12|276.48
#2019-07-15|277.63
#2019-07-16|277.61
#2019-07-17|277.44
#2019-07-18|274.57
#2019-07-19|275.54
#2019-07-22|277.27
#2019-07-23|278.09
#2019-07-24|278.74
#2019-07-25|279.15
#2019-07-26|279.75
#2019-07-29|279.53
#2019-07-30|277.93
#2019-07-31|277.66
#2019-08-01|276.47
#2019-08-02|273.71
#2019-08-05|271.03
#2019-08-06|271.65
#2019-08-07|270.54
#2019-08-08|273.95
#2019-08-09|273.80
#2019-08-12|273.67
#2019-08-13|273.30
#2019-08-14|270.59
#2019-08-15|268.55
#2019-08-16|271.93
#2019-08-19|273.86
#2019-08-20|274.83
#2019-08-21|274.76
#2019-08-22|276.10
#2019-08-23|275.57
#2019-08-26|271.89
#2019-08-27|271.59
#2019-08-28|270.51
#2019-08-29|272.52
#2019-08-30|272.61
#2019-09-02|274.54
#2019-09-03|274.75
#2019-09-04|276.86
#2019-09-05|277.23
#2019-09-06|277.52
#2019-09-09|278.52
#2019-09-10|278.20
#2019-09-11|279.32
#2019-09-12|280.20
#2019-09-13|281.70
#2019-09-16|281.42
#2019-09-17|281.79
#2019-09-18|281.98
#2019-09-19|283.63
#2019-09-20|283.61
#2019-09-23|282.91
#2019-09-24|283.15
#2019-09-25|281.79
#2019-09-26|284.35
#2019-09-27|284.21
#2019-09-30|283.05
#2019-10-01|283.70
#2019-10-02|281.28
#2019-10-03|281.12
#2019-10-04|282.20
#2019-10-07|281.23
#2019-10-08|281.49
#2019-10-09|281.72
#2019-10-10|282.32
#2019-10-11|282.63
#2019-10-14|285.29
#2019-10-15|285.79
#2019-10-16|285.68
#2019-10-17|286.05
#2019-10-18|286.07
#2019-10-21|287.35
#2019-10-22|288.91
#2019-10-23|288.72
#2019-10-24|287.88
#2019-10-25|290.67
#2019-10-28|292.67
#2019-10-29|292.61
#2019-10-30|292.04
#2019-10-31|292.68
#2019-11-01|296.04
#2019-11-04|301.90
#2019-11-05|304.80
#2019-11-06|304.28
#2019-11-07|308.81
#2019-11-08|309.48
#2019-11-11|311.04
#2019-11-12|314.62
#2019-11-13|312.54
#2019-11-14|312.54
#2019-11-15|312.90
#2019-11-18|311.54
#2019-11-19|310.91
#2019-11-20|310.20
#2019-11-21|310.97
#2019-11-22|310.78
#2019-11-25|309.79
#2019-11-26|309.12
#2019-11-27|307.06
#2019-11-28|306.20
#2019-11-29|304.96
#2019-12-02|304.74
#2019-12-03|300.62
#2019-12-04|303.33
#2019-12-05|303.29
#2019-12-06| .
#2019-12-09|302.36
#2019-12-10|303.45
#2019-12-11|304.68
#2019-12-12|303.85
#2019-12-13|305.86
#2019-12-16|305.77
#2019-12-17|305.81
#2019-12-18|306.16
#2019-12-19|306.72
#2019-12-20|308.12
#2019-12-23|314.31
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|318.38
#2019-12-30|325.81
#2019-12-31| .
#2020-01-01| .
#2020-01-02|331.75
#2020-01-03|328.05
#2020-01-06| .
#2020-01-07|328.55
#2020-01-08|327.12
#2020-01-09|330.12
#2020-01-10|331.59
#2020-01-13|332.55
#2020-01-14|334.15
#2020-01-15|335.35
#2020-01-16|337.84
#2020-01-17|339.55
#2020-01-20|341.43
#2020-01-21|340.24
#2020-01-22|342.05
#2020-01-23|341.12
#2020-01-24|343.24
#2020-01-27|336.73
#2020-01-28|341.12
#2020-01-29|340.72
#2020-01-30|339.75
#2020-01-31|340.12
#2020-02-03|333.47
#2020-02-04|339.14
#2020-02-05|339.05
#2020-02-06|340.58
#2020-02-07|342.42
#2020-02-10|344.01
#2020-02-11|345.40
#2020-02-12|346.14
#2020-02-13|342.45
#2020-02-14|344.35
#2020-02-17|346.14
#2020-02-18|341.73
#2020-02-19|342.97
#2020-02-20|343.05
#2020-02-21|339.87
#2020-02-24|325.63
#2020-02-25|321.28
#2020-02-26|321.70
#2020-02-27|316.37
#2020-02-28|311.50
#2020-03-02|316.93
#2020-03-03|320.57
#2020-03-04|317.26
#2020-03-05|313.92
#2020-03-06|307.99
#2020-03-09|288.66
#2020-03-10|289.62
#2020-03-11|283.73
#2020-03-12|256.10
#2020-03-13|260.99
#2020-03-16|242.88
#2020-03-17|245.53
#2020-03-18|243.34
#2020-03-19|244.68
#2020-03-20|248.60
#2020-03-23|239.75
#2020-03-24|248.15
#2020-03-25|253.65
#2020-03-26|253.34
#2020-03-27|249.97
#2020-03-30|252.00
#2020-03-31|259.26
#2020-04-01|258.71
#2020-04-02|260.63
#2020-04-03|259.64
#2020-04-06|264.04
#2020-04-07|271.34
#2020-04-08|271.15
#2020-04-09|276.38
#2020-04-10| .
#2020-04-13| .
#2020-04-14|279.63
#2020-04-15|272.75
#2020-04-16|271.27
#2020-04-17|274.10
#2020-04-20|272.68
#2020-04-21|266.76
#2020-04-22|268.91
#2020-04-23|273.68
#2020-04-24|273.37
#2020-04-27|278.88
#2020-04-28|284.15
#2020-04-29|289.39
#2020-04-30|289.16
#2020-05-01| .
#2020-05-04|281.20
#2020-05-05|284.42
#2020-05-06|283.96
#2020-05-07|287.68
#2020-05-08|288.48
#2020-05-11|287.66
#2020-05-12|289.74
#2020-05-13|286.85
#2020-05-14|282.45
#2020-05-15|284.47
#2020-05-18|286.89
#2020-05-19|287.78
#2020-05-20|289.20
#2020-05-21| .
