Table Data - OMX Helsinki Small Cap Price Index
| Title | OMX Helsinki Small Cap Price Index |
|---|---|
| Series ID | NASDAQOMXHSCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-03-23 |
| Last Updated | 2026-03-23 10:52 PM CDT |
| Notes | For more information about this series, see: OMXHSCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 149.46 |
| 2008-11-18 | 147.19 |
| 2008-11-19 | 145.23 |
| 2008-11-20 | 142.34 |
| 2008-11-21 | . |
| 2008-11-24 | 142.31 |
| 2008-11-25 | 141.77 |
| 2008-11-26 | 141.20 |
| 2008-11-27 | . |
| 2008-11-28 | 141.76 |
| 2008-12-01 | 140.05 |
| 2008-12-02 | 139.27 |
| 2008-12-03 | 138.49 |
| 2008-12-04 | 138.70 |
| 2008-12-05 | 137.07 |
| 2008-12-08 | 137.09 |
| 2008-12-09 | 135.96 |
| 2008-12-10 | 136.26 |
| 2008-12-11 | . |
| 2008-12-12 | 131.79 |
| 2008-12-15 | 131.26 |
| 2008-12-16 | 131.64 |
| 2008-12-17 | 131.69 |
| 2008-12-18 | 130.59 |
| 2008-12-19 | 128.59 |
| 2008-12-22 | 129.93 |
| 2008-12-23 | 129.85 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 129.79 |
| 2008-12-30 | 132.10 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 139.66 |
| 2009-01-05 | 144.28 |
| 2009-01-06 | . |
| 2009-01-07 | 142.75 |
| 2009-01-08 | 140.19 |
| 2009-01-09 | 142.27 |
| 2009-01-12 | 141.99 |
| 2009-01-13 | 141.70 |
| 2009-01-14 | 139.02 |
| 2009-01-15 | 139.18 |
| 2009-01-16 | 140.53 |
| 2009-01-19 | . |
| 2009-01-20 | 146.04 |
| 2009-01-21 | 146.93 |
| 2009-01-22 | 146.04 |
| 2009-01-23 | 145.93 |
| 2009-01-26 | 145.14 |
| 2009-01-27 | 145.88 |
| 2009-01-28 | 147.26 |
| 2009-01-29 | 147.07 |
| 2009-01-30 | 147.61 |
| 2009-02-02 | 145.86 |
| 2009-02-03 | 145.95 |
| 2009-02-04 | 147.24 |
| 2009-02-05 | 146.79 |
| 2009-02-06 | 148.84 |
| 2009-02-09 | 150.27 |
| 2009-02-10 | 149.70 |
| 2009-02-11 | 149.18 |
| 2009-02-12 | 148.77 |
| 2009-02-13 | 148.60 |
| 2009-02-16 | . |
| 2009-02-17 | 147.96 |
| 2009-02-18 | 148.04 |
| 2009-02-19 | 148.04 |
| 2009-02-20 | 146.34 |
| 2009-02-23 | 145.41 |
| 2009-02-24 | 144.10 |
| 2009-02-25 | 143.49 |
| 2009-02-26 | 144.59 |
| 2009-02-27 | 144.17 |
| 2009-03-02 | 142.04 |
| 2009-03-03 | 140.74 |
| 2009-03-04 | 141.55 |
| 2009-03-05 | 140.49 |
| 2009-03-06 | 140.36 |
| 2009-03-09 | . |
| 2009-03-10 | 137.06 |
| 2009-03-11 | 138.20 |
| 2009-03-12 | 138.28 |
| 2009-03-13 | 138.94 |
| 2009-03-16 | 141.09 |
| 2009-03-17 | 140.30 |
| 2009-03-18 | 139.08 |
| 2009-03-19 | 140.09 |
| 2009-03-20 | 140.14 |
| 2009-03-23 | 138.57 |
| 2009-03-24 | 139.15 |
| 2009-03-25 | 139.49 |
| 2009-03-26 | 139.40 |
| 2009-03-27 | 138.32 |
| 2009-03-30 | 137.18 |
| 2009-03-31 | 136.68 |
| 2009-04-01 | 137.45 |
| 2009-04-02 | 139.78 |
| 2009-04-03 | 139.35 |
| 2009-04-06 | 139.47 |
| 2009-04-07 | 137.76 |
| 2009-04-08 | 138.64 |
| 2009-04-09 | 139.61 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 140.55 |
| 2009-04-15 | 141.99 |
| 2009-04-16 | 142.66 |
| 2009-04-17 | 144.25 |
| 2009-04-20 | 144.10 |
| 2009-04-21 | 142.82 |
| 2009-04-22 | 144.23 |
| 2009-04-23 | 144.20 |
| 2009-04-24 | 146.52 |
| 2009-04-27 | 147.68 |
| 2009-04-28 | 147.43 |
| 2009-04-29 | 148.65 |
| 2009-04-30 | 152.52 |
| 2009-05-01 | . |
| 2009-05-04 | 158.00 |
| 2009-05-05 | 158.83 |
| 2009-05-06 | 161.60 |
| 2009-05-07 | 162.14 |
| 2009-05-08 | 165.07 |
| 2009-05-11 | 161.20 |
| 2009-05-12 | 159.61 |
| 2009-05-13 | 156.42 |
| 2009-05-14 | 155.49 |
| 2009-05-15 | 157.34 |
| 2009-05-18 | 160.60 |
| 2009-05-19 | 162.75 |
| 2009-05-20 | 164.06 |
| 2009-05-21 | . |
| 2009-05-22 | 163.10 |
| 2009-05-25 | . |
| 2009-05-26 | 162.63 |
| 2009-05-27 | 162.57 |
| 2009-05-28 | 163.37 |
| 2009-05-29 | 163.36 |
| 2009-06-01 | 164.87 |
| 2009-06-02 | 164.64 |
| 2009-06-03 | 163.53 |
| 2009-06-04 | 162.89 |
| 2009-06-05 | 163.03 |
| 2009-06-08 | 161.21 |
| 2009-06-09 | 160.23 |
| 2009-06-10 | 162.08 |
| 2009-06-11 | 162.70 |
| 2009-06-12 | 162.87 |
| 2009-06-15 | 160.43 |
| 2009-06-16 | 160.81 |
| 2009-06-17 | 158.53 |
| 2009-06-18 | 157.80 |
| 2009-06-19 | . |
| 2009-06-22 | 156.52 |
| 2009-06-23 | 153.79 |
| 2009-06-24 | 155.02 |
| 2009-06-25 | 155.35 |
| 2009-06-26 | 155.23 |
| 2009-06-29 | 155.41 |
| 2009-06-30 | 155.29 |
| 2009-07-01 | 155.99 |
| 2009-07-02 | 156.10 |
| 2009-07-03 | . |
| 2009-07-06 | 153.50 |
| 2009-07-07 | 153.50 |
| 2009-07-08 | 153.07 |
| 2009-07-09 | 153.56 |
| 2009-07-10 | 152.53 |
| 2009-07-13 | 152.81 |
| 2009-07-14 | 152.70 |
| 2009-07-15 | 153.18 |
| 2009-07-16 | 153.89 |
| 2009-07-17 | 153.31 |
| 2009-07-20 | 154.31 |
| 2009-07-21 | 155.56 |
| 2009-07-22 | 155.91 |
| 2009-07-23 | 156.38 |
| 2009-07-24 | 156.03 |
| 2009-07-27 | 156.92 |
| 2009-07-28 | 156.62 |
| 2009-07-29 | 157.18 |
| 2009-07-30 | 158.18 |
| 2009-07-31 | 158.30 |
| 2009-08-03 | 161.56 |
| 2009-08-04 | 163.30 |
| 2009-08-05 | 166.39 |
| 2009-08-06 | 166.73 |
| 2009-08-07 | 166.77 |
| 2009-08-10 | 166.34 |
| 2009-08-11 | 166.09 |
| 2009-08-12 | 167.19 |
| 2009-08-13 | 169.24 |
| 2009-08-14 | 170.66 |
| 2009-08-17 | 168.10 |
| 2009-08-18 | 168.57 |
| 2009-08-19 | 168.20 |
| 2009-08-20 | 169.82 |
| 2009-08-21 | 171.55 |
| 2009-08-24 | 173.34 |
| 2009-08-25 | 174.83 |
| 2009-08-26 | 174.46 |
| 2009-08-27 | 174.00 |
| 2009-08-28 | 174.74 |
| 2009-08-31 | 173.56 |
| 2009-09-01 | 172.58 |
| 2009-09-02 | 170.03 |
| 2009-09-03 | 172.70 |
| 2009-09-04 | 174.16 |
| 2009-09-07 | . |
| 2009-09-08 | 175.08 |
| 2009-09-09 | 174.94 |
| 2009-09-10 | 175.58 |
| 2009-09-11 | 176.40 |
| 2009-09-14 | 175.94 |
| 2009-09-15 | 178.56 |
| 2009-09-16 | 180.12 |
| 2009-09-17 | 181.99 |
| 2009-09-18 | 182.66 |
| 2009-09-21 | 182.01 |
| 2009-09-22 | 182.22 |
| 2009-09-23 | 182.43 |
| 2009-09-24 | 179.81 |
| 2009-09-25 | 178.79 |
| 2009-09-28 | 178.43 |
| 2009-09-29 | 178.77 |
| 2009-09-30 | 178.02 |
| 2009-10-01 | 177.62 |
| 2009-10-02 | 174.61 |
| 2009-10-05 | 175.56 |
| 2009-10-06 | 177.01 |
| 2009-10-07 | 176.74 |
| 2009-10-08 | 176.95 |
| 2009-10-09 | 178.54 |
| 2009-10-12 | 179.27 |
| 2009-10-13 | 179.81 |
| 2009-10-14 | 179.99 |
| 2009-10-15 | 179.80 |
| 2009-10-16 | 181.01 |
| 2009-10-19 | 181.39 |
| 2009-10-20 | 181.91 |
| 2009-10-21 | 181.38 |
| 2009-10-22 | 179.40 |
| 2009-10-23 | 180.32 |
| 2009-10-26 | 179.79 |
| 2009-10-27 | 177.84 |
| 2009-10-28 | 176.33 |
| 2009-10-29 | 177.32 |
| 2009-10-30 | 178.11 |
| 2009-11-02 | 177.57 |
| 2009-11-03 | 177.01 |
| 2009-11-04 | 178.12 |
| 2009-11-05 | 178.36 |
| 2009-11-06 | 179.04 |
| 2009-11-09 | 181.10 |
| 2009-11-10 | 181.54 |
| 2009-11-11 | 182.48 |
| 2009-11-12 | 183.19 |
| 2009-11-13 | 183.97 |
| 2009-11-16 | 186.16 |
| 2009-11-17 | 186.40 |
| 2009-11-18 | 186.61 |
| 2009-11-19 | 185.97 |
| 2009-11-20 | 185.51 |
| 2009-11-23 | 184.88 |
| 2009-11-24 | 183.98 |
| 2009-11-25 | 184.47 |
| 2009-11-26 | . |
| 2009-11-27 | 184.58 |
| 2009-11-30 | 182.68 |
| 2009-12-01 | 184.25 |
| 2009-12-02 | 183.79 |
| 2009-12-03 | 183.83 |
| 2009-12-04 | 184.74 |
| 2009-12-07 | 185.01 |
| 2009-12-08 | 183.07 |
| 2009-12-09 | 182.83 |
| 2009-12-10 | 183.50 |
| 2009-12-11 | 186.20 |
| 2009-12-14 | 186.87 |
| 2009-12-15 | 184.98 |
| 2009-12-16 | 183.85 |
| 2009-12-17 | 184.10 |
| 2009-12-18 | 184.39 |
| 2009-12-21 | 184.12 |
| 2009-12-22 | 183.50 |
| 2009-12-23 | 184.20 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 182.76 |
| 2009-12-29 | 183.32 |
| 2009-12-30 | 185.04 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 189.26 |
| 2010-01-05 | 189.97 |
| 2010-01-06 | . |
| 2010-01-07 | 191.90 |
| 2010-01-08 | 195.46 |
| 2010-01-11 | 197.63 |
| 2010-01-12 | 196.30 |
| 2010-01-13 | 197.14 |
| 2010-01-14 | 197.31 |
| 2010-01-15 | 197.67 |
| 2010-01-18 | . |
| 2010-01-19 | 199.30 |
| 2010-01-20 | 199.28 |
| 2010-01-21 | 199.07 |
| 2010-01-22 | 197.24 |
| 2010-01-25 | 197.32 |
| 2010-01-26 | 196.60 |
| 2010-01-27 | 197.29 |
| 2010-01-28 | 198.58 |
| 2010-01-29 | 198.71 |
| 2010-02-01 | 199.91 |
| 2010-02-02 | 198.51 |
| 2010-02-03 | 199.29 |
| 2010-02-04 | 198.65 |
| 2010-02-05 | 196.05 |
| 2010-02-08 | 194.15 |
| 2010-02-09 | 194.81 |
| 2010-02-10 | 196.14 |
| 2010-02-11 | 195.01 |
| 2010-02-12 | 193.69 |
| 2010-02-15 | . |
| 2010-02-16 | 193.94 |
| 2010-02-17 | 196.20 |
| 2010-02-18 | 196.79 |
| 2010-02-19 | 197.97 |
| 2010-02-22 | 197.64 |
| 2010-02-23 | 197.37 |
| 2010-02-24 | 197.27 |
| 2010-02-25 | 195.99 |
| 2010-02-26 | 197.45 |
| 2010-03-01 | 196.73 |
| 2010-03-02 | 197.59 |
| 2010-03-03 | 198.55 |
| 2010-03-04 | 199.46 |
| 2010-03-05 | 200.90 |
| 2010-03-08 | 201.17 |
| 2010-03-09 | 201.90 |
| 2010-03-10 | 202.32 |
| 2010-03-11 | 203.55 |
| 2010-03-12 | 204.53 |
| 2010-03-15 | 205.22 |
| 2010-03-16 | 206.26 |
| 2010-03-17 | 207.19 |
| 2010-03-18 | 206.20 |
| 2010-03-19 | 206.44 |
| 2010-03-22 | 206.77 |
| 2010-03-23 | 206.44 |
| 2010-03-24 | 209.02 |
| 2010-03-25 | 210.39 |
| 2010-03-26 | 212.28 |
| 2010-03-29 | 212.82 |
| 2010-03-30 | 213.25 |
| 2010-03-31 | 212.66 |
| 2010-04-01 | 212.17 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 215.40 |
| 2010-04-07 | 217.14 |
| 2010-04-08 | 216.12 |
| 2010-04-09 | 217.13 |
| 2010-04-12 | 216.69 |
| 2010-04-13 | 217.77 |
| 2010-04-14 | 219.56 |
| 2010-04-15 | 221.96 |
| 2010-04-16 | 219.72 |
| 2010-04-19 | 218.45 |
| 2010-04-20 | 221.62 |
| 2010-04-21 | 220.76 |
| 2010-04-22 | 218.39 |
| 2010-04-23 | 220.13 |
| 2010-04-26 | 221.61 |
| 2010-04-27 | 219.31 |
| 2010-04-28 | 217.71 |
| 2010-04-29 | 217.43 |
| 2010-04-30 | 217.71 |
| 2010-05-03 | 216.29 |
| 2010-05-04 | 211.26 |
| 2010-05-05 | 206.60 |
| 2010-05-06 | 203.76 |
| 2010-05-07 | 197.74 |
| 2010-05-10 | 207.89 |
| 2010-05-11 | 204.10 |
| 2010-05-12 | 207.09 |
| 2010-05-13 | . |
| 2010-05-14 | 206.91 |
| 2010-05-17 | 206.89 |
| 2010-05-18 | 206.18 |
| 2010-05-19 | 203.26 |
| 2010-05-20 | 200.18 |
| 2010-05-21 | 200.10 |
| 2010-05-24 | 201.64 |
| 2010-05-25 | 196.60 |
| 2010-05-26 | 200.89 |
| 2010-05-27 | 202.39 |
| 2010-05-28 | 203.53 |
| 2010-05-31 | . |
| 2010-06-01 | 201.89 |
| 2010-06-02 | 202.18 |
| 2010-06-03 | 204.27 |
| 2010-06-04 | 202.94 |
| 2010-06-07 | 202.09 |
| 2010-06-08 | 202.06 |
| 2010-06-09 | 200.06 |
| 2010-06-10 | 200.25 |
| 2010-06-11 | 201.69 |
| 2010-06-14 | 201.28 |
| 2010-06-15 | 200.92 |
| 2010-06-16 | 201.04 |
| 2010-06-17 | 201.14 |
| 2010-06-18 | 201.89 |
| 2010-06-21 | 202.21 |