#2020-05-22|290.79
#2020-05-25|296.38
#2020-05-26|301.68
#2020-05-27|301.21
#2020-05-28|302.22
#2020-05-29|297.99
#2020-06-01|301.29
#2020-06-02|305.04
#2020-06-03|308.50
#2020-06-04|309.49
#2020-06-05|312.06
#2020-06-08|313.24
#2020-06-09|307.51
#2020-06-10|307.30
#2020-06-11|297.66
#2020-06-12|300.59
#2020-06-15|296.58
#2020-06-16|300.99
#2020-06-17|304.10
#2020-06-18|306.57
#2020-06-19| .
#2020-06-22|304.03
#2020-06-23|306.45
#2020-06-24|302.59
#2020-06-25|301.43
#2020-06-26|300.78
#2020-06-29|300.64
#2020-06-30|301.87
#2020-07-01|303.96
#2020-07-02|305.16
#2020-07-03|305.31
#2020-07-06|306.01
#2020-07-07|305.53
#2020-07-08|304.57
#2020-07-09|305.67
#2020-07-10|306.14
#2020-07-13|308.56
#2020-07-14|310.06
#2020-07-15|313.30
#2020-07-16|310.26
#2020-07-17|315.74
#2020-07-20|315.74
#2020-07-21|316.88
#2020-07-22|317.92
#2020-07-23|320.44
#2020-07-24|319.55
#2020-07-27|323.11
#2020-07-28|321.12
#2020-07-29|322.11
#2020-07-30|316.93
#2020-07-31|319.70
#2020-08-03|323.53
#2020-08-04|324.31
#2020-08-05|326.88
#2020-08-06|326.05
#2020-08-07|328.11
#2020-08-10|332.20
#2020-08-11|333.98
#2020-08-12|337.92
#2020-08-13|336.82
#2020-08-14|338.86
#2020-08-17|344.82
#2020-08-18|348.81
#2020-08-19|345.29
#2020-08-20|343.70
#2020-08-21|345.01
#2020-08-24|350.52
#2020-08-25|350.28
#2020-08-26|351.00
#2020-08-27|349.05
#2020-08-28|347.66
#2020-08-31|347.31
#2020-09-01|346.87
#2020-09-02|347.76
#2020-09-03|347.32
#2020-09-04|341.02
#2020-09-07|344.56
#2020-09-08|341.74
#2020-09-09|344.88
#2020-09-10|343.49
#2020-09-11|343.44
#2020-09-14|344.69
#2020-09-15|345.79
#2020-09-16|347.74
#2020-09-17|351.00
#2020-09-18|353.68
#2020-09-21|342.60
#2020-09-22|345.37
#2020-09-23|345.97
#2020-09-24|345.52
#2020-09-25|345.76
#2020-09-28|349.30
#2020-09-29|349.80
#2020-09-30|351.51
#2020-10-01|355.15
#2020-10-02|354.94
#2020-10-05|355.89
#2020-10-06|356.20
#2020-10-07|355.52
#2020-10-08|355.13
#2020-10-09|356.70
#2020-10-12|363.14
#2020-10-13|362.71
#2020-10-14|366.94
#2020-10-15|364.98
#2020-10-16|370.50
#2020-10-19|375.00
#2020-10-20|371.06
#2020-10-21|366.07
#2020-10-22|364.23
#2020-10-23|366.07
#2020-10-26|365.66
#2020-10-27|362.09
#2020-10-28|349.69
#2020-10-29|353.64
#2020-10-30|355.22
#2020-11-02|356.82
#2020-11-03|358.47
#2020-11-04|360.69
#2020-11-05|365.86
#2020-11-06|369.41
#2020-11-09|370.54
#2020-11-10|372.51
#2020-11-11|374.20
#2020-11-12|371.41
#2020-11-13|376.83
#2020-11-16|382.67
#2020-11-17|386.86
#2020-11-18|386.91
#2020-11-19|384.61
#2020-11-20|384.13
#2020-11-23|387.69
#2020-11-24|387.93
#2020-11-25|389.25
#2020-11-26|390.89
#2020-11-27|394.09
#2020-11-30|395.96
#2020-12-01|395.62
#2020-12-02|396.29
#2020-12-03|394.17
#2020-12-04|394.91
#2020-12-07|395.85
#2020-12-08|394.10
#2020-12-09|397.07
#2020-12-10|395.64
#2020-12-11|397.33
#2020-12-14|399.05
#2020-12-15|402.16
#2020-12-16|406.61
#2020-12-17|410.26
#2020-12-18|416.93
#2020-12-21|411.44
#2020-12-22|415.42
#2020-12-23|420.97
#2020-12-24|420.97
#2020-12-25|420.97
#2020-12-28|428.04
#2020-12-29|432.92
#2020-12-30|437.96
#2020-12-31|437.96
#2021-01-01|437.96
#2021-01-04|441.87
#2021-01-05|443.71
#2021-01-06|443.71
#2021-01-07|446.19
#2021-01-08|447.27
#2021-01-11|443.68
#2021-01-12|448.88
#2021-01-13|448.98
#2021-01-14|449.44
#2021-01-15|450.24
#2021-01-18|453.52
#2021-01-19|458.45
#2021-01-20|463.40
#2021-01-21|462.03
#2021-01-22|458.76
#2021-01-25|458.05
#2021-01-26|460.46
#2021-01-27|452.67
#2021-01-28|444.64
#2021-01-29|447.31
#2021-02-01|455.72
#2021-02-02|461.88
#2021-02-03|466.49
#2021-02-04|467.24
#2021-02-05|471.84
#2021-02-08|480.20
#2021-02-09|476.55
#2021-02-10|478.66
#2021-02-11|478.96
#2021-02-12|482.54
#2021-02-15|493.58
#2021-02-16|490.84
#2021-02-17|484.50
#2021-02-18|487.64
#2021-02-19|493.59
#2021-02-22|496.77
#2021-02-23|488.43
#2021-02-24|491.68
#2021-02-25|492.27
#2021-02-26|484.30
#2021-03-01|491.88
#2021-03-02|496.42
#2021-03-03|496.17
#2021-03-04|488.12
#2021-03-05|483.49
#2021-03-08|485.95
#2021-03-09|487.08
#2021-03-10|492.67
#2021-03-11|498.81
#2021-03-12|500.22
#2021-03-15|504.45
#2021-03-16|505.81
#2021-03-17|504.55
#2021-03-18|504.80
#2021-03-19|498.90
#2021-03-22|497.22
#2021-03-23|495.47
#2021-03-24|495.50
#2021-03-25|496.63
#2021-03-26|499.10
#2021-03-29|502.09
#2021-03-30|507.80
#2021-03-31|510.06
#2021-04-01|515.34
#2021-04-02| .
#2021-04-05| .
#2021-04-06|523.94
#2021-04-07|533.07
#2021-04-08|536.43
#2021-04-09|543.59
#2021-04-12|545.84
#2021-04-13|546.34
#2021-04-14|546.70
#2021-04-15|550.92
#2021-04-16|555.65
#2021-04-19|559.85
#2021-04-20|552.41
#2021-04-21|563.34
#2021-04-22|569.55
#2021-04-23|575.28
#2021-04-26|578.77
#2021-04-27|580.21
#2021-04-28|576.31
#2021-04-29|579.36
#2021-04-30|579.98
#2021-05-03|583.48
#2021-05-04|574.69
#2021-05-05|581.61
#2021-05-06|568.19
#2021-05-07|573.55
#2021-05-10|572.17
#2021-05-11|556.85
#2021-05-12|555.07
#2021-05-13| .
#2021-05-14|555.65
#2021-05-17|557.31
#2021-05-18|562.07
#2021-05-19|554.35
#2021-05-20|557.21
#2021-05-21|561.13
#2021-05-24|564.48
#2021-05-25|564.02
#2021-05-26|560.05
#2021-05-27|561.32
#2021-05-28|565.63
#2021-05-31|569.08
#2021-06-01|571.11
#2021-06-02|570.01
#2021-06-03|570.55
#2021-06-04|573.39
#2021-06-07|572.71
#2021-06-08|572.28
#2021-06-09|572.28
#2021-06-10|570.81
#2021-06-11|573.41
#2021-06-14|572.63
#2021-06-15|570.12
#2021-06-16|570.33
#2021-06-17|571.10
#2021-06-18|570.72
#2021-06-21|565.06
#2021-06-22|568.01
#2021-06-23|565.47
#2021-06-24|569.17
#2021-06-25| .
#2021-06-28|572.70
#2021-06-29|573.96
#2021-06-30|573.19
#2021-07-01|578.10
#2021-07-02|579.36
#2021-07-05|584.02
#2021-07-06|584.29
#2021-07-07|587.11
#2021-07-08|580.62
#2021-07-09|584.40
#2021-07-12|588.35
#2021-07-13|592.55
#2021-07-14|597.84
#2021-07-15|609.80
#2021-07-16|609.17
#2021-07-19|602.44
#2021-07-20|604.00
#2021-07-21|608.78
#2021-07-22|609.38
#2021-07-23|616.07
#2021-07-26|616.95
#2021-07-27|614.72
#2021-07-28|611.10
#2021-07-29|613.81
#2021-07-30|618.86
#2021-08-02|625.45
#2021-08-03|629.60
#2021-08-04|637.42
#2021-08-05|632.47
#2021-08-06|627.52
#2021-08-09|632.84
#2021-08-10|630.59
#2021-08-11|632.66
#2021-08-12|630.79
#2021-08-13|639.92
#2021-08-16|640.63
#2021-08-17|647.24
#2021-08-18|647.26
#2021-08-19|626.58
#2021-08-20|630.65
#2021-08-23|632.13
#2021-08-24|628.77
#2021-08-25|630.32
#2021-08-26|625.55
#2021-08-27|621.68
#2021-08-30|621.41
#2021-08-31|629.04
#2021-09-01|629.12
#2021-09-02|625.38
#2021-09-03|632.12
#2021-09-06|639.77
#2021-09-07|635.03
#2021-09-08|623.97
#2021-09-09|626.72
#2021-09-10|621.99
#2021-09-13|607.72
#2021-09-14|603.97
#2021-09-15|590.17
#2021-09-16|598.20
#2021-09-17|590.66
#2021-09-20|564.64
#2021-09-21|574.36
#2021-09-22|588.57
#2021-09-23|588.15
#2021-09-24|579.80
#2021-09-27|576.23
#2021-09-28|561.73
#2021-09-29|562.01
#2021-09-30|573.36
#2021-10-01|567.48
#2021-10-04|560.42
#2021-10-05|565.33
#2021-10-06|557.25
#2021-10-07|565.88
#2021-10-08|570.58
#2021-10-11|567.90
#2021-10-12|576.37
#2021-10-13|581.24
#2021-10-14|591.31
#2021-10-15|591.76
#2021-10-18|596.25
#2021-10-19|606.28
#2021-10-20|608.16
#2021-10-21|606.75
#2021-10-22|613.18
#2021-10-25|609.51
#2021-10-26|613.40
#2021-10-27|619.14
#2021-10-28|611.96
#2021-10-29|604.38
#2021-11-01|601.93
#2021-11-02|597.03
#2021-11-03|599.36
#2021-11-04|598.79
#2021-11-05|598.77
#2021-11-08|600.28
#2021-11-09|601.54
#2021-11-10|598.42
#2021-11-11|600.25
#2021-11-12|601.10
#2021-11-15|600.71
#2021-11-16|604.63
#2021-11-17|604.49
#2021-11-18|600.90
#2021-11-19|600.84
#2021-11-22|599.06
#2021-11-23|590.71
#2021-11-24|588.86
#2021-11-25|592.64
#2021-11-26|574.33
#2021-11-29|581.82
#2021-11-30|573.74
#2021-12-01|582.79
#2021-12-02|574.31
#2021-12-03|570.68
#2021-12-06| .
#2021-12-07|572.59
#2021-12-08|575.36
#2021-12-09|574.19
#2021-12-10|572.17
#2021-12-13|571.47
#2021-12-14|563.77
#2021-12-15|567.56
#2021-12-16|571.18
#2021-12-17|566.80
#2021-12-20|564.25
#2021-12-21|568.10
#2021-12-22|576.65
#2021-12-23|584.22
#2021-12-24| .
#2021-12-27|589.75
#2021-12-28|592.69
#2021-12-29|599.02
#2021-12-30|598.51
#2021-12-31| .
#2022-01-03|614.33
#2022-01-04|618.38
#2022-01-05|619.75
#2022-01-06| .