| 2010-06-22 | 202.49 |
| 2010-06-23 | 201.92 |
| 2010-06-24 | 201.40 |
| 2010-06-25 | . |
| 2010-06-28 | 199.64 |
| 2010-06-29 | 198.38 |
| 2010-06-30 | 197.44 |
| 2010-07-01 | 194.37 |
| 2010-07-02 | 195.61 |
| 2010-07-05 | 195.62 |
| 2010-07-06 | 196.98 |
| 2010-07-07 | 197.53 |
| 2010-07-08 | 197.31 |
| 2010-07-09 | 198.51 |
| 2010-07-12 | 200.73 |
| 2010-07-13 | 201.57 |
| 2010-07-14 | 202.00 |
| 2010-07-15 | 202.61 |
| 2010-07-16 | 201.35 |
| 2010-07-19 | 201.34 |
| 2010-07-20 | 201.81 |
| 2010-07-21 | 203.45 |
| 2010-07-22 | 203.44 |
| 2010-07-23 | 204.84 |
| 2010-07-26 | 205.49 |
| 2010-07-27 | 206.93 |
| 2010-07-28 | 207.08 |
| 2010-07-29 | 207.78 |
| 2010-07-30 | 208.37 |
| 2010-08-02 | 210.28 |
| 2010-08-03 | 209.99 |
| 2010-08-04 | 210.46 |
| 2010-08-05 | 212.12 |
| 2010-08-06 | 211.06 |
| 2010-08-09 | 211.79 |
| 2010-08-10 | 210.95 |
| 2010-08-11 | 208.73 |
| 2010-08-12 | 206.01 |
| 2010-08-13 | 207.82 |
| 2010-08-16 | 206.38 |
| 2010-08-17 | 207.79 |
| 2010-08-18 | 208.99 |
| 2010-08-19 | 208.25 |
| 2010-08-20 | 206.52 |
| 2010-08-23 | 205.83 |
| 2010-08-24 | 202.29 |
| 2010-08-25 | 201.11 |
| 2010-08-26 | 202.58 |
| 2010-08-27 | 199.64 |
| 2010-08-30 | 200.82 |
| 2010-08-31 | 200.51 |
| 2010-09-01 | 202.45 |
| 2010-09-02 | 202.77 |
| 2010-09-03 | 203.26 |
| 2010-09-06 | 204.58 |
| 2010-09-07 | 204.30 |
| 2010-09-08 | 205.20 |
| 2010-09-09 | 203.85 |
| 2010-09-10 | 205.63 |
| 2010-09-13 | 205.26 |
| 2010-09-14 | 205.23 |
| 2010-09-15 | 205.06 |
| 2010-09-16 | 205.46 |
| 2010-09-17 | 205.64 |
| 2010-09-20 | 206.48 |
| 2010-09-21 | 206.21 |
| 2010-09-22 | 206.12 |
| 2010-09-23 | 205.10 |
| 2010-09-24 | 206.82 |
| 2010-09-27 | 206.26 |
| 2010-09-28 | 207.61 |
| 2010-09-29 | 207.81 |
| 2010-09-30 | 208.56 |
| 2010-10-01 | 209.51 |
| 2010-10-04 | 209.79 |
| 2010-10-05 | 210.37 |
| 2010-10-06 | 210.93 |
| 2010-10-07 | 212.01 |
| 2010-10-08 | 212.91 |
| 2010-10-11 | 214.73 |
| 2010-10-12 | 215.56 |
| 2010-10-13 | 218.09 |
| 2010-10-14 | 217.21 |
| 2010-10-15 | 217.35 |
| 2010-10-18 | 217.29 |
| 2010-10-19 | 215.92 |
| 2010-10-20 | 214.88 |
| 2010-10-21 | 215.30 |
| 2010-10-22 | 215.40 |
| 2010-10-25 | 215.39 |
| 2010-10-26 | 214.07 |
| 2010-10-27 | 212.49 |
| 2010-10-28 | 212.37 |
| 2010-10-29 | 212.51 |
| 2010-11-01 | 211.35 |
| 2010-11-02 | 211.62 |
| 2010-11-03 | 211.31 |
| 2010-11-04 | 212.53 |
| 2010-11-05 | 213.41 |
| 2010-11-08 | 213.39 |
| 2010-11-09 | 213.03 |
| 2010-11-10 | 213.25 |
| 2010-11-11 | 213.03 |
| 2010-11-12 | 211.90 |
| 2010-11-15 | 212.41 |
| 2010-11-16 | 209.20 |
| 2010-11-17 | 209.67 |
| 2010-11-18 | 211.53 |
| 2010-11-19 | 209.52 |
| 2010-11-22 | 208.71 |
| 2010-11-23 | 206.17 |
| 2010-11-24 | 208.64 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 205.31 |
| 2010-11-30 | 204.43 |
| 2010-12-01 | 205.77 |
| 2010-12-02 | 206.34 |
| 2010-12-03 | 208.19 |
| 2010-12-06 | . |
| 2010-12-07 | 208.44 |
| 2010-12-08 | 208.87 |
| 2010-12-09 | 208.65 |
| 2010-12-10 | 209.54 |
| 2010-12-13 | 209.43 |
| 2010-12-14 | 208.83 |
| 2010-12-15 | 209.04 |
| 2010-12-16 | 209.07 |
| 2010-12-17 | 209.38 |
| 2010-12-20 | 209.70 |
| 2010-12-21 | 211.15 |
| 2010-12-22 | 211.91 |
| 2010-12-23 | 214.14 |
| 2010-12-24 | . |
| 2010-12-27 | 214.53 |
| 2010-12-28 | 215.55 |
| 2010-12-29 | 217.08 |
| 2010-12-30 | 217.27 |
| 2010-12-31 | . |
| 2011-01-03 | 224.52 |
| 2011-01-04 | 225.00 |
| 2011-01-05 | 224.20 |
| 2011-01-06 | . |
| 2011-01-07 | 226.64 |
| 2011-01-10 | 225.01 |
| 2011-01-11 | 227.71 |
| 2011-01-12 | 228.84 |
| 2011-01-13 | 229.58 |
| 2011-01-14 | 230.47 |
| 2011-01-17 | 231.23 |
| 2011-01-18 | 230.59 |
| 2011-01-19 | 230.01 |
| 2011-01-20 | 228.94 |
| 2011-01-21 | 230.05 |
| 2011-01-24 | 228.10 |
| 2011-01-25 | 228.62 |
| 2011-01-26 | 229.52 |
| 2011-01-27 | 229.08 |
| 2011-01-28 | 228.58 |
| 2011-01-31 | 229.69 |
| 2011-02-01 | 230.59 |
| 2011-02-02 | 229.90 |
| 2011-02-03 | 228.98 |
| 2011-02-04 | 230.36 |
| 2011-02-07 | 231.22 |
| 2011-02-08 | 229.71 |
| 2011-02-09 | 230.21 |
| 2011-02-10 | 229.58 |
| 2011-02-11 | 223.98 |
| 2011-02-14 | 220.77 |
| 2011-02-15 | 221.02 |
| 2011-02-16 | 221.66 |
| 2011-02-17 | 223.35 |
| 2011-02-18 | 222.32 |
| 2011-02-21 | . |
| 2011-02-22 | 220.66 |
| 2011-02-23 | 219.54 |
| 2011-02-24 | 220.65 |
| 2011-02-25 | 221.70 |
| 2011-02-28 | 223.36 |
| 2011-03-01 | 223.60 |
| 2011-03-02 | 221.96 |
| 2011-03-03 | 223.48 |
| 2011-03-04 | 222.81 |
| 2011-03-07 | 223.25 |
| 2011-03-08 | 223.10 |
| 2011-03-09 | 225.03 |
| 2011-03-10 | 223.46 |
| 2011-03-11 | 221.99 |
| 2011-03-14 | 218.23 |
| 2011-03-15 | 215.06 |
| 2011-03-16 | 214.82 |
| 2011-03-17 | 217.78 |
| 2011-03-18 | 219.88 |
| 2011-03-21 | 220.73 |
| 2011-03-22 | 221.49 |
| 2011-03-23 | 221.82 |
| 2011-03-24 | 222.24 |
| 2011-03-25 | 222.74 |
| 2011-03-28 | 223.91 |
| 2011-03-29 | . |
| 2011-03-30 | 224.86 |
| 2011-03-31 | 225.23 |
| 2011-04-01 | 224.35 |
| 2011-04-04 | 225.72 |
| 2011-04-05 | 226.58 |
| 2011-04-06 | 227.07 |
| 2011-04-07 | 226.97 |
| 2011-04-08 | 228.42 |
| 2011-04-11 | 228.22 |
| 2011-04-12 | 227.60 |
| 2011-04-13 | 228.20 |
| 2011-04-14 | 227.91 |
| 2011-04-15 | 227.75 |
| 2011-04-18 | 221.98 |
| 2011-04-19 | 223.85 |
| 2011-04-20 | 225.74 |
| 2011-04-21 | 226.22 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 226.63 |
| 2011-04-27 | 226.12 |
| 2011-04-28 | 225.99 |
| 2011-04-29 | 226.80 |
| 2011-05-02 | 227.68 |
| 2011-05-03 | 227.13 |
| 2011-05-04 | 225.42 |
| 2011-05-05 | 225.74 |
| 2011-05-06 | 225.92 |
| 2011-05-09 | 225.25 |
| 2011-05-10 | 225.49 |
| 2011-05-11 | 225.74 |
| 2011-05-12 | 226.30 |
| 2011-05-13 | 226.11 |
| 2011-05-16 | 225.17 |
| 2011-05-17 | 224.29 |
| 2011-05-18 | 224.10 |
| 2011-05-19 | 225.85 |
| 2011-05-20 | 225.83 |
| 2011-05-23 | 223.97 |
| 2011-05-24 | 223.11 |
| 2011-05-25 | 222.33 |
| 2011-05-26 | 221.26 |
| 2011-05-27 | 220.59 |
| 2011-05-30 | . |
| 2011-05-31 | 218.20 |
| 2011-06-01 | 217.42 |
| 2011-06-02 | . |
| 2011-06-03 | 215.67 |
| 2011-06-06 | . |
| 2011-06-07 | 214.25 |
| 2011-06-08 | 210.74 |
| 2011-06-09 | 211.53 |
| 2011-06-10 | 210.69 |
| 2011-06-13 | 210.24 |
| 2011-06-14 | 210.19 |
| 2011-06-15 | 208.42 |
| 2011-06-16 | 202.80 |
| 2011-06-17 | 202.06 |
| 2011-06-20 | 197.54 |
| 2011-06-21 | 199.58 |
| 2011-06-22 | 200.96 |
| 2011-06-23 | 198.40 |
| 2011-06-24 | . |
| 2011-06-27 | 195.85 |
| 2011-06-28 | 197.85 |
| 2011-06-29 | 202.03 |
| 2011-06-30 | 205.96 |
| 2011-07-01 | 207.80 |
| 2011-07-04 | . |
| 2011-07-05 | 208.51 |
| 2011-07-06 | 208.07 |
| 2011-07-07 | 210.15 |
| 2011-07-08 | 208.41 |
| 2011-07-11 | 202.43 |
| 2011-07-12 | 199.98 |
| 2011-07-13 | 200.67 |
| 2011-07-14 | 199.64 |
| 2011-07-15 | 199.26 |
| 2011-07-18 | 195.71 |
| 2011-07-19 | 194.08 |
| 2011-07-20 | 196.14 |
| 2011-07-21 | 198.53 |
| 2011-07-22 | 201.47 |
| 2011-07-25 | 200.25 |
| 2011-07-26 | 200.30 |
| 2011-07-27 | 199.19 |
| 2011-07-28 | 197.88 |
| 2011-07-29 | 197.49 |
| 2011-08-01 | 196.95 |
| 2011-08-02 | 190.96 |
| 2011-08-03 | 181.99 |
| 2011-08-04 | 174.23 |
| 2011-08-05 | 170.25 |
| 2011-08-08 | 165.85 |
| 2011-08-09 | 169.47 |
| 2011-08-10 | 171.20 |
| 2011-08-11 | 175.67 |
| 2011-08-12 | 180.34 |
| 2011-08-15 | 183.38 |
| 2011-08-16 | 182.64 |
| 2011-08-17 | 182.50 |
| 2011-08-18 | 175.92 |
| 2011-08-19 | 176.02 |
| 2011-08-22 | 175.90 |
| 2011-08-23 | 176.83 |
| 2011-08-24 | 176.47 |
| 2011-08-25 | 176.72 |
| 2011-08-26 | 175.11 |
| 2011-08-29 | 177.17 |
| 2011-08-30 | 177.70 |
| 2011-08-31 | 179.12 |
| 2011-09-01 | 179.51 |
| 2011-09-02 | 177.38 |
| 2011-09-05 | 174.03 |
| 2011-09-06 | 172.88 |
| 2011-09-07 | 173.61 |
| 2011-09-08 | 173.38 |
| 2011-09-09 | 172.10 |
| 2011-09-12 | 167.54 |
| 2011-09-13 | 168.13 |
| 2011-09-14 | 170.07 |
| 2011-09-15 | 172.79 |
| 2011-09-16 | 173.26 |
| 2011-09-19 | 170.98 |
| 2011-09-20 | 171.98 |
| 2011-09-21 | 172.28 |
| 2011-09-22 | 167.40 |
| 2011-09-23 | 166.16 |
| 2011-09-26 | 165.89 |
| 2011-09-27 | 170.85 |
| 2011-09-28 | 170.10 |
| 2011-09-29 | 170.48 |
| 2011-09-30 | 169.93 |
| 2011-10-03 | 168.94 |
| 2011-10-04 | 165.63 |
| 2011-10-05 | 166.94 |
| 2011-10-06 | 167.99 |
| 2011-10-07 | 168.17 |
| 2011-10-10 | 168.12 |
| 2011-10-11 | 168.46 |
| 2011-10-12 | 169.28 |
| 2011-10-13 | 169.87 |
| 2011-10-14 | 171.15 |
| 2011-10-17 | 171.34 |
| 2011-10-18 | 170.57 |
| 2011-10-19 | 170.54 |
| 2011-10-20 | 170.84 |
| 2011-10-21 | 169.80 |
| 2011-10-24 | 171.63 |
| 2011-10-25 | 172.02 |
| 2011-10-26 | 172.63 |
| 2011-10-27 | 178.24 |
| 2011-10-28 | 178.48 |
| 2011-10-31 | 176.25 |
| 2011-11-01 | 173.20 |
| 2011-11-02 | 173.92 |
| 2011-11-03 | 175.64 |
| 2011-11-04 | 174.22 |
| 2011-11-07 | 175.09 |
| 2011-11-08 | 175.02 |
| 2011-11-09 | 173.89 |
| 2011-11-10 | 173.60 |
| 2011-11-11 | 174.79 |
| 2011-11-14 | 175.25 |
| 2011-11-15 | 173.98 |
| 2011-11-16 | 174.85 |
| 2011-11-17 | 174.64 |
| 2011-11-18 | 174.19 |
| 2011-11-21 | 171.10 |
| 2011-11-22 | 170.62 |
| 2011-11-23 | 169.98 |
| 2011-11-24 | 168.45 |
| 2011-11-25 | 169.94 |
| 2011-11-28 | 172.29 |
| 2011-11-29 | 170.81 |
| 2011-11-30 | 172.03 |
| 2011-12-01 | 170.85 |
| 2011-12-02 | 170.59 |
| 2011-12-05 | 171.59 |
| 2011-12-06 | . |
| 2011-12-07 | 170.70 |
| 2011-12-08 | 169.67 |
| 2011-12-09 | 170.38 |
| 2011-12-12 | 169.57 |
| 2011-12-13 | 170.62 |
| 2011-12-14 | 168.55 |
| 2011-12-15 | 168.18 |
| 2011-12-16 | 167.44 |
| 2011-12-19 | 166.48 |
| 2011-12-20 | 167.78 |
| 2011-12-21 | 168.01 |
| 2011-12-22 | 168.49 |
| 2011-12-23 | 168.71 |
| 2011-12-26 | . |
| 2011-12-27 | 166.39 |
| 2011-12-28 | 165.79 |
| 2011-12-29 | 165.16 |
| 2011-12-30 | 165.96 |
| 2012-01-02 | 169.70 |
| 2012-01-03 | 172.77 |
| 2012-01-04 | 171.77 |
| 2012-01-05 | 171.99 |
| 2012-01-06 | . |
| 2012-01-09 | 171.29 |
| 2012-01-10 | 174.05 |
| 2012-01-11 | 174.53 |
| 2012-01-12 | 175.61 |
| 2012-01-13 | 176.09 |
| 2012-01-16 | 176.70 |
| 2012-01-17 | 179.49 |
| 2012-01-18 | 179.63 |
| 2012-01-19 | 181.77 |
| 2012-01-20 | 182.26 |
| 2012-01-23 | 184.37 |
| 2012-01-24 | 182.38 |
| 2012-01-25 | 181.30 |
| 2012-01-26 | 183.28 |
| 2012-01-27 | 183.77 |
| 2012-01-30 | 181.82 |
| 2012-01-31 | 183.24 |
| 2012-02-01 | 183.31 |
| 2012-02-02 | 183.94 |
| 2012-02-03 | 185.31 |
| 2012-02-06 | 186.39 |
| 2012-02-07 | 185.15 |
| 2012-02-08 | 186.37 |