#2022-01-07|612.19
#2022-01-10|596.96
#2022-01-11|602.69
#2022-01-12|606.53
#2022-01-13|608.07
#2022-01-14|601.63
#2022-01-17|602.05
#2022-01-18|594.53
#2022-01-19|590.51
#2022-01-20|595.18
#2022-01-21|571.92
#2022-01-24|538.41
#2022-01-25|553.90
#2022-01-26|571.29
#2022-01-27|569.61
#2022-01-28|568.34
#2022-01-31|577.83
#2022-02-01|583.86
#2022-02-02|587.41
#2022-02-03|583.04
#2022-02-04|571.89
#2022-02-07|574.93
#2022-02-08|571.85
#2022-02-09|576.37
#2022-02-10|567.01
#2022-02-11|568.82
#2022-02-14|549.76
#2022-02-15|559.94
#2022-02-16|560.16
#2022-02-17|546.09
#2022-02-18|538.19
#2022-02-21|524.93
#2022-02-22|521.36
#2022-02-23|520.08
#2022-02-24|491.25
#2022-02-25|520.40
#2022-02-28|513.12
#2022-03-01|497.75
#2022-03-02|495.75
#2022-03-03|490.31
#2022-03-04|469.35
#2022-03-07|458.36
#2022-03-08|466.07
#2022-03-09|486.40
#2022-03-10|491.88
#2022-03-11|508.35
#2022-03-14|518.83
#2022-03-15|513.08
#2022-03-16|526.26
#2022-03-17|529.09
#2022-03-18|527.96
#2022-03-21|525.43
#2022-03-22|531.34
#2022-03-23|529.59
#2022-03-24|528.39
#2022-03-25|525.97
#2022-03-28|529.72
#2022-03-29|546.95
#2022-03-30|543.21
#2022-03-31|546.33
#2022-04-01|542.89
#2022-04-04|541.70
#2022-04-05|532.11
#2022-04-06|529.17
#2022-04-07|534.76
#2022-04-08|535.96
#2022-04-11|532.05
#2022-04-12|530.71
#2022-04-13|527.28
#2022-04-14|532.40
#2022-04-15| .
#2022-04-18| .
#2022-04-19|534.75
#2022-04-20|533.20
#2022-04-21|534.69
#2022-04-22|531.22
#2022-04-25|517.31
#2022-04-26|513.87
#2022-04-27|508.93
#2022-04-28|508.80
#2022-04-29|511.27
#2022-05-02|502.81
#2022-05-03|500.40
#2022-05-04|496.39
#2022-05-05|489.80
#2022-05-06|486.98
#2022-05-09|467.34
#2022-05-10|468.78
#2022-05-11|468.65
#2022-05-12|465.77
#2022-05-13|473.03
#2022-05-16|476.79
#2022-05-17|478.72
#2022-05-18|478.71
#2022-05-19|473.76
#2022-05-20|477.50
#2022-05-23|477.84
#2022-05-24|478.62
#2022-05-25|472.63
#2022-05-26| .
#2022-05-27|479.55
#2022-05-30|481.19
#2022-05-31|481.16
#2022-06-01|482.02
#2022-06-02|482.61
#2022-06-03|483.19
#2022-06-06|481.37
#2022-06-07|477.10
#2022-06-08|476.07
#2022-06-09|469.17
#2022-06-10|466.19
#2022-06-13|456.64
#2022-06-14|454.76
#2022-06-15|456.84
#2022-06-16|449.98
#2022-06-17|452.61
#2022-06-20|459.09
#2022-06-21|462.50
#2022-06-22|455.81
#2022-06-23|454.96
#2022-06-24| .
#2022-06-27|454.67
#2022-06-28|457.86
#2022-06-29|455.50
#2022-06-30|450.07
#2022-07-01|448.29
#2022-07-04|449.93
#2022-07-05|446.34
#2022-07-06|448.01
#2022-07-07|450.19
#2022-07-08|452.22
#2022-07-11|447.97
#2022-07-12|448.14
#2022-07-13|446.27
#2022-07-14|445.09
#2022-07-15|448.37
#2022-07-18|451.59
#2022-07-19|453.22
#2022-07-20|457.66
#2022-07-21|454.19
#2022-07-22|455.64
#2022-07-25|454.03
#2022-07-26|454.39
#2022-07-27|448.69
#2022-07-28|451.36
#2022-07-29|453.86
#2022-08-01|456.83
#2022-08-02|455.32
#2022-08-03|459.66
#2022-08-04|466.12
#2022-08-05|466.99
#2022-08-08|470.48
#2022-08-09|470.04
#2022-08-10|468.88
#2022-08-11|465.30
#2022-08-12|467.48
#2022-08-15|473.56
#2022-08-16|473.67
#2022-08-17|470.79
#2022-08-18|469.43
#2022-08-19|464.91
#2022-08-22|458.63
#2022-08-23|459.67
#2022-08-24|460.36
#2022-08-25|456.13
#2022-08-26|457.08
#2022-08-29|446.34
#2022-08-30|446.47
#2022-08-31|446.58
#2022-09-01|438.18
#2022-09-02|437.56
#2022-09-05|426.33
#2022-09-06|424.42
#2022-09-07|423.82
#2022-09-08|423.72
#2022-09-09|427.77
#2022-09-12|431.81
#2022-09-13|427.54
#2022-09-14|425.85
#2022-09-15|425.95
#2022-09-16|420.47
#2022-09-19|416.54
#2022-09-20|412.89
#2022-09-21|410.45
#2022-09-22|404.68
#2022-09-23|402.48
#2022-09-26|399.83
#2022-09-27|400.11
#2022-09-28|397.20
#2022-09-29|389.66
#2022-09-30|394.53
#2022-10-03|397.60
#2022-10-04|404.18
#2022-10-05|404.55
#2022-10-06|404.80
#2022-10-07|401.60
#2022-10-10|399.30
#2022-10-11|398.95
#2022-10-12|399.72
#2022-10-13|400.67
#2022-10-14|404.89
#2022-10-17|406.62
#2022-10-18|411.92
#2022-10-19|412.68
#2022-10-20|410.04
#2022-10-21|410.57
#2022-10-24|411.29
#2022-10-25|411.73
#2022-10-26|413.80
#2022-10-27|413.18
#2022-10-28|412.68
#2022-10-31|415.37
#2022-11-01|416.08
#2022-11-02|416.23
#2022-11-03|420.83
#2022-11-04|423.60
#2022-11-07|421.92
#2022-11-08|424.32
#2022-11-09|417.91
#2022-11-10|422.69
#2022-11-11|426.73
#2022-11-14|429.02
#2022-11-15|429.70
#2022-11-16|425.93
#2022-11-17|425.22
#2022-11-18|427.48
#2022-11-21|422.50
#2022-11-22|420.87
#2022-11-23|420.38
#2022-11-24|423.13
#2022-11-25|423.33
#2022-11-28|421.44
#2022-11-29|422.19
#2022-11-30|422.97
#2022-12-01|422.74
#2022-12-02|424.07
#2022-12-05|424.22
#2022-12-06|424.22
#2022-12-07|421.99
#2022-12-08|422.40
#2022-12-09|422.10
#2022-12-12|419.92
#2022-12-13|422.40
#2022-12-14|420.39
#2022-12-15|417.66
#2022-12-16|414.19
#2022-12-19|411.50
#2022-12-20|410.47
#2022-12-21|410.95
#2022-12-22|410.37
#2022-12-23|411.34
#2022-12-26| .
#2022-12-27|408.14
#2022-12-28|404.45
#2022-12-29|404.86
#2022-12-30|406.85
#2023-01-02|414.42
#2023-01-03|418.27
#2023-01-04|419.90
#2023-01-05|423.51
#2023-01-06| .
#2023-01-09|430.37
#2023-01-10|428.98
#2023-01-11|429.66
#2023-01-12|430.66
#2023-01-13|433.70
#2023-01-16|434.78
#2023-01-17|433.34
#2023-01-18|437.09
#2023-01-19|434.61
#2023-01-20|435.43
#2023-01-23|440.40
#2023-01-24|440.64
#2023-01-25|441.71
#2023-01-26|442.40
#2023-01-27|444.34
#2023-01-30|444.48
#2023-01-31|441.83
#2023-02-01|444.53
#2023-02-02|446.96
#2023-02-03|446.00
#2023-02-06|445.05
#2023-02-07|445.90
#2023-02-08|445.77
#2023-02-09|445.27
#2023-02-10|443.44
#2023-02-13|443.95
#2023-02-14|446.33
#2023-02-15|446.24
#2023-02-16|454.06
#2023-02-17|452.48
#2023-02-20|451.49
#2023-02-21|453.75
#2023-02-22|450.34
#2023-02-23|446.81
#2023-02-24|446.77
#2023-02-27|447.62
#2023-02-28|445.35
#2023-03-01|443.10
#2023-03-02|445.32
#2023-03-03|447.19
#2023-03-06|449.38
#2023-03-07|449.86
#2023-03-08|446.43
#2023-03-09|448.08
#2023-03-10|442.21
#2023-03-13|435.62
#2023-03-14|439.58
#2023-03-15|432.73
#2023-03-16|432.53
#2023-03-17|431.53
#2023-03-20|431.46
#2023-03-21|434.60
#2023-03-22|433.50
#2023-03-23|432.84
#2023-03-24|431.93
#2023-03-27|433.05
#2023-03-28|431.79
#2023-03-29|431.60
#2023-03-30|434.40
#2023-03-31|438.51
#2023-04-03|439.12
#2023-04-04|440.60
#2023-04-05|439.92
#2023-04-06|441.93
#2023-04-07| .
#2023-04-10| .
#2023-04-11|442.21
#2023-04-12|440.27
#2023-04-13|441.48
#2023-04-14|441.76
#2023-04-17|444.10
#2023-04-18|443.68
#2023-04-19|442.94
#2023-04-20|439.06
#2023-04-21|436.09
#2023-04-24|436.01
#2023-04-25|437.22
#2023-04-26|437.63
#2023-04-27|439.54
#2023-04-28|434.53
#2023-05-01| .
#2023-05-02|431.49
#2023-05-03|431.67
#2023-05-04|431.74
#2023-05-05|436.51
#2023-05-08|434.63
#2023-05-09|432.68
#2023-05-10|434.19
#2023-05-11|433.06
#2023-05-12|428.19
#2023-05-15|427.42
#2023-05-16|426.15
#2023-05-17|425.66
#2023-05-18| .
#2023-05-19|428.81
#2023-05-22|426.63
#2023-05-23|426.70
#2023-05-24|427.25
#2023-05-25|426.00
#2023-05-26|423.88
#2023-05-29|424.27
#2023-05-30|420.82
#2023-05-31|416.66
#2023-06-01|417.35
#2023-06-02|419.34
#2023-06-05|417.08
#2023-06-06|418.68
#2023-06-07|415.84
#2023-06-08|419.31
#2023-06-09|419.68
#2023-06-12|422.03
#2023-06-13|424.93
#2023-06-14|424.34
#2023-06-15|422.70
#2023-06-16|421.84
#2023-06-19|419.76
#2023-06-20|418.05
#2023-06-21|412.86
#2023-06-22|412.23
#2023-06-23| .
#2023-06-26|408.80
#2023-06-27|404.62
#2023-06-28|405.50
#2023-06-29|405.90
#2023-06-30|408.43
#2023-07-03|407.56
#2023-07-04|408.32
#2023-07-05|407.26
#2023-07-06|405.53
#2023-07-07|408.02
#2023-07-10|408.36
#2023-07-11|407.46
#2023-07-12|408.32
#2023-07-13|405.73
#2023-07-14|403.19
#2023-07-17|401.45
#2023-07-18|401.06
#2023-07-19|399.48
#2023-07-20|399.14
#2023-07-21|398.04
#2023-07-24|399.08
#2023-07-25|397.50
#2023-07-26|398.21
#2023-07-27|397.38
#2023-07-28|397.85
#2023-07-31|400.48
#2023-08-01|399.91
#2023-08-02|399.51
#2023-08-03|397.57
#2023-08-04|397.73
#2023-08-07|395.67
#2023-08-08|394.80
#2023-08-09|395.32
#2023-08-10|394.64
#2023-08-11|395.49
#2023-08-14|391.52
#2023-08-15|390.42
#2023-08-16|391.82
#2023-08-17|393.04
#2023-08-18|386.79
#2023-08-21|386.36
#2023-08-22|386.17
#2023-08-23|385.56
#2023-08-24|386.00
#2023-08-25|387.21
#2023-08-28|387.78
#2023-08-29|387.49
#2023-08-30|385.74
#2023-08-31|385.92
#2023-09-01|384.93
#2023-09-04|385.22
#2023-09-05|382.30
#2023-09-06|380.88
#2023-09-07|381.48
#2023-09-08|382.04
#2023-09-11|378.14
#2023-09-12|376.44
#2023-09-13|377.09
#2023-09-14|376.03
#2023-09-15|377.48
#2023-09-18|377.72
#2023-09-19|376.47
#2023-09-20|376.94
#2023-09-21|373.10
#2023-09-22|371.98
#2023-09-25|368.80
#2023-09-26|368.22
#2023-09-27|367.73
#2023-09-28|365.75
#2023-09-29|368.24
#2023-10-02|363.97
#2023-10-03|360.44
#2023-10-04|357.70
#2023-10-05|356.86
#2023-10-06|356.41
#2023-10-09|355.75
#2023-10-10|357.80
#2023-10-11|361.24
#2023-10-12|362.13
#2023-10-13|361.69
#2023-10-16|362.43
#2023-10-17|355.83
#2023-10-18|354.04
#2023-10-19|350.46
#2023-10-20|348.33
#2023-10-23|345.64
#2023-10-24|344.24
#2023-10-25|340.56
#2023-10-26|341.23
#2023-10-27|341.28
#2023-10-30|338.53
#2023-10-31|341.94
#2023-11-01|340.69
#2023-11-02|343.31
#2023-11-03|344.70
#2023-11-06|343.98
#2023-11-07|343.75
#2023-11-08|343.77
#2023-11-09|342.90
#2023-11-10|342.91
#2023-11-13|342.55
#2023-11-14|345.62
#2023-11-15|347.71
#2023-11-16|346.03
#2023-11-17|348.00
#2023-11-20|346.03
#2023-11-21|346.10
#2023-11-22|347.45
#2023-11-23|347.08
#2023-11-24|348.27
#2023-11-27|348.23
#2023-11-28|346.90
#2023-11-29|347.01
#2023-11-30|349.60
#2023-12-01|350.64
#2023-12-04|351.20
#2023-12-05|350.49
#2023-12-06| .