| 2012-02-09 | 186.84 |
| 2012-02-10 | 187.99 |
| 2012-02-13 | 189.16 |
| 2012-02-14 | 188.92 |
| 2012-02-15 | 189.30 |
| 2012-02-16 | 187.62 |
| 2012-02-17 | 188.66 |
| 2012-02-20 | 190.86 |
| 2012-02-21 | 191.71 |
| 2012-02-22 | 191.55 |
| 2012-02-23 | 188.95 |
| 2012-02-24 | 189.07 |
| 2012-02-27 | 188.43 |
| 2012-02-28 | 189.74 |
| 2012-02-29 | 190.34 |
| 2012-03-01 | 188.87 |
| 2012-03-02 | 189.36 |
| 2012-03-05 | 189.35 |
| 2012-03-06 | 185.09 |
| 2012-03-07 | 187.91 |
| 2012-03-08 | 189.15 |
| 2012-03-09 | 189.56 |
| 2012-03-12 | 189.06 |
| 2012-03-13 | 189.41 |
| 2012-03-14 | 189.86 |
| 2012-03-15 | 187.96 |
| 2012-03-16 | 188.30 |
| 2012-03-19 | 188.64 |
| 2012-03-20 | 187.33 |
| 2012-03-21 | 187.17 |
| 2012-03-22 | 185.67 |
| 2012-03-23 | 185.82 |
| 2012-03-26 | 185.79 |
| 2012-03-27 | 185.45 |
| 2012-03-28 | 185.61 |
| 2012-03-29 | 184.12 |
| 2012-03-30 | 183.59 |
| 2012-04-02 | 182.37 |
| 2012-04-03 | 182.82 |
| 2012-04-04 | 180.26 |
| 2012-04-05 | 179.23 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 177.38 |
| 2012-04-11 | 177.15 |
| 2012-04-12 | 177.02 |
| 2012-04-13 | 176.76 |
| 2012-04-16 | 176.55 |
| 2012-04-17 | 177.81 |
| 2012-04-18 | 177.80 |
| 2012-04-19 | 178.37 |
| 2012-04-20 | 177.08 |
| 2012-04-23 | 176.17 |
| 2012-04-24 | 177.02 |
| 2012-04-25 | 177.21 |
| 2012-04-26 | 176.89 |
| 2012-04-27 | 176.03 |
| 2012-04-30 | 175.63 |
| 2012-05-01 | . |
| 2012-05-02 | 175.77 |
| 2012-05-03 | 174.33 |
| 2012-05-04 | 171.13 |
| 2012-05-07 | 169.67 |
| 2012-05-08 | 169.20 |
| 2012-05-09 | 168.69 |
| 2012-05-10 | 168.95 |
| 2012-05-11 | 169.02 |
| 2012-05-14 | 166.37 |
| 2012-05-15 | 165.26 |
| 2012-05-16 | 163.07 |
| 2012-05-17 | . |
| 2012-05-18 | 161.05 |
| 2012-05-21 | 162.39 |
| 2012-05-22 | 162.32 |
| 2012-05-23 | 162.24 |
| 2012-05-24 | 162.35 |
| 2012-05-25 | 161.62 |
| 2012-05-28 | 161.31 |
| 2012-05-29 | 160.69 |
| 2012-05-30 | 158.19 |
| 2012-05-31 | 157.70 |
| 2012-06-01 | 154.09 |
| 2012-06-04 | 151.22 |
| 2012-06-05 | 152.05 |
| 2012-06-06 | 153.12 |
| 2012-06-07 | 154.13 |
| 2012-06-08 | 153.94 |
| 2012-06-11 | 154.03 |
| 2012-06-12 | 153.28 |
| 2012-06-13 | 152.08 |
| 2012-06-14 | 152.23 |
| 2012-06-15 | 151.92 |
| 2012-06-18 | 154.91 |
| 2012-06-19 | 154.76 |
| 2012-06-20 | 155.96 |
| 2012-06-21 | 156.88 |
| 2012-06-22 | . |
| 2012-06-25 | 154.13 |
| 2012-06-26 | 152.73 |
| 2012-06-27 | 152.44 |
| 2012-06-28 | 151.84 |
| 2012-06-29 | 154.80 |
| 2012-07-02 | 155.76 |
| 2012-07-03 | 156.34 |
| 2012-07-04 | 156.41 |
| 2012-07-05 | 157.16 |
| 2012-07-06 | 155.51 |
| 2012-07-09 | 155.22 |
| 2012-07-10 | 155.28 |
| 2012-07-11 | 155.72 |
| 2012-07-12 | 155.17 |
| 2012-07-13 | 155.98 |
| 2012-07-16 | 155.48 |
| 2012-07-17 | 157.09 |
| 2012-07-18 | 157.11 |
| 2012-07-19 | 157.00 |
| 2012-07-20 | 156.25 |
| 2012-07-23 | 154.76 |
| 2012-07-24 | 154.94 |
| 2012-07-25 | 155.70 |
| 2012-07-26 | 156.10 |
| 2012-07-27 | 156.37 |
| 2012-07-30 | 157.12 |
| 2012-07-31 | 156.80 |
| 2012-08-01 | 155.53 |
| 2012-08-02 | 156.40 |
| 2012-08-03 | 157.22 |
| 2012-08-06 | 158.78 |
| 2012-08-07 | 159.56 |
| 2012-08-08 | 160.34 |
| 2012-08-09 | 161.96 |
| 2012-08-10 | 162.27 |
| 2012-08-13 | 163.07 |
| 2012-08-14 | 162.84 |
| 2012-08-15 | 163.85 |
| 2012-08-16 | 164.40 |
| 2012-08-17 | 165.86 |
| 2012-08-20 | 165.28 |
| 2012-08-21 | 166.85 |
| 2012-08-22 | 166.78 |
| 2012-08-23 | 166.84 |
| 2012-08-24 | 166.66 |
| 2012-08-27 | 169.24 |
| 2012-08-28 | 167.39 |
| 2012-08-29 | 165.91 |
| 2012-08-30 | 166.58 |
| 2012-08-31 | 167.42 |
| 2012-09-03 | 166.71 |
| 2012-09-04 | 166.55 |
| 2012-09-05 | 165.38 |
| 2012-09-06 | 166.43 |
| 2012-09-07 | 167.53 |
| 2012-09-10 | 168.48 |
| 2012-09-11 | 168.20 |
| 2012-09-12 | 168.60 |
| 2012-09-13 | 168.29 |
| 2012-09-14 | 170.85 |
#2012-09-17|170.77
#2012-09-18|170.07
#2012-09-19|170.61
#2012-09-20|169.74
#2012-09-21|169.64
#2012-09-24|167.25
#2012-09-25|167.54
#2012-09-26|166.51
#2012-09-27|167.44
#2012-09-28|166.97
#2012-10-01|167.21
#2012-10-02|166.44
#2012-10-03|165.17
#2012-10-04|164.90
#2012-10-05|166.10
#2012-10-08|165.82
#2012-10-09|166.15
#2012-10-10|166.60
#2012-10-11|164.72
#2012-10-12|164.90
#2012-10-15|163.97
#2012-10-16|164.03
#2012-10-17|164.29
#2012-10-18|162.88
#2012-10-19|163.99
#2012-10-22|165.34
#2012-10-23|164.46
#2012-10-24|164.76
#2012-10-25|163.99
#2012-10-26|162.73
#2012-10-29|161.97
#2012-10-30|162.24
#2012-10-31|162.51
#2012-11-01|162.48
#2012-11-02|162.87
#2012-11-05|163.11
#2012-11-06|163.26
#2012-11-07|162.85
#2012-11-08|162.87
#2012-11-09|162.48
#2012-11-12|162.21
#2012-11-13|160.48
#2012-11-14|161.42
#2012-11-15|161.11
#2012-11-16|159.61
#2012-11-19|160.48
#2012-11-20|161.73
#2012-11-21|162.55
#2012-11-22|163.05
#2012-11-23|162.85
#2012-11-26|162.42
#2012-11-27|162.88
#2012-11-28|163.13
#2012-11-29|162.79
#2012-11-30|163.09
#2012-12-03|162.51
#2012-12-04|162.79
#2012-12-05|163.26
#2012-12-06| .
#2012-12-07|164.11
#2012-12-10|163.60
#2012-12-11|165.80
#2012-12-12|164.91
#2012-12-13|165.50
#2012-12-14|165.70
#2012-12-17|164.77
#2012-12-18|165.72
#2012-12-19|165.06
#2012-12-20|164.75
#2012-12-21|163.43
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|162.92
#2012-12-28|163.72
#2012-12-31| .
#2013-01-01| .
#2013-01-02|167.76
#2013-01-03|170.25
#2013-01-04|173.73
#2013-01-07|175.36
#2013-01-08|177.23
#2013-01-09|177.42
#2013-01-10|179.26
#2013-01-11|180.24
#2013-01-14|181.02
#2013-01-15|181.54
#2013-01-16|181.31
#2013-01-17|182.24
#2013-01-18|182.86
#2013-01-21|182.36
#2013-01-22|182.65
#2013-01-23|182.80
#2013-01-24|180.80
#2013-01-25|180.43
#2013-01-28|182.06
#2013-01-29|182.23
#2013-01-30|180.56
#2013-01-31|179.83
#2013-02-01|180.08
#2013-02-04|179.27
#2013-02-05|179.43
#2013-02-06|178.67
#2013-02-07|177.89
#2013-02-08|176.87
#2013-02-11|179.11
#2013-02-12|179.63
#2013-02-13|179.09
#2013-02-14|179.50
#2013-02-15|178.79
#2013-02-18|178.34
#2013-02-19|178.09
#2013-02-20|178.84
#2013-02-21|178.74
#2013-02-22|179.61
#2013-02-25|179.27
#2013-02-26|177.23
#2013-02-27|178.73
#2013-02-28|179.30
#2013-03-01|178.93
#2013-03-04|177.83
#2013-03-05|179.03
#2013-03-06|179.20
#2013-03-07|180.71
#2013-03-08|180.98
#2013-03-11|180.07
#2013-03-12|180.87
#2013-03-13|180.38
#2013-03-14|179.99
#2013-03-15|180.40
#2013-03-18|180.21
#2013-03-19|179.77
#2013-03-20|177.95
#2013-03-21|178.02
#2013-03-22|176.79
#2013-03-25|176.16
#2013-03-26|176.64
#2013-03-27|174.68
#2013-03-28|175.01
#2013-03-29| .
#2013-04-01| .
#2013-04-02|175.59
#2013-04-03|175.56
#2013-04-04|175.89
#2013-04-05|175.91
#2013-04-08|175.48
#2013-04-09|175.93
#2013-04-10|175.72
#2013-04-11|176.19
#2013-04-12|174.95
#2013-04-15|173.46
#2013-04-16|172.06
#2013-04-17|172.03
#2013-04-18|171.88
#2013-04-19|173.68
#2013-04-22|171.97
#2013-04-23|172.75
#2013-04-24|173.86
#2013-04-25|174.03
#2013-04-26|173.59
#2013-04-29|174.11
#2013-04-30|174.49
#2013-05-01| .
#2013-05-02|173.41
#2013-05-03|173.34
#2013-05-06|187.02
#2013-05-07|189.06
#2013-05-08|191.78
#2013-05-09| .
#2013-05-10|193.82
#2013-05-13|193.80
#2013-05-14|194.86
#2013-05-15|196.43
#2013-05-16|196.11
#2013-05-17|197.32
#2013-05-20|196.63
#2013-05-21|196.37
#2013-05-22|196.91
#2013-05-23|194.31
#2013-05-24|195.70
#2013-05-27|195.12
#2013-05-28|196.40
#2013-05-29|195.31
#2013-05-30|194.69
#2013-05-31|193.37
#2013-06-03|191.78
#2013-06-04|192.43
#2013-06-05|190.57
#2013-06-06|190.21
#2013-06-07|190.18
#2013-06-10|189.57
#2013-06-11|188.17
#2013-06-12|187.87
#2013-06-13|188.10
#2013-06-14|189.33
#2013-06-17|188.40
#2013-06-18|188.13
#2013-06-19|187.62
#2013-06-20|186.97
#2013-06-21| .
#2013-06-24|183.93
#2013-06-25|186.49
#2013-06-26|188.25
#2013-06-27|190.27
#2013-06-28|191.25
#2013-07-01|192.43
#2013-07-02|192.46
#2013-07-03|192.37
#2013-07-04|192.59
#2013-07-05|192.91
#2013-07-08|193.72
#2013-07-09|194.85
#2013-07-10|196.39
#2013-07-11|197.43
#2013-07-12|196.92
#2013-07-15|197.68
#2013-07-16|197.93
#2013-07-17|198.01
#2013-07-18|197.98
#2013-07-19|199.15
#2013-07-22|198.36
#2013-07-23|198.66
#2013-07-24|199.10
#2013-07-25|198.99
#2013-07-26|199.13
#2013-07-29|199.29
#2013-07-30|198.74
#2013-07-31|198.74
#2013-08-01|199.59
#2013-08-02|199.20
#2013-08-05|200.47
#2013-08-06|200.47
#2013-08-07|200.27
#2013-08-08|200.28
#2013-08-09|199.40
#2013-08-12|199.30
#2013-08-13|201.02
#2013-08-14|200.70
#2013-08-15|201.01
#2013-08-16|201.43
#2013-08-19|201.13
#2013-08-20|200.62
#2013-08-21|199.96
#2013-08-22|201.18
#2013-08-23|200.89
#2013-08-26|201.28
#2013-08-27|200.60
#2013-08-28|198.03
#2013-08-29|199.51
#2013-08-30|199.23
#2013-09-02|199.14
#2013-09-03|200.49
#2013-09-04|202.07
#2013-09-05|204.68
#2013-09-06|205.36
#2013-09-09|206.26
#2013-09-10|207.45
#2013-09-11|207.84
#2013-09-12|210.51
#2013-09-13|212.22
#2013-09-16|219.59
#2013-09-17|217.10
#2013-09-18|219.59
#2013-09-19|220.93
#2013-09-20|219.74
#2013-09-23|218.37
#2013-09-24|216.14
#2013-09-25|216.16
#2013-09-26|215.20
#2013-09-27|216.63
#2013-09-30|214.68
#2013-10-01|215.97
#2013-10-02|217.26
#2013-10-03|216.34
#2013-10-04|217.34
#2013-10-07|215.52
#2013-10-08|215.63
#2013-10-09|214.28
#2013-10-10|214.53
#2013-10-11|214.17
#2013-10-14|214.46
#2013-10-15|215.60
#2013-10-16|215.01
#2013-10-17|214.97
#2013-10-18|214.69
#2013-10-21|214.51
#2013-10-22|215.11
#2013-10-23|215.76
#2013-10-24|214.41
#2013-10-25|213.90
#2013-10-28|214.15
#2013-10-29|213.52
#2013-10-30|214.31
#2013-10-31|214.50
#2013-11-01|215.55
#2013-11-04|217.47
#2013-11-05|218.33
#2013-11-06|218.78
#2013-11-07|220.48
#2013-11-08|219.38
#2013-11-11|220.31
#2013-11-12|219.88
#2013-11-13|219.71
#2013-11-14|221.56
#2013-11-15|222.30
#2013-11-18|222.71
#2013-11-19|222.87
#2013-11-20|222.93
#2013-11-21|222.84
#2013-11-22|223.50
#2013-11-25|226.25
#2013-11-26|224.06
#2013-11-27|225.00
#2013-11-28|230.21
#2013-11-29|230.63
#2013-12-02|228.95
#2013-12-03|225.72
#2013-12-04|224.53
#2013-12-05|223.94
#2013-12-06| .
#2013-12-09|221.71
#2013-12-10|220.13
#2013-12-11|221.33
#2013-12-12|218.78
#2013-12-13|218.01
#2013-12-16|216.20
#2013-12-17|216.14
#2013-12-18|219.10
#2013-12-19|221.00
#2013-12-20|220.95
#2013-12-23|219.58
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|219.87
#2013-12-30|223.81
#2013-12-31| .
#2014-01-01| .
#2014-01-02|226.49
#2014-01-03|228.20
#2014-01-06| .