#2023-12-07|350.17
#2023-12-08|351.52
#2023-12-11|350.73
#2023-12-12|349.70
#2023-12-13|347.73
#2023-12-14|351.78
#2023-12-15|351.15
#2023-12-18|351.41
#2023-12-19|350.34
#2023-12-20|352.69
#2023-12-21|352.75
#2023-12-22|356.83
#2023-12-25| .
#2023-12-26| .
#2023-12-27|360.30
#2023-12-28|364.88
#2023-12-29|366.51
#2024-01-01| .
#2024-01-02|371.81
#2024-01-03|370.44
#2024-01-04|371.39
#2024-01-05|374.17
#2024-01-08|374.18
#2024-01-09|373.60
#2024-01-10|375.10
#2024-01-11|373.01
#2024-01-12|373.87
#2024-01-15|372.63
#2024-01-16|371.48
#2024-01-17|367.94
#2024-01-18|366.11
#2024-01-19|366.62
#2024-01-22|369.21
#2024-01-23|368.85
#2024-01-24|370.56
#2024-01-25|370.23
#2024-01-26|371.87
#2024-01-29|373.10
#2024-01-30|372.38
#2024-01-31|372.99
#2024-02-01|372.03
#2024-02-02|371.41
#2024-02-05|367.58
#2024-02-06|367.65
#2024-02-07|366.71
#2024-02-08|366.93
#2024-02-09|366.19
#2024-02-12|366.29
#2024-02-13|363.88
#2024-02-14|363.14
#2024-02-15|362.34
#2024-02-16|362.31
#2024-02-19|359.53
#2024-02-20|361.16
#2024-02-21|361.40
#2024-02-22|360.01
#2024-02-23|356.97
#2024-02-26|356.90
#2024-02-27|357.76
#2024-02-28|360.58
#2024-02-29|359.88
#2024-03-01|359.16
#2024-03-04|359.16
#2024-03-05|361.15
#2024-03-06|362.26
#2024-03-07|363.36
#2024-03-08|362.56
#2024-03-11|362.90
#2024-03-12|364.07
#2024-03-13|363.99
#2024-03-14|363.02
#2024-03-15|363.60
#2024-03-18|362.55
#2024-03-19|362.96
#2024-03-20|362.55
#2024-03-21|365.33
#2024-03-22|363.72
#2024-03-25|364.88
#2024-03-26|366.45
#2024-03-27|367.89
#2024-03-28|369.42
#2024-03-29| .
#2024-04-01| .
#2024-04-02|371.81
#2024-04-03|374.86
#2024-04-04|377.39
#2024-04-05|380.22
#2024-04-08|382.96
#2024-04-09|386.22
#2024-04-10|386.16
#2024-04-11|387.71
#2024-04-12|383.93
#2024-04-15|383.38
#2024-04-16|379.04
#2024-04-17|379.21
#2024-04-18|378.56
#2024-04-19|378.27
#2024-04-22|378.34
#2024-04-23|378.02
#2024-04-24|378.57
#2024-04-25|376.33
#2024-04-26|388.84
#2024-04-29|388.93
#2024-04-30|387.25
#2024-05-01| .
#2024-05-02|385.16
#2024-05-03|386.86
#2024-05-06|387.50
#2024-05-07|387.46
#2024-05-08|389.42
#2024-05-09| .
#2024-05-10|389.91
#2024-05-13|391.47
#2024-05-14|391.92
#2024-05-15|390.52
#2024-05-16|393.74
#2024-05-17|395.28
#2024-05-20|397.20
#2024-05-21|396.07
#2024-05-22|397.57
#2024-05-23|394.77
#2024-05-24|392.68
#2024-05-27|396.16
#2024-05-28|396.95
#2024-05-29|394.89
#2024-05-30|400.04
#2024-05-31|402.72
#2024-06-03|403.24
#2024-06-04|402.48
#2024-06-05|402.11
#2024-06-06|401.93
#2024-06-07|401.09
#2024-06-10|398.95
#2024-06-11|400.10
#2024-06-12|400.27
#2024-06-13|398.64
#2024-06-14|399.11
#2024-06-17|398.10
#2024-06-18|396.12
#2024-06-19|396.86
#2024-06-20|398.06
#2024-06-21| .
#2024-06-24|398.62
#2024-06-25|399.09
#2024-06-26|397.08
#2024-06-27|397.27
#2024-06-28|399.56
#2024-07-01|398.54
#2024-07-02|394.57
#2024-07-03|394.09
#2024-07-04|393.14
#2024-07-05|393.00
#2024-07-08|392.53
#2024-07-09|390.64
#2024-07-10|392.02
#2024-07-11|392.35
#2024-07-12|391.26
#2024-07-15|398.54
#2024-07-16|397.26
#2024-07-17|393.96
#2024-07-18|395.28
#2024-07-19|393.96
#2024-07-22|398.18
#2024-07-23|396.62
#2024-07-24|391.48
#2024-07-25|391.90
#2024-07-26|392.11
#2024-07-29|392.48
#2024-07-30|390.23
#2024-07-31|391.51
#2024-08-01|392.08
#2024-08-02|387.16
#2024-08-05|378.26
#2024-08-06|383.41
#2024-08-07|386.84
#2024-08-08|383.57
#2024-08-09|382.73
#2024-08-12|381.39
#2024-08-13|381.62
#2024-08-14|381.08
#2024-08-15|384.65
#2024-08-16|385.29
#2024-08-19|386.47
#2024-08-20|388.03
#2024-08-21|385.31
#2024-08-22|384.05
#2024-08-23|385.01
#2024-08-26|384.06
#2024-08-27|382.51
#2024-08-28|382.71
#2024-08-29|381.95
#2024-08-30|385.63
#2024-09-02|384.42
#2024-09-03|385.02
#2024-09-04|384.96
#2024-09-05|381.62
#2024-09-06|380.58
#2024-09-09|380.22
#2024-09-10|382.06
#2024-09-11|381.70
#2024-09-12|380.25
#2024-09-13|382.50
#2024-09-16|380.12
#2024-09-17|381.63
#2024-09-18|381.34
#2024-09-19|384.32
#2024-09-20|384.85
#2024-09-23|384.34
#2024-09-24|385.51
#2024-09-25|386.12
#2024-09-26|386.91
#2024-09-27|387.04
#2024-09-30|390.19
#2024-10-01|390.65
#2024-10-02|390.07
#2024-10-03|388.05
#2024-10-04|387.83
#2024-10-07|386.97
#2024-10-08|385.12
#2024-10-09|385.20
#2024-10-10|383.81
#2024-10-11|385.32
#2024-10-14|381.85
#2024-10-15|381.59
#2024-10-16|380.99
#2024-10-17|380.94
#2024-10-18|381.38
#2024-10-21|380.69
#2024-10-22|379.90
#2024-10-23|379.81
#2024-10-24|378.11
#2024-10-25|377.20
#2024-10-28|375.59
#2024-10-29|375.90
#2024-10-30|376.43
#2024-10-31|371.43
#2024-11-01|375.24
#2024-11-04|373.94
#2024-11-05|372.65
#2024-11-06|369.43
#2024-11-07|370.32
#2024-11-08|369.39
#2024-11-11|369.09
#2024-11-12|364.46
#2024-11-13|361.82
#2024-11-14|364.00
#2024-11-15|363.32
#2024-11-18|360.81
#2024-11-19|360.74
#2024-11-20|360.23
#2024-11-21|360.06
#2024-11-22|358.30
#2024-11-25|358.28
#2024-11-26|358.04
#2024-11-27|356.49
#2024-11-28|359.21
#2024-11-29|361.08
#2024-12-02|361.60
#2024-12-03|361.08
#2024-12-04|364.18
#2024-12-05|361.70
#2024-12-06| .
#2024-12-09|364.01
#2024-12-10|362.67
#2024-12-11|361.94
#2024-12-12|359.62
#2024-12-13|360.66
#2024-12-16|355.41
#2024-12-17|352.18
#2024-12-18|351.29
#2024-12-19|352.55
#2024-12-20|353.16
#2024-12-23|352.45
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|357.34
#2024-12-30|355.62
#2024-12-31| .
#2025-01-01| .
#2025-01-02|364.50
#2025-01-03|368.18
#2025-01-06| .
#2025-01-07|368.50
#2025-01-08|367.48
#2025-01-09|367.04
#2025-01-10|367.48
#2025-01-13|367.36
#2025-01-14|364.43
#2025-01-15|366.63
#2025-01-16|366.52
#2025-01-17|368.43
#2025-01-20|366.81
#2025-01-21|370.21
#2025-01-22|372.13
#2025-01-23|372.22
#2025-01-24|373.63
#2025-01-27|372.02
#2025-01-28|375.82
#2025-01-29|375.88
#2025-01-30|378.32
#2025-01-31|379.79
#2025-02-03|375.06
#2025-02-04|377.48
#2025-02-05|377.48
#2025-02-06|378.78
#2025-02-07|377.18
#2025-02-10|379.04
#2025-02-11|380.68
#2025-02-12|380.10
#2025-02-13|385.99
#2025-02-14|385.57
#2025-02-17|387.46
#2025-02-18|388.84
#2025-02-19|388.33
#2025-02-20|387.12
#2025-02-21|389.00
#2025-02-24|388.73
#2025-02-25|388.83
#2025-02-26|390.81
#2025-02-27|386.27
#2025-02-28|384.75
#2025-03-03|387.80
#2025-03-04|386.50
#2025-03-05|388.81
#2025-03-06|389.60
#2025-03-07|390.10
#2025-03-10|388.83
#2025-03-11|387.45
#2025-03-12|389.34
#2025-03-13|387.82
#2025-03-14|390.64
#2025-03-17|398.16
#2025-03-18|400.02
#2025-03-19|400.59
#2025-03-20|394.74
#2025-03-21|393.91
#2025-03-24|398.01
#2025-03-25|397.79
#2025-03-26|396.70
#2025-03-27|396.49
#2025-03-28|397.42
#2025-03-31|396.50
#2025-04-01|400.34
#2025-04-02|397.95
#2025-04-03|390.05
#2025-04-04|376.05
#2025-04-07|363.51
#2025-04-08|376.19
#2025-04-09|364.78
#2025-04-10|379.23
#2025-04-11|381.41
#2025-04-14|384.40
#2025-04-15|385.03
#2025-04-16|382.70
#2025-04-17|385.01
#2025-04-18| .
#2025-04-21| .
#2025-04-22|387.44
#2025-04-23|390.64
#2025-04-24|393.32
#2025-04-25|395.17
#2025-04-28|398.52
#2025-04-29|400.38
#2025-04-30|399.28
#2025-05-01| .
#2025-05-02|401.82
#2025-05-05|396.55
#2025-05-06|396.66
#2025-05-07|395.33
#2025-05-08|396.57
#2025-05-09|398.63
#2025-05-12|399.20
#2025-05-13|400.95
#2025-05-14|400.15
#2025-05-15|399.07
#2025-05-16|399.80
#2025-05-19|396.49
#2025-05-20|399.08
#2025-05-21|401.42
#2025-05-22|400.07
#2025-05-23|396.15
#2025-05-26|399.93
#2025-05-27|403.38
#2025-05-28|405.55
#2025-05-29| .