#2014-01-07|228.88
#2014-01-08|229.07
#2014-01-09|228.33
#2014-01-10|230.45
#2014-01-13|230.56
#2014-01-14|230.01
#2014-01-15|230.72
#2014-01-16|230.21
#2014-01-17|231.17
#2014-01-20|231.02
#2014-01-21|231.21
#2014-01-22|232.46
#2014-01-23|230.30
#2014-01-24|228.21
#2014-01-27|226.41
#2014-01-28|227.93
#2014-01-29|228.17
#2014-01-30|226.59
#2014-01-31|225.74
#2014-02-03|224.05
#2014-02-04|224.90
#2014-02-05|225.77
#2014-02-06|226.15
#2014-02-07|226.48
#2014-02-10|229.35
#2014-02-11|228.99
#2014-02-12|228.75
#2014-02-13|230.47
#2014-02-14|230.49
#2014-02-17|229.87
#2014-02-18|230.48
#2014-02-19|229.64
#2014-02-20|229.58
#2014-02-21|231.43
#2014-02-24|231.56
#2014-02-25|233.21
#2014-02-26|232.78
#2014-02-27|232.11
#2014-02-28|231.03
#2014-03-03|224.63
#2014-03-04|228.48
#2014-03-05|229.04
#2014-03-06|229.63
#2014-03-07|229.39
#2014-03-10|229.94
#2014-03-11|228.67
#2014-03-12|228.37
#2014-03-13|228.26
#2014-03-14|225.59
#2014-03-17|228.10
#2014-03-18|227.81
#2014-03-19|227.61
#2014-03-20|226.07
#2014-03-21|227.57
#2014-03-24|225.61
#2014-03-25|228.10
#2014-03-26|230.05
#2014-03-27|228.87
#2014-03-28|228.46
#2014-03-31|228.32
#2014-04-01|230.81
#2014-04-02|230.68
#2014-04-03|231.69
#2014-04-04|232.74
#2014-04-07|232.06
#2014-04-08|230.81
#2014-04-09|231.80
#2014-04-10|232.01
#2014-04-11|230.29
#2014-04-14|229.17
#2014-04-15|229.59
#2014-04-16|230.69
#2014-04-17|231.19
#2014-04-18| .
#2014-04-21| .
#2014-04-22|230.60
#2014-04-23|231.31
#2014-04-24|231.36
#2014-04-25|229.30
#2014-04-28|229.91
#2014-04-29|230.39
#2014-04-30|231.16
#2014-05-01| .
#2014-05-02|231.03
#2014-05-05|229.50
#2014-05-06|229.36
#2014-05-07|229.06
#2014-05-08|229.16
#2014-05-09|228.89
#2014-05-12|228.66
#2014-05-13|230.19
#2014-05-14|228.85
#2014-05-15|228.32
#2014-05-16|229.42
#2014-05-19|227.95
#2014-05-20|228.16
#2014-05-21|227.80
#2014-05-22|227.51
#2014-05-23|227.44
#2014-05-26|227.73
#2014-05-27|227.78
#2014-05-28|228.29
#2014-05-29| .
#2014-05-30|228.56
#2014-06-02|227.92
#2014-06-03|227.68
#2014-06-04|227.55
#2014-06-05|227.07
#2014-06-06|227.28
#2014-06-09|226.18
#2014-06-10|226.29
#2014-06-11|226.22
#2014-06-12|225.64
#2014-06-13|225.15
#2014-06-16|224.69
#2014-06-17|224.60
#2014-06-18|225.02
#2014-06-19|225.69
#2014-06-20| .
#2014-06-23|225.32
#2014-06-24|225.60
#2014-06-25|223.66
#2014-06-26|224.64
#2014-06-27|224.44
#2014-06-30|223.33
#2014-07-01|223.65
#2014-07-02|223.64
#2014-07-03|224.22
#2014-07-04|223.39
#2014-07-07|223.95
#2014-07-08|223.65
#2014-07-09|223.94
#2014-07-10|224.15
#2014-07-11|225.11
#2014-07-14|225.43
#2014-07-15|226.33
#2014-07-16|226.36
#2014-07-17|227.04
#2014-07-18|226.78
#2014-07-21|226.90
#2014-07-22|226.96
#2014-07-23|226.52
#2014-07-24|227.43
#2014-07-25|229.11
#2014-07-28|229.04
#2014-07-29|229.88
#2014-07-30|230.10
#2014-07-31|228.30
#2014-08-01|226.57
#2014-08-04|226.30
#2014-08-05|227.75
#2014-08-06|223.64
#2014-08-07|222.59
#2014-08-08|219.31
#2014-08-11|222.03
#2014-08-12|220.80
#2014-08-13|221.64
#2014-08-14|220.98
#2014-08-15|220.01
#2014-08-18|220.94
#2014-08-19|221.73
#2014-08-20|221.68
#2014-08-21|223.88
#2014-08-22|223.33
#2014-08-25|223.25
#2014-08-26|224.21
#2014-08-27|223.27
#2014-08-28|221.39
#2014-08-29|222.86
#2014-09-01|221.62
#2014-09-02|221.51
#2014-09-03|220.55
#2014-09-04|220.86
#2014-09-05|220.93
#2014-09-08|221.88
#2014-09-09|221.83
#2014-09-10|221.66
#2014-09-11|222.27
#2014-09-12|221.63
#2014-09-15|221.31
#2014-09-16|221.66
#2014-09-17|222.39
#2014-09-18|224.36
#2014-09-19|224.77
#2014-09-22|225.10
#2014-09-23|223.68
#2014-09-24|222.70
#2014-09-25|223.80
#2014-09-26|224.71
#2014-09-29|224.20
#2014-09-30|224.73
#2014-10-01|223.44
#2014-10-02|221.94
#2014-10-03|221.96
#2014-10-06|221.08
#2014-10-07|218.85
#2014-10-08|215.57
#2014-10-09|214.25
#2014-10-10|213.82
#2014-10-13|212.05
#2014-10-14|211.08
#2014-10-15|208.25
#2014-10-16|205.73
#2014-10-17|210.21
#2014-10-20|210.02
#2014-10-21|210.99
#2014-10-22|211.10
#2014-10-23|211.58
#2014-10-24|212.15
#2014-10-27|211.70
#2014-10-28|213.77
#2014-10-29|216.13
#2014-10-30|214.96
#2014-10-31|215.34
#2014-11-03|216.10
#2014-11-04|215.17
#2014-11-05|214.38
#2014-11-06|213.94
#2014-11-07|213.15
#2014-11-10|214.84
#2014-11-11|215.60
#2014-11-12|214.45
#2014-11-13|214.49
#2014-11-14|214.83
#2014-11-17|214.18
#2014-11-18|213.34
#2014-11-19|213.48
#2014-11-20| .
#2014-11-21|215.46
#2014-11-24|216.42
#2014-11-25|216.39
#2014-11-26|216.47
#2014-11-27|216.42
#2014-11-28|216.33
#2014-12-01|216.11
#2014-12-02|216.62
#2014-12-03|217.79
#2014-12-04|218.23
#2014-12-05| .
#2014-12-08|219.02
#2014-12-09|217.97
#2014-12-10|219.23
#2014-12-11|218.39
#2014-12-12|217.50
#2014-12-15|215.29
#2014-12-16|213.04
#2014-12-17|212.76
#2014-12-18|214.56
#2014-12-19|213.81
#2014-12-22|214.07
#2014-12-23|215.11
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|215.60
#2014-12-30|218.00
#2014-12-31| .
#2015-01-01| .
#2015-01-02|222.50
#2015-01-05|225.96
#2015-01-06| .
#2015-01-07|225.88
#2015-01-08|227.08
#2015-01-09|226.88
#2015-01-12|227.17
#2015-01-13|227.82
#2015-01-14|226.99
#2015-01-15|227.07
#2015-01-16|228.33
#2015-01-19|230.19
#2015-01-20|230.32
#2015-01-21|231.64
#2015-01-22|233.79
#2015-01-23|237.21
#2015-01-26|239.16
#2015-01-27|238.82
#2015-01-28|240.52
#2015-01-29|240.80
#2015-01-30|241.49
#2015-02-02|241.71
#2015-02-03|242.57
#2015-02-04|243.82
#2015-02-05|247.51
#2015-02-06|253.87
#2015-02-09|255.75
#2015-02-10|255.15
#2015-02-11|255.67
#2015-02-12|261.32
#2015-02-13|262.13
#2015-02-16|264.47
#2015-02-17|264.92
#2015-02-18|265.83
#2015-02-19|266.46
#2015-02-20|268.15
#2015-02-23|270.29
#2015-02-24|269.44
#2015-02-25|270.07
#2015-02-26|268.14
#2015-02-27|266.65
#2015-03-02|266.86
#2015-03-03|267.52
#2015-03-04|266.17
#2015-03-05|267.17
#2015-03-06|268.61
#2015-03-09|269.89
#2015-03-10|270.30
#2015-03-11|270.27
#2015-03-12|272.82
#2015-03-13|273.87
#2015-03-16|275.31
#2015-03-17|274.66
#2015-03-18|276.18
#2015-03-19|276.91
#2015-03-20|278.25
#2015-03-23|278.91
#2015-03-24|278.19
#2015-03-25|278.30
#2015-03-26|273.97
#2015-03-27|273.87
#2015-03-30|273.28
#2015-03-31|273.45
#2015-04-01|271.63
#2015-04-02|272.10
#2015-04-03| .
#2015-04-06| .
#2015-04-07|273.10
#2015-04-08|271.92
#2015-04-09|273.23
#2015-04-10|274.69
#2015-04-13|275.11
#2015-04-14|276.13
#2015-04-15|277.48
#2015-04-16|280.52
#2015-04-17|276.85
#2015-04-20|274.65
#2015-04-21|275.43
#2015-04-22|275.00
#2015-04-23|270.97
#2015-04-24|273.94
#2015-04-27|272.74
#2015-04-28|272.42
#2015-04-29|267.47
#2015-04-30|268.33
#2015-05-01| .
#2015-05-04|269.00
#2015-05-05|267.82
#2015-05-06|267.27
#2015-05-07|265.40
#2015-05-08|268.64
#2015-05-11|267.95
#2015-05-12|267.21
#2015-05-13|268.40
#2015-05-14| .
#2015-05-15|269.26
#2015-05-18|269.53
#2015-05-19|269.23
#2015-05-20|270.83
#2015-05-21|276.26
#2015-05-22|275.34
#2015-05-25|274.54
#2015-05-26|272.97
#2015-05-27|274.05
#2015-05-28|273.74
#2015-05-29|274.08
#2015-06-01|272.90
#2015-06-02|272.09
#2015-06-03|272.49
#2015-06-04|270.92
#2015-06-05|268.37
#2015-06-08|265.30
#2015-06-09|263.67
#2015-06-10|265.04
#2015-06-11|265.69
#2015-06-12|264.98
#2015-06-15|263.38
#2015-06-16|262.50
#2015-06-17|261.64
#2015-06-18|262.74
#2015-06-19| .
#2015-06-22|269.88
#2015-06-23|271.92
#2015-06-24|271.98
#2015-06-25|271.40
#2015-06-26|272.36
#2015-06-29|268.91
#2015-06-30|267.95
#2015-07-01|270.16
#2015-07-02|270.42
#2015-07-03|268.84
#2015-07-06|265.23
#2015-07-07|264.00
#2015-07-08|264.06
#2015-07-09|266.55
#2015-07-10|268.93
#2015-07-13|274.08
#2015-07-14|274.80
#2015-07-15|276.13
#2015-07-16|277.44
#2015-07-17|278.53
#2015-07-20|280.64
#2015-07-21|279.32
#2015-07-22|279.27
#2015-07-23|278.35
#2015-07-24|277.72
#2015-07-27|274.15
#2015-07-28|275.67
#2015-07-29|274.47
#2015-07-30|274.42
#2015-07-31|275.34
#2015-08-03|276.15
#2015-08-04|276.87
#2015-08-05|277.83
#2015-08-06|278.64
#2015-08-07|278.37
#2015-08-10|278.45
#2015-08-11|279.80
#2015-08-12|275.10
#2015-08-13|277.48
#2015-08-14|280.39
#2015-08-17|282.00
#2015-08-18|280.78
#2015-08-19|278.73
#2015-08-20|276.29
#2015-08-21|274.11
#2015-08-24|258.39
#2015-08-25|267.54
#2015-08-26|267.27
#2015-08-27|270.18
#2015-08-28|271.92
#2015-08-31|268.83
#2015-09-01|265.84
#2015-09-02|268.43
#2015-09-03|271.66
#2015-09-04|268.99
#2015-09-07|269.53
#2015-09-08|271.78
#2015-09-09|274.05
#2015-09-10|273.09
#2015-09-11|273.99
#2015-09-14|272.22
#2015-09-15|272.54
#2015-09-16|271.99
#2015-09-17|272.05
#2015-09-18|269.88
#2015-09-21|270.49
#2015-09-22|264.82
#2015-09-23|264.50
#2015-09-24|262.92
#2015-09-25|264.22
#2015-09-28|260.19
#2015-09-29|259.98
#2015-09-30|263.54
#2015-10-01|261.14
#2015-10-02|261.28
#2015-10-05|265.46
#2015-10-06|266.09
#2015-10-07|268.64
#2015-10-08|268.38
#2015-10-09|267.71
#2015-10-12|268.73
#2015-10-13|267.12
#2015-10-14|267.29
#2015-10-15|270.68
#2015-10-16|271.37
#2015-10-19|271.42
#2015-10-20|272.07
#2015-10-21|271.22
#2015-10-22|271.58
#2015-10-23|272.41
#2015-10-26|273.09
#2015-10-27|272.80
#2015-10-28|273.87
#2015-10-29|276.51
#2015-10-30|277.39
#2015-11-02|279.89
#2015-11-03|282.86
#2015-11-04|285.57
#2015-11-05|287.96
#2015-11-06|288.58
#2015-11-09|288.92
#2015-11-10|286.18
#2015-11-11|287.18
#2015-11-12|286.63
#2015-11-13|285.84
#2015-11-16|286.26
#2015-11-17|288.04
#2015-11-18|288.41
#2015-11-19|289.81
#2015-11-20|291.76
#2015-11-23|291.69
#2015-11-24|289.86
#2015-11-25|289.53
#2015-11-26|291.31
#2015-11-27|291.26
#2015-11-30|293.49
#2015-12-01|294.48
#2015-12-02|294.46
#2015-12-03|295.84
#2015-12-04|293.96
#2015-12-07|294.56
#2015-12-08|289.63
#2015-12-09|288.73
#2015-12-10|289.31
#2015-12-11|286.99
#2015-12-14|283.94
#2015-12-15|284.97
#2015-12-16|284.22
#2015-12-17|286.37
#2015-12-18|286.41
#2015-12-21|284.25
#2015-12-22|283.98
#2015-12-23|287.73
#2015-12-24| .
#2015-12-25| .
#2015-12-28|287.95
#2015-12-29|288.67
#2015-12-30|288.68
#2015-12-31| .
#2016-01-01| .
#2016-01-04|286.27
#2016-01-05|289.91
#2016-01-06| .
#2016-01-07|283.39
#2016-01-08|284.89
#2016-01-11|283.47
#2016-01-12|284.84
#2016-01-13|285.13
#2016-01-14|279.30
#2016-01-15|275.15
#2016-01-18|271.68
#2016-01-19|291.42
#2016-01-20|284.45
#2016-01-21|286.32
#2016-01-22|289.19
#2016-01-25|290.68
#2016-01-26|290.80
#2016-01-27|290.56
#2016-01-28|290.08
#2016-01-29|291.49
#2016-02-01|289.68
#2016-02-02|287.87
#2016-02-03|285.67
#2016-02-04|284.35
#2016-02-05|287.02
#2016-02-08|281.39
#2016-02-09|273.53
#2016-02-10|277.69
#2016-02-11|271.10
#2016-02-12|274.91
#2016-02-15|277.33
#2016-02-16|276.40
#2016-02-17|280.02
#2016-02-18|279.64
#2016-02-19|278.22
#2016-02-22|281.20
#2016-02-23|279.81
#2016-02-24|279.74
#2016-02-25|280.52
#2016-02-26|281.59
#2016-02-29|283.06
#2016-03-01|284.43
#2016-03-02|286.42
#2016-03-03|288.71
#2016-03-04|289.75
#2016-03-07|291.90
#2016-03-08|291.36
#2016-03-09|291.43
#2016-03-10|291.37
#2016-03-11|293.12
#2016-03-14|293.58
#2016-03-15|294.49
#2016-03-16|294.19
#2016-03-17|292.44
#2016-03-18|292.56
#2016-03-21|292.26
#2016-03-22|292.30
#2016-03-23|291.94
#2016-03-24|292.15
#2016-03-25| .
#2016-03-28| .
#2016-03-29|291.37
#2016-03-30|291.92
#2016-03-31|291.04
#2016-04-01|292.88
#2016-04-04|292.48
#2016-04-05|290.74
#2016-04-06|290.98
#2016-04-07|290.89
#2016-04-08|290.44
#2016-04-11|290.08
#2016-04-12|288.72
#2016-04-13|290.43
#2016-04-14|290.56
#2016-04-15|291.54
#2016-04-18|291.75
#2016-04-19|292.58
#2016-04-20|293.82
#2016-04-21|294.52
#2016-04-22|293.63
#2016-04-25|294.63
#2016-04-26|296.39
#2016-04-27|295.68
#2016-04-28|294.98
#2016-04-29|296.24
#2016-05-02|296.40
#2016-05-03|290.90
#2016-05-04|289.17
#2016-05-05| .
#2016-05-06|288.45
#2016-05-09|288.89
#2016-05-10|287.84
#2016-05-11|285.80
#2016-05-12|284.84
#2016-05-13|284.54
#2016-05-16|284.11
#2016-05-17|284.40
#2016-05-18|283.06
#2016-05-19|280.90
#2016-05-20|281.92
#2016-05-23|279.40
#2016-05-24|279.70
#2016-05-25|280.52
#2016-05-26|280.22
#2016-05-27|280.50
#2016-05-30|278.70
#2016-05-31|279.97
#2016-06-01|278.47
#2016-06-02|277.49
#2016-06-03|278.53
#2016-06-06|278.70
#2016-06-07|279.42
#2016-06-08|279.63
#2016-06-09|278.54
#2016-06-10|277.79
#2016-06-13|274.16
#2016-06-14|271.66
#2016-06-15|270.82
#2016-06-16|269.30
#2016-06-17|272.02
#2016-06-20|274.14
#2016-06-21|275.55
#2016-06-22|275.46
#2016-06-23|276.91
#2016-06-24| .
#2016-06-27|269.35
#2016-06-28|275.51
#2016-06-29|278.07
#2016-06-30|279.16
#2016-07-01|282.38
#2016-07-04|284.22
#2016-07-05|283.29
#2016-07-06|282.98
#2016-07-07|284.09
#2016-07-08|285.74
#2016-07-11|285.81
#2016-07-12|286.07
#2016-07-13|287.88
#2016-07-14|289.46
#2016-07-15|292.15
#2016-07-18|292.93
#2016-07-19|294.00
#2016-07-20|295.07
#2016-07-21|295.92
#2016-07-22|295.90
#2016-07-25|295.69
#2016-07-26|295.70
#2016-07-27|297.53
#2016-07-28|298.58
#2016-07-29|299.25
#2016-08-01|298.57
#2016-08-02|298.71
#2016-08-03|298.10
#2016-08-04|299.59
#2016-08-05|302.81
#2016-08-08|302.99
#2016-08-09|303.03
#2016-08-10|306.66
#2016-08-11|306.25
#2016-08-12|307.41
#2016-08-15|308.48
#2016-08-16|308.08
#2016-08-17|307.34
#2016-08-18|307.76
#2016-08-19|306.87
#2016-08-22|307.55
#2016-08-23|309.45
#2016-08-24|309.69
#2016-08-25|309.94
#2016-08-26|310.46
#2016-08-29|310.22
#2016-08-30|311.29
#2016-08-31|311.73
#2016-09-01|310.89
#2016-09-02|311.50
#2016-09-05|312.90
#2016-09-06|314.37
#2016-09-07|316.14
#2016-09-08|316.57
#2016-09-09|315.09
#2016-09-12|310.91
#2016-09-13|312.12
#2016-09-14|313.27
#2016-09-15|313.49
#2016-09-16|313.56
#2016-09-19|314.85
#2016-09-20|312.29
#2016-09-21|313.53
#2016-09-22|314.37
#2016-09-23|315.77
#2016-09-26|315.12
#2016-09-27|314.57
#2016-09-28|315.45
#2016-09-29|316.63
#2016-09-30|317.83
#2016-10-03|316.75
#2016-10-04|318.31
#2016-10-05|318.48
#2016-10-06|317.22
#2016-10-07|316.97
#2016-10-10|315.66
#2016-10-11|314.88
#2016-10-12|312.63
#2016-10-13|311.17
#2016-10-14|314.90
#2016-10-17|315.05
#2016-10-18|314.25
#2016-10-19|315.31
#2016-10-20|313.09
#2016-10-21|313.69
#2016-10-24|313.02
#2016-10-25|310.21
#2016-10-26|307.76
#2016-10-27|305.42
#2016-10-28|303.99
#2016-10-31|303.76
#2016-11-01|303.40
#2016-11-02|298.41
#2016-11-03|299.99
#2016-11-04|297.95
#2016-11-07|301.46
#2016-11-08|301.31
#2016-11-09|300.61
#2016-11-10|302.39
#2016-11-11|301.78
#2016-11-14|301.26
#2016-11-15|300.73
#2016-11-16|301.59
#2016-11-17|301.95
#2016-11-18|302.19
#2016-11-21|301.83
#2016-11-22|301.40
#2016-11-23|301.29
#2016-11-24|301.96
#2016-11-25|301.07
#2016-11-28|301.34
#2016-11-29|302.07
#2016-11-30|302.57
#2016-12-01|301.12
#2016-12-02|300.70
#2016-12-05|301.03
#2016-12-06| .
#2016-12-07|303.53
#2016-12-08|304.29
#2016-12-09|305.06
#2016-12-12|304.41
#2016-12-13|305.43
#2016-12-14|306.88
#2016-12-15|307.27
#2016-12-16|309.21
#2016-12-19|309.89
#2016-12-20|309.29
#2016-12-21|311.86
#2016-12-22|311.83
#2016-12-23|315.19
#2016-12-26| .
#2016-12-27|321.11
#2016-12-28|322.89
#2016-12-29|322.21
#2016-12-30|322.73
#2017-01-02|330.52
#2017-01-03|333.66
#2017-01-04|336.00
#2017-01-05|337.53
#2017-01-06| .
#2017-01-09|335.57
#2017-01-10|338.20
#2017-01-11|338.46
#2017-01-12|335.88
#2017-01-13|337.46
#2017-01-16|336.04
#2017-01-17|333.80
#2017-01-18|334.50
#2017-01-19|333.18
#2017-01-20|334.21
#2017-01-23|335.59
#2017-01-24|338.41
#2017-01-25|342.84
#2017-01-26|344.67
#2017-01-27|347.14
#2017-01-30|341.23
#2017-01-31|338.04
#2017-02-01|340.62
#2017-02-02|341.26
#2017-02-03|340.71
#2017-02-06|340.55
#2017-02-07|339.79
#2017-02-08|339.07
#2017-02-09|341.15
#2017-02-10|343.63
#2017-02-13|347.39
#2017-02-14|350.90
#2017-02-15|352.08
#2017-02-16|354.78
#2017-02-17|350.93
#2017-02-20|353.58
#2017-02-21|352.64
#2017-02-22|355.43
#2017-02-23|355.16
#2017-02-24|352.27
#2017-02-27|351.06
#2017-02-28|349.99
#2017-03-01|352.43
#2017-03-02|352.55
#2017-03-03|355.12
#2017-03-06|353.94
#2017-03-07|352.48
#2017-03-08|351.48
#2017-03-09|349.06
#2017-03-10|349.94
#2017-03-13|348.87
#2017-03-14|348.90
#2017-03-15|349.20
#2017-03-16|349.97
#2017-03-17|350.75
#2017-03-20|351.58
#2017-03-21|347.63
#2017-03-22|343.64
#2017-03-23|347.51
#2017-03-24|350.14
#2017-03-27|347.81
#2017-03-28|348.09
#2017-03-29|349.80
#2017-03-30|348.39
#2017-03-31|352.29
#2017-04-03|351.47
#2017-04-04|350.74
#2017-04-05|349.23
#2017-04-06|349.11
#2017-04-07|348.82
#2017-04-10|348.89
#2017-04-11|349.01
#2017-04-12|349.27
#2017-04-13|351.50
#2017-04-14| .
#2017-04-17| .
#2017-04-18|349.83
#2017-04-19|350.67
#2017-04-20|351.82
#2017-04-21|352.00
#2017-04-24|352.27
#2017-04-25|353.75
#2017-04-26|356.35
#2017-04-27|363.71
#2017-04-28|365.29
#2017-05-01| .
#2017-05-02|366.80
#2017-05-03|367.53
#2017-05-04|366.39
#2017-05-05|369.82
#2017-05-08|371.38
#2017-05-09|372.36
#2017-05-10|371.94
#2017-05-11|372.10
#2017-05-12|368.61
#2017-05-15|370.80
#2017-05-16|371.24
#2017-05-17|369.64
#2017-05-18|365.16
#2017-05-19|368.42
#2017-05-22|369.89
#2017-05-23|369.90
#2017-05-24|370.27
#2017-05-25| .
#2017-05-26|370.61
#2017-05-29|369.13
#2017-05-30|370.61
#2017-05-31|369.32
#2017-06-01|373.89
#2017-06-02|375.33
#2017-06-05|376.85
#2017-06-06|377.60
#2017-06-07|378.42
#2017-06-08|378.64
#2017-06-09|381.75
#2017-06-12|379.48
#2017-06-13|383.40
#2017-06-14|381.70
#2017-06-15|382.88
#2017-06-16|381.34
#2017-06-19|382.48
#2017-06-20|381.83
#2017-06-21|381.03
#2017-06-22|380.27
#2017-06-23| .
#2017-06-26|382.02
#2017-06-27|380.97
#2017-06-28|380.95
#2017-06-29|379.88
#2017-06-30|380.04
#2017-07-03|380.58
#2017-07-04|379.44
#2017-07-05|379.25
#2017-07-06|377.86
#2017-07-07|377.23
#2017-07-10|378.56
#2017-07-11|379.56
#2017-07-12|380.95
#2017-07-13|378.00
#2017-07-14|378.50
#2017-07-17|380.85
#2017-07-18|378.55
#2017-07-19|378.47
#2017-07-20|378.36
#2017-07-21|376.05
#2017-07-24|375.91
#2017-07-25|372.67
#2017-07-26|373.97
#2017-07-27|373.34
#2017-07-28|374.87
#2017-07-31|374.93
#2017-08-01|374.04
#2017-08-02|375.86
#2017-08-03|375.43
#2017-08-04|375.19
#2017-08-07|375.93
#2017-08-08|376.36
#2017-08-09|375.59
#2017-08-10|373.82
#2017-08-11|369.04
#2017-08-14|372.00
#2017-08-15|370.81
#2017-08-16|371.23
#2017-08-17|370.02
#2017-08-18|366.40
#2017-08-21|366.16
#2017-08-22|369.04
#2017-08-23|370.29
#2017-08-24|368.94
#2017-08-25|369.32
#2017-08-28|371.16
#2017-08-29|370.89
#2017-08-30|371.95
#2017-08-31|372.30
#2017-09-01|375.30
#2017-09-04|373.52
#2017-09-05|372.80
#2017-09-06|373.44
#2017-09-07|373.19
#2017-09-08|372.60
#2017-09-11|373.81
#2017-09-12|375.61
#2017-09-13|375.68
#2017-09-14|374.90
#2017-09-15|373.72
#2017-09-18|373.35
#2017-09-19|377.38
#2017-09-20|373.21
#2017-09-21|372.49
#2017-09-22|371.36
#2017-09-25|372.31
#2017-09-26|374.99
#2017-09-27|375.48
#2017-09-28|375.79
#2017-09-29|373.90
#2017-10-02|374.15
#2017-10-03|374.86
#2017-10-04|375.07
#2017-10-05|374.58
#2017-10-06|375.45
#2017-10-09|374.51
#2017-10-10|374.32
#2017-10-11|374.69
#2017-10-12|375.58
#2017-10-13|376.52
#2017-10-16|377.07
#2017-10-17|377.04
#2017-10-18|376.48
#2017-10-19|376.24
#2017-10-20|376.16
#2017-10-23|375.62
#2017-10-24|374.61
#2017-10-25|373.82
#2017-10-26|366.28
#2017-10-27|365.68
#2017-10-30|365.02
#2017-10-31|364.91
#2017-11-01|366.05
#2017-11-02|364.80
#2017-11-03|366.24
#2017-11-06|365.29
#2017-11-07|365.07
#2017-11-08|365.63
#2017-11-09|359.69
#2017-11-10|360.03
#2017-11-13|358.95
#2017-11-14|357.35
#2017-11-15|351.07
#2017-11-16|353.53
#2017-11-17|356.22
#2017-11-20|356.89
#2017-11-21|356.29
#2017-11-22|355.11
#2017-11-23|353.81
#2017-11-24|353.21
#2017-11-27|352.06
#2017-11-28|352.04
#2017-11-29|352.79
#2017-11-30|349.53
#2017-12-01|349.55
#2017-12-04|349.24
#2017-12-05|351.86
#2017-12-06| .
#2017-12-07|351.42
#2017-12-08|352.24
#2017-12-11|351.13
#2017-12-12|348.04
#2017-12-13|350.24
#2017-12-14|349.22
#2017-12-15|347.72
#2017-12-18|346.25
#2017-12-19|346.77
#2017-12-20|345.79
#2017-12-21|345.59
#2017-12-22|346.10
#2017-12-25| .
#2017-12-26| .
#2017-12-27|344.33
#2017-12-28|346.95
#2017-12-29|348.69
#2018-01-01| .
#2018-01-02|356.43
#2018-01-03|363.91
#2018-01-04|370.81
#2018-01-05|374.86
#2018-01-08|373.62
#2018-01-09|374.64
#2018-01-10|373.51
#2018-01-11|377.79
#2018-01-12|378.10
#2018-01-15|377.24
#2018-01-16|374.49
#2018-01-17|374.80
#2018-01-18|372.35
#2018-01-19|373.50
#2018-01-22|373.40
#2018-01-23|374.29
#2018-01-24|373.26
#2018-01-25|371.10
#2018-01-26|371.36
#2018-01-29|371.90
#2018-01-30|371.03
#2018-01-31|369.51
#2018-02-01|370.43
#2018-02-02|369.78
#2018-02-05|366.99
#2018-02-06|356.75
#2018-02-07|361.30
#2018-02-08|356.92
#2018-02-09|356.01
#2018-02-12|358.02
#2018-02-13|357.02
#2018-02-14|357.29
#2018-02-15|360.17
#2018-02-16|361.42
#2018-02-19|363.46
#2018-02-20|365.10
#2018-02-21|366.35
#2018-02-22|367.99
#2018-02-23|368.31
#2018-02-26|367.06
#2018-02-27|368.18
#2018-02-28|366.19
#2018-03-01|363.29
#2018-03-02|357.89
#2018-03-05|357.68
#2018-03-06|360.43
#2018-03-07|356.29
#2018-03-08|358.24
#2018-03-09|357.05
#2018-03-12|357.40
#2018-03-13|358.73
#2018-03-14|360.21
#2018-03-15|360.63
#2018-03-16|359.62
#2018-03-19|357.90
#2018-03-20|357.15
#2018-03-21|356.54
#2018-03-22|355.34
#2018-03-23|354.61
#2018-03-26|355.84
#2018-03-27|356.32
#2018-03-28|356.95
#2018-03-29|357.78
#2018-03-30| .
#2018-04-02| .
#2018-04-03|356.47
#2018-04-04|354.47
#2018-04-05|357.17
#2018-04-06|355.63
#2018-04-09|355.60
#2018-04-10|355.87
#2018-04-11|357.74
#2018-04-12|361.71
#2018-04-13|365.02
#2018-04-16|367.54
#2018-04-17|368.75
#2018-04-18|372.28
#2018-04-19|371.58
#2018-04-20|373.46
#2018-04-23|371.63
#2018-04-24|368.19
#2018-04-25|365.89
#2018-04-26|366.74
#2018-04-27|366.12
#2018-04-30|367.83
#2018-05-01| .
#2018-05-02|365.65
#2018-05-03|365.94
#2018-05-04|365.03
#2018-05-07|364.42
#2018-05-08|365.81
#2018-05-09|363.89
#2018-05-10| .
#2018-05-11|370.87
#2018-05-14|370.12
#2018-05-15|370.99
#2018-05-16|372.49
#2018-05-17|373.15
#2018-05-18|373.36
#2018-05-21|375.85
#2018-05-22|375.31
#2018-05-23|375.76
#2018-05-24|376.07
#2018-05-25|375.19
#2018-05-28|376.44
#2018-05-29|373.46
#2018-05-30|372.29
#2018-05-31|372.70
#2018-06-01|373.16
#2018-06-04|373.25
#2018-06-05|374.03
#2018-06-06|374.06
#2018-06-07|372.89
#2018-06-08|372.99
#2018-06-11|371.93
#2018-06-12|371.96
#2018-06-13|372.74
#2018-06-14|374.39
#2018-06-15|373.71
#2018-06-18|373.70
#2018-06-19|374.11
#2018-06-20|375.72
#2018-06-21|374.73
#2018-06-22| .