#2025-05-30|407.75
#2025-06-02|408.60
#2025-06-03|406.26
#2025-06-04|408.59
#2025-06-05|411.39
#2025-06-06|414.78
#2025-06-09|419.89
#2025-06-10|420.16
#2025-06-11|416.17
#2025-06-12|413.70
#2025-06-13|411.79
#2025-06-16|413.25
#2025-06-17|412.52
#2025-06-18|412.08
#2025-06-19|412.92
#2025-06-20| .
#2025-06-23|410.41
#2025-06-24|409.15
#2025-06-25|412.01
#2025-06-26|413.72
#2025-06-27|417.55
#2025-06-30|417.53
#2025-07-01|424.73
#2025-07-02|423.52
#2025-07-03|429.41
#2025-07-04|428.17
#2025-07-07|431.57
#2025-07-08|441.53
#2025-07-09|440.96
#2025-07-10|446.20
#2025-07-11|451.65
#2025-07-14|455.18
#2025-07-15|449.24
#2025-07-16|450.47
#2025-07-17|451.46
#2025-07-18|448.83
#2025-07-21|444.41
#2025-07-22|440.12
#2025-07-23|441.12
#2025-07-24|438.98
#2025-07-25|440.68
#2025-07-28|444.40
#2025-07-29|444.64
#2025-07-30|445.82
#2025-07-31|445.93
#2025-08-01|441.17
#2025-08-04|444.72
#2025-08-05|447.03
#2025-08-06|447.62
#2025-08-07|440.80
#2025-08-08|443.25
#2025-08-11|441.82
#2025-08-12|439.51
#2025-08-13|437.39
#2025-08-14|438.10
#2025-08-15|436.51
#2025-08-18|442.41
#2025-08-19|440.54
#2025-08-20|441.77
#2025-08-21|443.09
#2025-08-22|445.24
#2025-08-25|448.96
#2025-08-26|446.30
#2025-08-27|446.68
#2025-08-28|445.79
#2025-08-29|446.83
#2025-09-01|446.34
#2025-09-02|443.05
#2025-09-03|443.37
#2025-09-04|443.68
#2025-09-05|444.64
#2025-09-08|446.85
#2025-09-09|447.21
#2025-09-10|446.87
#2025-09-11|443.74
#2025-09-12|443.80
#2025-09-15|447.82
#2025-09-16|451.62
#2025-09-17|453.16
#2025-09-18|456.00
#2025-09-19|452.86
#2025-09-22|453.21
#2025-09-23|453.27
#2025-09-24|451.41
#2025-09-25|450.60
#2025-09-26|452.24
#2025-09-29|455.14
#2025-09-30|454.23
#2025-10-01|452.62
#2025-10-02|453.30
#2025-10-03|455.74
#2025-10-06|457.64
#2025-10-07|456.52
#2025-10-08|464.21
#2025-10-09|463.31
#2025-10-10|455.61
#2025-10-13|453.55
#2025-10-14|452.54
#2025-10-15|455.22
#2025-10-16|454.14
#2025-10-17|451.73
#2025-10-20|455.71
#2025-10-21|453.30
#2025-10-22|452.75
#2025-10-23|455.88
#2025-10-24|454.24
#2025-10-27|455.28
#2025-10-28|455.11
#2025-10-29|452.56
#2025-10-30|453.14
#2025-10-31|452.78
#2025-11-03|455.77
#2025-11-04|453.62
#2025-11-05|452.40
#2025-11-06|451.47
#2025-11-07|449.91
#2025-11-10|451.00
#2025-11-11|452.23
#2025-11-12|454.73
#2025-11-13|455.71
#2025-11-14|451.83
#2025-11-17|448.17
#2025-11-18|439.57
#2025-11-19|444.72
#2025-11-20|445.43
#2025-11-21|442.75
#2025-11-24|442.35
#2025-11-25|432.47
#2025-11-26|436.16
#2025-11-27|436.61
#2025-11-28|435.36
#2025-12-01|435.65
#2025-12-02|433.74
#2025-12-03|437.29
#2025-12-04|438.79
#2025-12-05|440.75
#2025-12-08|439.40
#2025-12-09|440.03
#2025-12-10|441.44
#2025-12-11|438.79
#2025-12-12|437.70
#2025-12-15|437.83
#2025-12-16|434.77
#2025-12-17|435.74
#2025-12-18|436.88
#2025-12-19|437.03
#2025-12-22|438.68
#2025-12-23|438.58
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|442.96
#2025-12-30|451.02
#2025-12-31| .
#2026-01-01| .
#2026-01-02|456.58
#2026-01-05|457.50
#2026-01-06| .
#2026-01-07|457.93
#2026-01-08|455.14
#2026-01-09|457.86
#2026-01-12|457.43
#2026-01-13|459.50
#2026-01-14|462.62
#2026-01-15|469.75
#2026-01-16|467.13
#2026-01-19|464.45
#2026-01-20|470.43
#2026-01-21|477.36
#2026-01-22|478.32
#2026-01-23|483.36
#2026-01-26|485.83
#2026-01-27|491.24
#2026-01-28|491.91
#2026-01-29|488.84
#2026-01-30|485.01
#2026-02-02|480.89
#2026-02-03|484.54
#2026-02-04|483.44
#2026-02-05|477.08
#2026-02-06|480.77
#2026-02-09|481.93
#2026-02-10|475.86
#2026-02-11|474.16
#2026-02-12|469.63
#2026-02-13|470.48
#2026-02-16|466.34
#2026-02-17|464.52
#2026-02-18|465.52
#2026-02-19|469.12
#2026-02-20|468.07
#2026-02-23|464.19
#2026-02-24|461.64
#2026-02-25|460.51
#2026-02-26|459.09
#2026-02-27|459.43
#2026-03-02|454.84
#2026-03-03|445.77
#2026-03-04|450.55
#2026-03-05|448.60
#2026-03-06|446.18
#2026-03-09|437.76
#2026-03-10|441.79
#2026-03-11|439.44
#2026-03-12|437.49
#2026-03-13|438.51
#2026-03-16|437.60
#2026-03-17|436.57
#2026-03-18|434.63
#2026-03-19|428.33
#2026-03-20|426.71
#2026-03-23|427.64
#2026-03-24|426.52
#2026-03-25|430.76
#2026-03-26|427.36
#2026-03-27|425.06
#2026-03-30|426.46
#2026-03-31|431.46
#2026-04-01|437.26
#2026-04-02|438.62