#2018-06-25|374.03
#2018-06-26|375.07
#2018-06-27|376.35
#2018-06-28|376.56
#2018-06-29|377.27
#2018-07-02|374.32
#2018-07-03|374.11
#2018-07-04|374.72
#2018-07-05|374.51
#2018-07-06|374.91
#2018-07-09|375.51
#2018-07-10|374.11
#2018-07-11|371.60
#2018-07-12|372.09
#2018-07-13|373.87
#2018-07-16|374.89
#2018-07-17|374.54
#2018-07-18|373.36
#2018-07-19|373.20
#2018-07-20|371.28
#2018-07-23|370.54
#2018-07-24|370.19
#2018-07-25|371.65
#2018-07-26|370.69
#2018-07-27|372.53
#2018-07-30|372.60
#2018-07-31|371.62
#2018-08-01|373.20
#2018-08-02|373.25
#2018-08-03|373.30
#2018-08-06|376.22
#2018-08-07|377.30
#2018-08-08|376.20
#2018-08-09|381.46
#2018-08-10|382.23
#2018-08-13|380.90
#2018-08-14|379.02
#2018-08-15|375.97
#2018-08-16|377.25
#2018-08-17|376.28
#2018-08-20|375.47
#2018-08-21|375.40
#2018-08-22|375.91
#2018-08-23|377.05
#2018-08-24|377.96
#2018-08-27|377.24
#2018-08-28|379.32
#2018-08-29|378.67
#2018-08-30|376.48
#2018-08-31|375.80
#2018-09-03|376.59
#2018-09-04|376.89
#2018-09-05|374.32
#2018-09-06|372.31
#2018-09-07|371.10
#2018-09-10|372.06
#2018-09-11|369.57
#2018-09-12|370.05
#2018-09-13|371.04
#2018-09-14|375.14
#2018-09-17|377.66
#2018-09-18|377.16
#2018-09-19|375.67
#2018-09-20|376.38
#2018-09-21|378.99
#2018-09-24|380.08
#2018-09-25|379.37
#2018-09-26|378.79
#2018-09-27|378.43
#2018-09-28|378.40
#2018-10-01|379.90
#2018-10-02|376.31
#2018-10-03|376.82
#2018-10-04|373.65
#2018-10-05|370.69
#2018-10-08|368.77
#2018-10-09|367.87
#2018-10-10|360.85
#2018-10-11|348.82
#2018-10-12|357.29
#2018-10-15|357.22
#2018-10-16|357.58
#2018-10-17|358.16
#2018-10-18|355.19
#2018-10-19|347.69
#2018-10-22|348.97
#2018-10-23|339.11
#2018-10-24|342.20
#2018-10-25|335.83
#2018-10-26|332.16
#2018-10-29|335.04
#2018-10-30|333.58
#2018-10-31|338.55
#2018-11-01|339.67
#2018-11-02|342.05
#2018-11-05|342.52
#2018-11-06|344.37
#2018-11-07|345.63
#2018-11-08|346.58
#2018-11-09|346.07
#2018-11-12|344.54
#2018-11-13|342.29
#2018-11-14|339.29
#2018-11-15|337.99
#2018-11-16|341.51
#2018-11-19|339.76
#2018-11-20|333.75
#2018-11-21|332.03
#2018-11-22|337.91
#2018-11-23|338.82
#2018-11-26|339.64
#2018-11-27|340.33
#2018-11-28|339.02
#2018-11-29|341.62
#2018-11-30|343.35
#2018-12-03|345.32
#2018-12-04|342.00
#2018-12-05|341.31
#2018-12-06| .
#2018-12-07|337.89
#2018-12-10|332.83
#2018-12-11|335.15
#2018-12-12|337.55
#2018-12-13|339.03
#2018-12-14|338.84
#2018-12-17|338.20
#2018-12-18|336.49
#2018-12-19|333.56
#2018-12-20|329.08
#2018-12-21|326.72
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|319.79
#2018-12-28|322.46
#2018-12-31| .
#2019-01-01| .
#2019-01-02|331.02
#2019-01-03|335.27
#2019-01-04|340.56
#2019-01-07|344.77
#2019-01-08|346.18
#2019-01-09|352.43
#2019-01-10|352.46
#2019-01-11|352.38
#2019-01-14|352.65
#2019-01-15|350.10
#2019-01-16|350.54
#2019-01-17|352.41
#2019-01-18|355.33
#2019-01-21|354.77
#2019-01-22|354.36
#2019-01-23|356.21
#2019-01-24|358.05
#2019-01-25|361.29
#2019-01-28|362.23
#2019-01-29|364.96
#2019-01-30|365.34
#2019-01-31|364.22
#2019-02-01|364.47
#2019-02-04|367.16
#2019-02-05|368.97
#2019-02-06|373.05
#2019-02-07|375.46
#2019-02-08|372.90
#2019-02-11|374.03
#2019-02-12|367.09
#2019-02-13|367.28
#2019-02-14|366.13
#2019-02-15|365.07
#2019-02-18|367.22
#2019-02-19|365.75
#2019-02-20|366.25
#2019-02-21|366.53
#2019-02-22|365.22
#2019-02-25|367.00
#2019-02-26|368.25
#2019-02-27|366.69
#2019-02-28|364.44
#2019-03-01|364.87
#2019-03-04|364.77
#2019-03-05|365.78
#2019-03-06|366.62
#2019-03-07|363.98
#2019-03-08|363.35
#2019-03-11|364.49
#2019-03-12|361.90
#2019-03-13|362.86
#2019-03-14|363.60
#2019-03-15|364.82
#2019-03-18|365.02
#2019-03-19|365.30
#2019-03-20|365.35
#2019-03-21|364.70
#2019-03-22|359.36
#2019-03-25|357.80
#2019-03-26|358.22
#2019-03-27|357.03
#2019-03-28|355.91
#2019-03-29|355.61
#2019-04-01|360.01
#2019-04-02|366.11
#2019-04-03|367.29
#2019-04-04|370.77
#2019-04-05|374.53
#2019-04-08|375.52
#2019-04-09|376.41
#2019-04-10|377.85
#2019-04-11|379.64
#2019-04-12|377.82
#2019-04-15|379.15
#2019-04-16|379.17
#2019-04-17|379.11
#2019-04-18|381.26
#2019-04-19| .
#2019-04-22| .
#2019-04-23|381.26
#2019-04-24|379.78
#2019-04-25|380.21
#2019-04-26|386.75
#2019-04-29|384.80
#2019-04-30|383.37
#2019-05-01| .
#2019-05-02|381.19
#2019-05-03|380.52
#2019-05-06|375.53
#2019-05-07|377.79
#2019-05-08|376.89
#2019-05-09|370.75
#2019-05-10|369.96
#2019-05-13|365.42
#2019-05-14|365.62
#2019-05-15|365.75
#2019-05-16|371.80
#2019-05-17|371.75
#2019-05-20|371.14
#2019-05-21|371.50
#2019-05-22|372.77
#2019-05-23|368.50
#2019-05-24|369.44
#2019-05-27|369.51
#2019-05-28|368.94
#2019-05-29|365.55
#2019-05-30| .
#2019-05-31|363.08
#2019-06-03|365.70
#2019-06-04|366.91
#2019-06-05|365.01
#2019-06-06|363.33
#2019-06-07|364.18
#2019-06-10|366.19
#2019-06-11|367.29
#2019-06-12|369.50
#2019-06-13|371.23
#2019-06-14|371.52
#2019-06-17|371.65
#2019-06-18|370.62
#2019-06-19|371.19
#2019-06-20|372.37
#2019-06-21| .
#2019-06-24|371.20
#2019-06-25|370.21
#2019-06-26|372.28
#2019-06-27|376.01
#2019-06-28|379.68
#2019-07-01|377.67
#2019-07-02|378.10
#2019-07-03|378.69
#2019-07-04|380.25
#2019-07-05|381.44
#2019-07-08|382.70
#2019-07-09|381.00
#2019-07-10|383.79
#2019-07-11|383.58
#2019-07-12|381.77
#2019-07-15|383.35
#2019-07-16|383.33
#2019-07-17|383.09
#2019-07-18|379.13
#2019-07-19|380.47
#2019-07-22|382.86
#2019-07-23|383.98
#2019-07-24|384.89
#2019-07-25|385.45
#2019-07-26|386.28
#2019-07-29|385.98
#2019-07-30|383.76
#2019-07-31|383.40
#2019-08-01|381.76
#2019-08-02|377.95
#2019-08-05|374.24
#2019-08-06|375.09
#2019-08-07|373.56
#2019-08-08|378.27
#2019-08-09|378.07
#2019-08-12|377.89
#2019-08-13|377.37
#2019-08-14|373.64
#2019-08-15|370.82
#2019-08-16|375.49
#2019-08-19|378.15
#2019-08-20|379.49
#2019-08-21|379.39
#2019-08-22|381.25
#2019-08-23|380.51
#2019-08-26|375.42
#2019-08-27|375.01
#2019-08-28|373.52
#2019-08-29|376.30
#2019-08-30|376.43
#2019-09-02|379.09
#2019-09-03|379.38
#2019-09-04|382.28
#2019-09-05|382.80
#2019-09-06|383.20
#2019-09-09|384.58
#2019-09-10|384.14
#2019-09-11|385.68
#2019-09-12|386.89
#2019-09-13|388.98
#2019-09-16|388.58
#2019-09-17|389.09
#2019-09-18|389.17
#2019-09-19|391.44
#2019-09-20|391.42
#2019-09-23|390.45
#2019-09-24|390.78
#2019-09-25|388.90
#2019-09-26|392.44
#2019-09-27|392.24
#2019-09-30|390.64
#2019-10-01|391.53
#2019-10-02|388.20
#2019-10-03|387.97
#2019-10-04|389.46
#2019-10-07|388.13
#2019-10-08|388.49
#2019-10-09|388.81
#2019-10-10|389.63
#2019-10-11|390.07
#2019-10-14|393.73
#2019-10-15|394.42
#2019-10-16|394.27
#2019-10-17|394.79
#2019-10-18|394.37
#2019-10-21|396.13
#2019-10-22|398.29
#2019-10-23|398.03
#2019-10-24|396.86
#2019-10-25|400.70
#2019-10-28|403.46
#2019-10-29|403.38
#2019-10-30|402.60
#2019-10-31|403.34
#2019-11-01|407.97
#2019-11-04|416.04
#2019-11-05|420.04
#2019-11-06|419.32
#2019-11-07|425.56
#2019-11-08|426.48
#2019-11-11|428.63
#2019-11-12|433.57
#2019-11-13|430.70
#2019-11-14|430.71
#2019-11-15|431.20
#2019-11-18|429.33
#2019-11-19|428.45
#2019-11-20|427.48
#2019-11-21|428.54
#2019-11-22|428.28
#2019-11-25|426.91
#2019-11-26|425.99
#2019-11-27|423.14
#2019-11-28|421.96
#2019-11-29|420.25
#2019-12-02|419.95
#2019-12-03|414.27
#2019-12-04|418.01
#2019-12-05|417.96
#2019-12-06| .
#2019-12-09|416.67
#2019-12-10|417.92
#2019-12-11|419.62
#2019-12-12|418.47
#2019-12-13|421.25
#2019-12-16|421.12
#2019-12-17|421.18
#2019-12-18|421.66
#2019-12-19|422.43
#2019-12-20|424.36
#2019-12-23|432.87
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|438.48
#2019-12-30|448.71
#2019-12-31| .
#2020-01-01| .
#2020-01-02|456.90
#2020-01-03|451.81
#2020-01-06| .
#2020-01-07|452.50
#2020-01-08|450.52
#2020-01-09|454.66
#2020-01-10|456.67
#2020-01-13|458.00
#2020-01-14|460.21
#2020-01-15|461.86
#2020-01-16|465.29
#2020-01-17|467.64
#2020-01-20|470.23
#2020-01-21|468.59
#2020-01-22|471.08
#2020-01-23|469.80
#2020-01-24|472.72
#2020-01-27|463.75
#2020-01-28|469.81
#2020-01-29|469.25
#2020-01-30|466.38
#2020-01-31|466.90
#2020-02-03|457.77
#2020-02-04|465.55
#2020-02-05|465.43
#2020-02-06|467.54
#2020-02-07|469.60
#2020-02-10|471.77
#2020-02-11|473.68
#2020-02-12|474.70
#2020-02-13|469.64
#2020-02-14|472.24
#2020-02-17|474.69
#2020-02-18|468.64
#2020-02-19|470.35
#2020-02-20|470.46
#2020-02-21|466.09
#2020-02-24|446.56
#2020-02-25|440.59
#2020-02-26|441.18
#2020-02-27|433.86
#2020-02-28|427.18
#2020-03-02|434.63
#2020-03-03|439.63
#2020-03-04|435.08
#2020-03-05|430.51
#2020-03-06|422.31
#2020-03-09|395.80
#2020-03-10|397.12
#2020-03-11|389.04
#2020-03-12|351.15
#2020-03-13|357.86
#2020-03-16|333.03
#2020-03-17|336.19
#2020-03-18|333.19
#2020-03-19|335.02
#2020-03-20|339.88
#2020-03-23|327.41
#2020-03-24|338.87
#2020-03-25|346.38
#2020-03-26|345.96
#2020-03-27|341.36
#2020-03-30|343.58
#2020-03-31|353.48
#2020-04-01|351.90
#2020-04-02|354.51
#2020-04-03|352.54
#2020-04-06|358.51
#2020-04-07|368.20
#2020-04-08|367.94
#2020-04-09|375.04
#2020-04-10| .
#2020-04-13| .
#2020-04-14|379.45
#2020-04-15|370.11
#2020-04-16|368.10
#2020-04-17|371.94
#2020-04-20|370.01
#2020-04-21|361.98
#2020-04-22|364.91
#2020-04-23|371.37
#2020-04-24|370.88
#2020-04-27|378.35
#2020-04-28|385.51
#2020-04-29|392.47
#2020-04-30|391.75
#2020-05-01| .
#2020-05-04|380.97
#2020-05-05|385.33
#2020-05-06|384.71
#2020-05-07|389.74
#2020-05-08|390.83
#2020-05-11|389.72
#2020-05-12|392.54
#2020-05-13|388.62
#2020-05-14|382.66
#2020-05-15|385.40
#2020-05-18|388.68
#2020-05-19|389.88
#2020-05-20|391.81
#2020-05-21| .
#2020-05-22|393.96
#2020-05-25|401.53
#2020-05-26|408.71
#2020-05-27|407.61
#2020-05-28|408.97
#2020-05-29|403.24
#2020-06-01|407.14
#2020-06-02|412.21
#2020-06-03|416.88
#2020-06-04|418.23
#2020-06-05|421.70
#2020-06-08|423.29
#2020-06-09|415.55
#2020-06-10|415.26
#2020-06-11|401.53
#2020-06-12|405.49
#2020-06-15|400.07
#2020-06-16|406.02
#2020-06-17|410.22
#2020-06-18|413.55
#2020-06-19| .
#2020-06-22|410.12
#2020-06-23|413.38
#2020-06-24|408.18
#2020-06-25|406.62
#2020-06-26|405.74
#2020-06-29|405.55
#2020-06-30|407.21
#2020-07-01|409.94
#2020-07-02|411.55
#2020-07-03|411.76
#2020-07-06|412.71
#2020-07-07|412.06
#2020-07-08|410.76
#2020-07-09|412.24
#2020-07-10|412.87
#2020-07-13|416.14
#2020-07-14|418.16
#2020-07-15|422.53
#2020-07-16|418.44
#2020-07-17|425.83
#2020-07-20|425.82
#2020-07-21|427.36
#2020-07-22|428.77
#2020-07-23|432.16
#2020-07-24|430.95
#2020-07-27|435.77
#2020-07-28|433.08
#2020-07-29|434.42
#2020-07-30|427.42
#2020-07-31|431.16
#2020-08-03|436.33
#2020-08-04|437.38
#2020-08-05|440.85
#2020-08-06|439.72
#2020-08-07|442.50
#2020-08-10|448.02
#2020-08-11|450.42
#2020-08-12|455.44
#2020-08-13|453.95
#2020-08-14|456.70
#2020-08-17|464.74
#2020-08-18|469.99
#2020-08-19|465.25
#2020-08-20|463.12
#2020-08-21|464.87
#2020-08-24|472.30
#2020-08-25|471.97
#2020-08-26|472.94
#2020-08-27|470.32
#2020-08-28|468.46
#2020-08-31|467.98
#2020-09-01|467.38
#2020-09-02|468.59
#2020-09-03|467.99
#2020-09-04|459.50
#2020-09-07|464.28
#2020-09-08|460.47
#2020-09-09|464.70
#2020-09-10|462.83
#2020-09-11|462.77
#2020-09-14|464.45
#2020-09-15|465.92
#2020-09-16|468.56
#2020-09-17|472.79
#2020-09-18|476.41
#2020-09-21|461.48
#2020-09-22|465.21
#2020-09-23|466.01
#2020-09-24|465.40
#2020-09-25|465.73
#2020-09-28|470.50
#2020-09-29|471.18
#2020-09-30|473.48
#2020-10-01|478.38
#2020-10-02|478.09
#2020-10-05|479.38
#2020-10-06|479.79
#2020-10-07|478.88
#2020-10-08|478.35
#2020-10-09|480.47
#2020-10-12|489.14
#2020-10-13|488.56
#2020-10-14|494.26
#2020-10-15|491.62
#2020-10-16|499.06
#2020-10-19|504.57
#2020-10-20|499.26
#2020-10-21|492.55
#2020-10-22|490.08
#2020-10-23|492.34
#2020-10-26|491.79
#2020-10-27|485.31
#2020-10-28|468.69
#2020-10-29|473.99
#2020-10-30|475.95
#2020-11-02|478.08
#2020-11-03|480.19
#2020-11-04|483.15
#2020-11-05|490.07
#2020-11-06|494.84
#2020-11-09|496.34
#2020-11-10|498.98
#2020-11-11|500.86
#2020-11-12|497.13
#2020-11-13|504.39
#2020-11-16|512.21
#2020-11-17|517.82
#2020-11-18|517.88
#2020-11-19|514.81
#2020-11-20|514.16
#2020-11-23|518.93
#2020-11-24|519.25
#2020-11-25|520.72
#2020-11-26|522.91
#2020-11-27|527.20
#2020-11-30|529.70
#2020-12-01|529.25
#2020-12-02|529.62
#2020-12-03|526.79
#2020-12-04|527.78
#2020-12-07|529.03
#2020-12-08|526.70
#2020-12-09|530.66
#2020-12-10|528.76
#2020-12-11|531.01
#2020-12-14|533.30
#2020-12-15|537.47
#2020-12-16|543.41
#2020-12-17|548.30
#2020-12-18|557.21
#2020-12-21|549.87
#2020-12-22|555.18
#2020-12-23|562.60
#2020-12-24|562.60
#2020-12-25|562.60
#2020-12-28|572.06
#2020-12-29|578.57
#2020-12-30|585.32
#2020-12-31|585.32
#2021-01-01|585.32
#2021-01-04|590.54
#2021-01-05|593.00
#2021-01-06|593.00
#2021-01-07|596.32
#2021-01-08|597.76
#2021-01-11|592.95
#2021-01-12|599.90
#2021-01-13|600.04
#2021-01-14|600.65
#2021-01-15|601.73
#2021-01-18|606.11
#2021-01-19|612.70
#2021-01-20|619.31
#2021-01-21|617.48
#2021-01-22|613.11
#2021-01-25|612.16
#2021-01-26|615.39
#2021-01-27|604.98
#2021-01-28|594.24
#2021-01-29|597.81
#2021-02-01|609.05
#2021-02-02|617.28
#2021-02-03|623.45
#2021-02-04|624.45
#2021-02-05|630.59
#2021-02-08|641.48
#2021-02-09|636.60
#2021-02-10|639.42
#2021-02-11|639.81
#2021-02-12|644.60
#2021-02-15|659.35
#2021-02-16|655.69
#2021-02-17|647.23
#2021-02-18|651.42
#2021-02-19|659.37
#2021-02-22|663.62
#2021-02-23|652.47
#2021-02-24|656.82
#2021-02-25|657.60
#2021-02-26|646.95
#2021-03-01|657.08
#2021-03-02|663.15
#2021-03-03|662.81
#2021-03-04|652.05
#2021-03-05|645.87
#2021-03-08|649.16
#2021-03-09|650.66
#2021-03-10|658.09
#2021-03-11|666.29
#2021-03-12|668.17
#2021-03-15|673.83
#2021-03-16|675.64
#2021-03-17|673.96
#2021-03-18|673.58
#2021-03-19|665.71
#2021-03-22|662.53
#2021-03-23|660.19
#2021-03-24|659.82
#2021-03-25|661.32
#2021-03-26|663.94
#2021-03-29|667.91
#2021-03-30|675.51
#2021-03-31|677.76
#2021-04-01|684.27
#2021-04-02| .
#2021-04-05| .
#2021-04-06|695.68
#2021-04-07|707.81
#2021-04-08|711.34
#2021-04-09|720.65
#2021-04-12|723.63
#2021-04-13|724.30
#2021-04-14|724.07
#2021-04-15|729.66
#2021-04-16|735.83
#2021-04-19|741.22
#2021-04-20|731.36
#2021-04-21|745.84
#2021-04-22|753.35
#2021-04-23|760.92
#2021-04-26|765.54
#2021-04-27|767.29
#2021-04-28|762.05
#2021-04-29|766.09
#2021-04-30|766.51
#2021-05-03|770.69
#2021-05-04|759.08
#2021-05-05|768.21
#2021-05-06|749.83
#2021-05-07|756.90
#2021-05-10|755.08
#2021-05-11|734.87
#2021-05-12|732.51
#2021-05-13| .
#2021-05-14|733.28
#2021-05-17|735.46
#2021-05-18|741.75
#2021-05-19|731.56
#2021-05-20|735.33
#2021-05-21|740.51
#2021-05-24|744.94
#2021-05-25|744.33
#2021-05-26|739.09
#2021-05-27|740.76
#2021-05-28|746.45
#2021-05-31|750.48
#2021-06-01|753.15
#2021-06-02|751.70
#2021-06-03|752.41
#2021-06-04|756.15
#2021-06-07|755.26
#2021-06-08|754.70
#2021-06-09|754.70
#2021-06-10|752.75
#2021-06-11|756.00
#2021-06-14|754.98
#2021-06-15|751.67
#2021-06-16|751.94
#2021-06-17|752.96
#2021-06-18|752.45
#2021-06-21|744.99
#2021-06-22|748.89
#2021-06-23|745.54
#2021-06-24|750.42
#2021-06-25| .
#2021-06-28|755.07
#2021-06-29|756.73
#2021-06-30|755.72
#2021-07-01|762.19
#2021-07-02|763.86
#2021-07-05|769.99
#2021-07-06|770.35
#2021-07-07|774.07
#2021-07-08|765.51
#2021-07-09|770.49
#2021-07-12|775.71
#2021-07-13|781.24
#2021-07-14|788.22
#2021-07-15|803.99
#2021-07-16|803.16
#2021-07-19|794.28
#2021-07-20|796.33
#2021-07-21|802.64
#2021-07-22|803.43
#2021-07-23|812.18
#2021-07-26|813.34
#2021-07-27|810.40
#2021-07-28|805.64
#2021-07-29|809.20
#2021-07-30|815.86
#2021-08-02|824.55
#2021-08-03|830.01
#2021-08-04|840.32
#2021-08-05|833.81
#2021-08-06|827.27
#2021-08-09|834.28
#2021-08-10|831.33
#2021-08-11|834.05
#2021-08-12|831.58
#2021-08-13|843.62
#2021-08-16|844.56
#2021-08-17|853.27
#2021-08-18|853.30
#2021-08-19|826.04
#2021-08-20|831.40
#2021-08-23|833.35
#2021-08-24|828.92
#2021-08-25|830.96
#2021-08-26|824.68
#2021-08-27|819.58
#2021-08-30|819.11
#2021-08-31|829.17
#2021-09-01|829.28
#2021-09-02|824.34
#2021-09-03|833.23
#2021-09-06|843.31
#2021-09-07|837.07
#2021-09-08|822.49
#2021-09-09|826.11
#2021-09-10|819.87
#2021-09-13|801.07
#2021-09-14|796.12
#2021-09-15|777.93
#2021-09-16|788.51
#2021-09-17|778.57
#2021-09-20|744.27
#2021-09-21|757.09
#2021-09-22|775.82
#2021-09-23|775.26
#2021-09-24|764.27
#2021-09-27|759.55
#2021-09-28|740.45
#2021-09-29|740.81
#2021-09-30|755.77
#2021-10-01|748.03
#2021-10-04|738.72
#2021-10-05|745.18
#2021-10-06|734.54
#2021-10-07|745.92
#2021-10-08|752.11
#2021-10-11|748.57
#2021-10-12|759.75
#2021-10-13|766.16
#2021-10-14|779.43
#2021-10-15|780.03
#2021-10-18|785.94
#2021-10-19|799.16
#2021-10-20|801.64
#2021-10-21|799.36
#2021-10-22|807.82
#2021-10-25|802.99
#2021-10-26|808.12
#2021-10-27|815.68
#2021-10-28|806.14
#2021-10-29|796.16
#2021-11-01|792.92
#2021-11-02|786.47
#2021-11-03|789.54
#2021-11-04|788.79
#2021-11-05|788.76
#2021-11-08|790.75
#2021-11-09|792.06
#2021-11-10|787.96
#2021-11-11|790.37
#2021-11-12|791.49
#2021-11-15|790.85
#2021-11-16|796.01
#2021-11-17|795.82
#2021-11-18|791.10
#2021-11-19|791.02
#2021-11-22|788.68
#2021-11-23|777.68
#2021-11-24|775.25
#2021-11-25|780.23
#2021-11-26|756.12
#2021-11-29|765.97
#2021-11-30|755.34
#2021-12-01|767.25
#2021-12-02|756.09
#2021-12-03|751.32
#2021-12-06| .
#2021-12-07|753.79
#2021-12-08|757.44
#2021-12-09|755.70
#2021-12-10|753.05
#2021-12-13|752.11
#2021-12-14|741.99
#2021-12-15|746.97
#2021-12-16|751.74
#2021-12-17|745.98
#2021-12-20|742.62
#2021-12-21|747.68
#2021-12-22|758.94
#2021-12-23|768.91
#2021-12-24| .
#2021-12-27|776.18
#2021-12-28|780.05
#2021-12-29|788.38
#2021-12-30|787.71
#2021-12-31| .
#2022-01-03|808.52
#2022-01-04|813.87
#2022-01-05|815.66
#2022-01-06| .
#2022-01-07|805.71
#2022-01-10|785.67
#2022-01-11|793.21
#2022-01-12|798.26
#2022-01-13|800.28
#2022-01-14|791.81
#2022-01-17|792.36
#2022-01-18|782.47
#2022-01-19|777.18
#2022-01-20|783.32
#2022-01-21|752.71
#2022-01-24|708.60
#2022-01-25|727.80
#2022-01-26|750.64
#2022-01-27|748.44
#2022-01-28|746.77
#2022-01-31|759.24
#2022-02-01|767.16
#2022-02-02|771.83
#2022-02-03|766.09
#2022-02-04|751.43
#2022-02-07|755.43
#2022-02-08|751.07
#2022-02-09|757.01
#2022-02-10|744.72
#2022-02-11|747.09
#2022-02-14|722.06
#2022-02-15|735.43
#2022-02-16|735.72
#2022-02-17|717.24
#2022-02-18|706.86
#2022-02-21|689.44
#2022-02-22|684.76
#2022-02-23|683.07
#2022-02-24|645.22
#2022-02-25|683.50
#2022-02-28|673.93
#2022-03-01|653.75
#2022-03-02|651.13
#2022-03-03|643.97
#2022-03-04|616.45
#2022-03-07|602.01
#2022-03-08|612.14
#2022-03-09|638.74
#2022-03-10|645.94
#2022-03-11|667.58
#2022-03-14|681.34
#2022-03-15|673.78
#2022-03-16|691.09
#2022-03-17|694.80
#2022-03-18|693.33
#2022-03-21|690.00
#2022-03-22|697.76
#2022-03-23|695.46
#2022-03-24|692.28
#2022-03-25|689.11
#2022-03-28|693.58
#2022-03-29|716.15
#2022-03-30|710.47
#2022-03-31|714.55
#2022-04-01|708.74
#2022-04-04|707.19
#2022-04-05|694.52
#2022-04-06|689.75
#2022-04-07|696.12
#2022-04-08|697.39
#2022-04-11|692.21
#2022-04-12|690.33
#2022-04-13|684.90
#2022-04-14|691.26
#2022-04-15| .
#2022-04-18| .
#2022-04-19|694.32
#2022-04-20|692.21
#2022-04-21|694.14
#2022-04-22|689.53
#2022-04-25|671.47
#2022-04-26|665.59
#2022-04-27|658.19
#2022-04-28|657.83
#2022-04-29|660.31
#2022-05-02|648.35
#2022-05-03|645.24
#2022-05-04|640.07
#2022-05-05|631.58
#2022-05-06|627.44
#2022-05-09|602.14
#2022-05-10|604.00
#2022-05-11|603.83
#2022-05-12|600.12
#2022-05-13|609.48
#2022-05-16|614.32
#2022-05-17|616.81
#2022-05-18|616.80
#2022-05-19|610.42
#2022-05-20|615.24
#2022-05-23|615.67
#2022-05-24|616.68
#2022-05-25|608.96
#2022-05-26| .
#2022-05-27|617.88
#2022-05-30|619.98
#2022-05-31|619.95
#2022-06-01|621.06
#2022-06-02|621.82
#2022-06-03|622.57
#2022-06-06|620.22
#2022-06-07|614.72
#2022-06-08|613.39
#2022-06-09|604.51
#2022-06-10|600.66
#2022-06-13|588.36
#2022-06-14|585.93
#2022-06-15|588.61
#2022-06-16|579.77
#2022-06-17|582.66
#2022-06-20|591.00
#2022-06-21|595.40
#2022-06-22|586.78
#2022-06-23|585.69
#2022-06-24| .
#2022-06-27|585.32
#2022-06-28|589.42
#2022-06-29|586.38
#2022-06-30|579.39
#2022-07-01|577.11
#2022-07-04|579.21
#2022-07-05|574.59
#2022-07-06|576.74
#2022-07-07|579.55
#2022-07-08|582.15
#2022-07-11|576.68
#2022-07-12|576.90
#2022-07-13|574.50
#2022-07-14|572.97
#2022-07-15|577.20
#2022-07-18|581.34
#2022-07-19|583.44
#2022-07-20|589.16
#2022-07-21|584.69
#2022-07-22|586.56
#2022-07-25|584.48
#2022-07-26|584.95
#2022-07-27|577.62
#2022-07-28|581.05
#2022-07-29|584.26
#2022-08-01|588.09
#2022-08-02|586.15
#2022-08-03|591.74
#2022-08-04|600.05
#2022-08-05|601.17
#2022-08-08|605.67
#2022-08-09|605.09
#2022-08-10|603.60
#2022-08-11|598.99
#2022-08-12|601.80
#2022-08-15|609.63
#2022-08-16|609.77
#2022-08-17|606.07
#2022-08-18|604.31
#2022-08-19|598.33
#2022-08-22|590.24
#2022-08-23|591.58
#2022-08-24|592.47
#2022-08-25|587.03
#2022-08-26|588.25
#2022-08-29|574.00
#2022-08-30|574.17
#2022-08-31|574.31
#2022-09-01|563.52
#2022-09-02|562.72
#2022-09-05|548.28
#2022-09-06|545.81
#2022-09-07|544.82
#2022-09-08|544.55
#2022-09-09|549.76
#2022-09-12|554.95
#2022-09-13|549.46
#2022-09-14|547.19
#2022-09-15|547.32
#2022-09-16|540.29
#2022-09-19|535.24
#2022-09-20|530.54
#2022-09-21|527.41
#2022-09-22|519.99
#2022-09-23|515.78
#2022-09-26|512.39
#2022-09-27|512.75
#2022-09-28|509.02
#2022-09-29|499.35
#2022-09-30|505.30
#2022-10-03|508.92
#2022-10-04|517.35
#2022-10-05|517.82
#2022-10-06|518.13
#2022-10-07|514.04
#2022-10-10|511.10
#2022-10-11|510.56
#2022-10-12|511.55
#2022-10-13|512.77
#2022-10-14|518.16
#2022-10-17|520.39
#2022-10-18|527.16
#2022-10-19|527.90
#2022-10-20|524.52
#2022-10-21|525.20
#2022-10-24|526.12
#2022-10-25|526.68
#2022-10-26|529.33
#2022-10-27|528.54
#2022-10-28|527.90
#2022-10-31|531.19
#2022-11-01|532.09
#2022-11-02|532.28
#2022-11-03|538.16
#2022-11-04|541.70
#2022-11-07|539.56
#2022-11-08|542.11
#2022-11-09|533.92
#2022-11-10|540.03
#2022-11-11|545.19
#2022-11-14|548.11
#2022-11-15|548.98
#2022-11-16|544.17
#2022-11-17|543.27
#2022-11-18|546.15
#2022-11-21|539.79
#2022-11-22|537.71
#2022-11-23|537.09
#2022-11-24|540.60
#2022-11-25|540.85
#2022-11-28|538.44
#2022-11-29|539.40
#2022-11-30|540.39
#2022-12-01|540.10
#2022-12-02|541.79
#2022-12-05|541.98
#2022-12-06|541.98
#2022-12-07|538.92
#2022-12-08|539.45
#2022-12-09|539.06
#2022-12-12|536.28
#2022-12-13|539.45
#2022-12-14|536.84
#2022-12-15|533.35
#2022-12-16|528.92
#2022-12-19|525.48
#2022-12-20|524.17
#2022-12-21|524.79
#2022-12-22|524.05
#2022-12-23|525.28
#2022-12-26| .
#2022-12-27|521.20
#2022-12-28|516.49
#2022-12-29|517.00
#2022-12-30|519.55
#2023-01-02|529.21
#2023-01-03|534.13
#2023-01-04|536.22
#2023-01-05|540.82
#2023-01-06| .
#2023-01-09|549.59
#2023-01-10|547.81
#2023-01-11|548.68
#2023-01-12|549.96
#2023-01-13|553.84
#2023-01-16|555.21
#2023-01-17|553.37
#2023-01-18|558.17
#2023-01-19|555.00
#2023-01-20|556.04
#2023-01-23|562.39
#2023-01-24|562.70
#2023-01-25|564.06
#2023-01-26|564.94
#2023-01-27|567.43
#2023-01-30|567.60
#2023-01-31|564.22
#2023-02-01|567.67
#2023-02-02|570.77
#2023-02-03|569.55
#2023-02-06|568.33
#2023-02-07|569.41
#2023-02-08|568.97
#2023-02-09|568.33
#2023-02-10|565.99
#2023-02-13|566.65
#2023-02-14|569.69
#2023-02-15|569.57
#2023-02-16|579.55
#2023-02-17|577.53
#2023-02-20|576.27
#2023-02-21|579.15
#2023-02-22|574.80
#2023-02-23|570.29
#2023-02-24|570.25
#2023-02-27|571.33
#2023-02-28|568.44
#2023-03-01|565.56
#2023-03-02|568.40
#2023-03-03|570.78
#2023-03-06|573.58
#2023-03-07|574.20
#2023-03-08|569.81
#2023-03-09|571.92
#2023-03-10|564.42
#2023-03-13|556.02
#2023-03-14|561.07
#2023-03-15|552.33
#2023-03-16|552.08
#2023-03-17|550.80
#2023-03-20|550.71
#2023-03-21|554.72
#2023-03-22|553.31
#2023-03-23|551.07
#2023-03-24|549.91
#2023-03-27|551.33
#2023-03-28|549.73
#2023-03-29|549.48
#2023-03-30|552.63
#2023-03-31|557.58
#2023-04-03|558.35
#2023-04-04|559.84
#2023-04-05|557.43
#2023-04-06|559.99
#2023-04-07| .
#2023-04-10| .
#2023-04-11|560.26
#2023-04-12|557.79
#2023-04-13|558.69
#2023-04-14|558.01
#2023-04-17|560.98
#2023-04-18|560.34
#2023-04-19|559.23
#2023-04-20|554.22
#2023-04-21|549.92
#2023-04-24|549.82
#2023-04-25|551.35
#2023-04-26|551.86
#2023-04-27|553.34
#2023-04-28|546.12
#2023-05-01| .
#2023-05-02|542.23
#2023-05-03|542.45
#2023-05-04|542.54
#2023-05-05|548.54
#2023-05-08|546.18
#2023-05-09|543.72
#2023-05-10|545.62
#2023-05-11|544.21
#2023-05-12|536.37
#2023-05-15|535.41
#2023-05-16|533.81
#2023-05-17|533.20
#2023-05-18| .
#2023-05-19|537.15
#2023-05-22|534.42
#2023-05-23|534.51
#2023-05-24|535.20
#2023-05-25|533.42
#2023-05-26|530.78
#2023-05-29|531.26
#2023-05-30|526.94
#2023-05-31|521.73
#2023-06-01|522.59
#2023-06-02|525.09
#2023-06-05|522.26
#2023-06-06|524.26
#2023-06-07|520.71
#2023-06-08|525.05
#2023-06-09|525.51
#2023-06-12|528.46
#2023-06-13|532.09
#2023-06-14|531.17
#2023-06-15|529.13
#2023-06-16|528.04
#2023-06-19|525.45
#2023-06-20|523.30
#2023-06-21|516.80
#2023-06-22|516.02
#2023-06-23| .
#2023-06-26|511.73
#2023-06-27|506.49
#2023-06-28|507.59
#2023-06-29|508.10
#2023-06-30|511.26
#2023-07-03|510.17
#2023-07-04|511.13
#2023-07-05|509.80
#2023-07-06|507.63
#2023-07-07|510.75
#2023-07-10|511.18
#2023-07-11|510.05
#2023-07-12|511.13
#2023-07-13|507.88
#2023-07-14|504.70
#2023-07-17|502.52
#2023-07-18|502.04
#2023-07-19|500.06
#2023-07-20|499.63
#2023-07-21|498.26
#2023-07-24|499.56
#2023-07-25|497.58
#2023-07-26|498.47
#2023-07-27|497.43
#2023-07-28|498.02
#2023-07-31|501.32
#2023-08-01|500.60
#2023-08-02|500.09
#2023-08-03|497.67
#2023-08-04|497.87
#2023-08-07|495.28
#2023-08-08|494.21
#2023-08-09|494.85
#2023-08-10|494.01
#2023-08-11|495.07
#2023-08-14|490.10
#2023-08-15|488.72
#2023-08-16|490.47
#2023-08-17|491.99
#2023-08-18|484.17
#2023-08-21|483.63
#2023-08-22|483.40
#2023-08-23|482.63
#2023-08-24|483.18
#2023-08-25|484.70
#2023-08-28|485.42
#2023-08-29|485.05
#2023-08-30|482.86
#2023-08-31|483.09
#2023-09-01|481.84
#2023-09-04|482.21
#2023-09-05|478.13
#2023-09-06|476.36
#2023-09-07|477.10
#2023-09-08|477.80
#2023-09-11|472.93
#2023-09-12|470.80
#2023-09-13|471.62
#2023-09-14|469.64
#2023-09-15|471.45
#2023-09-18|471.74
#2023-09-19|470.19
#2023-09-20|470.77
#2023-09-21|465.61
#2023-09-22|464.22
#2023-09-25|460.25
#2023-09-26|459.15
#2023-09-27|458.55
#2023-09-28|456.08
#2023-09-29|459.02
#2023-10-02|453.70
#2023-10-03|449.31
#2023-10-04|445.89
#2023-10-05|444.84
#2023-10-06|444.27
#2023-10-09|443.46
#2023-10-10|446.02
#2023-10-11|450.22
#2023-10-12|451.32
#2023-10-13|450.78
#2023-10-16|451.70
#2023-10-17|443.48
#2023-10-18|441.03
#2023-10-19|436.56
#2023-10-20|433.91
#2023-10-23|430.56
#2023-10-24|428.81
#2023-10-25|424.23
#2023-10-26|425.07
#2023-10-27|425.13
#2023-10-30|421.70
#2023-10-31|425.80
#2023-11-01|424.24
#2023-11-02|427.51
#2023-11-03|429.24
#2023-11-06|428.34
#2023-11-07|428.05
#2023-11-08|427.98
#2023-11-09|426.90
#2023-11-10|426.90
#2023-11-13|426.45
#2023-11-14|430.28
#2023-11-15|432.88
#2023-11-16|430.79
#2023-11-17|433.24
#2023-11-20|430.78
#2023-11-21|430.88
#2023-11-22|432.56
#2023-11-23|432.10
#2023-11-24|433.57
#2023-11-27|433.53
#2023-11-28|431.87
#2023-11-29|432.00
#2023-11-30|435.23
#2023-12-01|436.53
#2023-12-04|437.23
#2023-12-05|436.34
#2023-12-06| .
#2023-12-07|435.94
#2023-12-08|437.62
#2023-12-11|436.00
#2023-12-12|434.73
#2023-12-13|432.20
#2023-12-14|437.24
#2023-12-15|436.46
#2023-12-18|436.77
#2023-12-19|435.45
#2023-12-20|438.37
#2023-12-21|438.44
#2023-12-22|443.52
#2023-12-25| .
#2023-12-26| .
#2023-12-27|447.83
#2023-12-28|453.51
#2023-12-29|455.55
#2024-01-01| .
#2024-01-02|462.14
#2024-01-03|460.43
#2024-01-04|461.61
#2024-01-05|465.06
#2024-01-08|465.07
#2024-01-09|464.36
#2024-01-10|466.22
#2024-01-11|463.62
#2024-01-12|464.70
#2024-01-15|463.14
#2024-01-16|461.72
#2024-01-17|457.32
#2024-01-18|455.04
#2024-01-19|455.68
#2024-01-22|458.91
#2024-01-23|458.45
#2024-01-24|460.58
#2024-01-25|460.17
#2024-01-26|462.20
#2024-01-29|463.74
#2024-01-30|462.84
#2024-01-31|463.60
#2024-02-01|462.41
#2024-02-02|461.63
#2024-02-05|456.88
#2024-02-06|456.97
#2024-02-07|455.79
#2024-02-08|456.06
#2024-02-09|455.14
#2024-02-12|455.27
#2024-02-13|452.27
#2024-02-14|451.35
#2024-02-15|450.37
#2024-02-16|450.33
#2024-02-19|446.87
#2024-02-20|448.89
#2024-02-21|449.19
#2024-02-22|447.46
#2024-02-23|443.68
#2024-02-26|443.60
#2024-02-27|444.67
#2024-02-28|448.18
#2024-02-29|447.30
#2024-03-01|446.40
#2024-03-04|446.41
#2024-03-05|448.88
#2024-03-06|450.26
#2024-03-07|451.63
#2024-03-08|450.64
#2024-03-11|451.06
#2024-03-12|452.51
#2024-03-13|452.42
#2024-03-14|450.62
#2024-03-15|451.34
#2024-03-18|450.03
#2024-03-19|450.55
#2024-03-20|450.04
#2024-03-21|453.48
#2024-03-22|451.49
#2024-03-25|452.08
#2024-03-26|453.59
#2024-03-27|455.37
#2024-03-28|456.87
#2024-03-29| .
#2024-04-01| .
#2024-04-02|459.83
#2024-04-03|463.55
#2024-04-04|465.84
#2024-04-05|468.99
#2024-04-08|472.36
#2024-04-09|476.39
#2024-04-10|475.33
#2024-04-11|477.24
#2024-04-12|471.67
#2024-04-15|470.99
#2024-04-16|465.65
#2024-04-17|465.86
#2024-04-18|464.48
#2024-04-19|463.70
#2024-04-22|463.79
#2024-04-23|463.39
#2024-04-24|462.20
#2024-04-25|459.45
#2024-04-26|473.74
#2024-04-29|473.08
#2024-04-30|471.04
#2024-05-01| .
#2024-05-02|468.50
#2024-05-03|470.56
#2024-05-06|471.34
#2024-05-07|471.29
#2024-05-08|473.68
#2024-05-09| .
#2024-05-10|474.27
#2024-05-13|476.18
#2024-05-14|476.72
#2024-05-15|475.01
#2024-05-16|478.93
#2024-05-17|479.66
#2024-05-20|481.99
#2024-05-21|480.62
#2024-05-22|482.44
#2024-05-23|479.04
#2024-05-24|476.50
#2024-05-27|480.73
#2024-05-28|481.68
#2024-05-29|479.19
#2024-05-30|485.44
#2024-05-31|488.69
#2024-06-03|489.32
#2024-06-04|488.40
#2024-06-05|487.95
#2024-06-06|487.73
#2024-06-07|486.71
#2024-06-10|484.11
#2024-06-11|485.50
#2024-06-12|485.72
#2024-06-13|483.74
#2024-06-14|484.31
#2024-06-17|483.08
#2024-06-18|480.68
#2024-06-19|481.58
#2024-06-20|483.03
#2024-06-21| .
#2024-06-24|483.71
#2024-06-25|484.28
#2024-06-26|481.84
#2024-06-27|482.08
#2024-06-28|484.86
#2024-07-01|483.62
#2024-07-02|478.80
#2024-07-03|478.22
#2024-07-04|477.06
#2024-07-05|476.89
#2024-07-08|476.32
#2024-07-09|474.03
#2024-07-10|475.71
#2024-07-11|476.10
#2024-07-12|474.79
#2024-07-15|483.61
#2024-07-16|482.06
#2024-07-17|478.05
#2024-07-18|479.09
#2024-07-19|477.48
#2024-07-22|482.61
#2024-07-23|480.71
#2024-07-24|474.49
#2024-07-25|474.99
#2024-07-26|475.24
#2024-07-29|475.70
#2024-07-30|472.96
#2024-07-31|474.52
#2024-08-01|475.21
#2024-08-02|469.24
#2024-08-05|458.46
#2024-08-06|464.70
#2024-08-07|468.86
#2024-08-08|464.90
#2024-08-09|463.88
#2024-08-12|462.25
#2024-08-13|462.53
#2024-08-14|461.87
#2024-08-15|466.20
#2024-08-16|466.98
#2024-08-19|468.41
#2024-08-20|470.30
#2024-08-21|467.00
#2024-08-22|465.48
#2024-08-23|466.64
#2024-08-26|465.49
#2024-08-27|463.61
#2024-08-28|463.85
#2024-08-29|462.93
#2024-08-30|467.40
#2024-09-02|465.93
#2024-09-03|466.65
#2024-09-04|466.58
#2024-09-05|462.54
#2024-09-06|461.27
#2024-09-09|460.84
#2024-09-10|463.07
#2024-09-11|462.62
#2024-09-12|460.87
#2024-09-13|463.60
#2024-09-16|460.71
#2024-09-17|462.54
#2024-09-18|462.20
#2024-09-19|465.81
#2024-09-20|466.44
#2024-09-23|465.83
#2024-09-24|467.25
#2024-09-25|467.69
#2024-09-26|467.65
#2024-09-27|467.81
#2024-09-30|471.62
#2024-10-01|471.85
#2024-10-02|471.16
#2024-10-03|468.71
#2024-10-04|468.36
#2024-10-07|467.32
#2024-10-08|465.09
#2024-10-09|465.18
#2024-10-10|463.50
#2024-10-11|465.33
#2024-10-14|461.13
#2024-10-15|460.82
#2024-10-16|460.10
#2024-10-17|460.04
#2024-10-18|460.57
#2024-10-21|459.73
#2024-10-22|458.78
#2024-10-23|458.49
#2024-10-24|456.43
#2024-10-25|454.90
#2024-10-28|452.96
#2024-10-29|453.33
#2024-10-30|453.97
#2024-10-31|447.94
#2024-11-01|452.53
#2024-11-04|450.97
#2024-11-05|449.40
#2024-11-06|445.52
#2024-11-07|446.60
#2024-11-08|445.48
#2024-11-11|444.54
#2024-11-12|438.97
#2024-11-13|435.79
#2024-11-14|438.41
#2024-11-15|437.60
#2024-11-18|434.57
#2024-11-19|434.49
#2024-11-20|433.87
#2024-11-21|433.68
#2024-11-22|431.55
#2024-11-25|431.53
#2024-11-26|431.23
#2024-11-27|429.37
#2024-11-28|432.65
#2024-11-29|434.90
#2024-12-02|435.53
#2024-12-03|434.90
#2024-12-04|438.63
#2024-12-05|435.65
#2024-12-06| .
#2024-12-09|438.43
#2024-12-10|436.81
#2024-12-11|435.94
#2024-12-12|433.14
#2024-12-13|434.40
#2024-12-16|428.07
#2024-12-17|424.18
#2024-12-18|423.11
#2024-12-19|424.62
#2024-12-20|425.37
#2024-12-23|424.51
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|430.40
#2024-12-30|428.32
#2024-12-31| .
#2025-01-01| .
#2025-01-02|439.02
#2025-01-03|443.45
#2025-01-06| .
#2025-01-07|443.83
#2025-01-08|442.61
#2025-01-09|442.08
#2025-01-10|442.61
#2025-01-13|442.46
#2025-01-14|438.94
#2025-01-15|441.58
#2025-01-16|441.46
#2025-01-17|443.75
#2025-01-20|441.80
#2025-01-21|445.90
#2025-01-22|448.21
#2025-01-23|448.32
#2025-01-24|450.01
#2025-01-27|448.08
#2025-01-28|452.66
#2025-01-29|452.73
#2025-01-30|455.66
#2025-01-31|457.43
#2025-02-03|451.74
#2025-02-04|454.66
#2025-02-05|454.66
#2025-02-06|456.22
#2025-02-07|454.30
#2025-02-10|456.54
#2025-02-11|458.51
#2025-02-12|457.81
#2025-02-13|464.90
#2025-02-14|464.40
#2025-02-17|466.67
#2025-02-18|468.33
#2025-02-19|467.73
#2025-02-20|466.27
#2025-02-21|468.53
#2025-02-24|468.21
#2025-02-25|468.33
#2025-02-26|470.70
#2025-02-27|465.24
#2025-02-28|463.41
#2025-03-03|467.08
#2025-03-04|465.52
#2025-03-05|468.30
#2025-03-06|469.25
#2025-03-07|469.86
#2025-03-10|468.32
#2025-03-11|466.66
#2025-03-12|468.94
#2025-03-13|467.11
#2025-03-14|470.50
#2025-03-17|479.56
#2025-03-18|481.80
#2025-03-19|482.49
#2025-03-20|475.45
#2025-03-21|474.44
#2025-03-24|479.38
#2025-03-25|479.12
#2025-03-26|477.80
#2025-03-27|477.53
#2025-03-28|478.65
#2025-03-31|477.16
#2025-04-01|481.77
#2025-04-02|478.90
#2025-04-03|469.39
#2025-04-04|451.97
#2025-04-07|436.89
#2025-04-08|452.13
#2025-04-09|438.17
#2025-04-10|455.52
#2025-04-11|457.13
#2025-04-14|460.72
#2025-04-15|461.47
#2025-04-16|458.09
#2025-04-17|460.03
#2025-04-18| .
#2025-04-21| .
#2025-04-22|462.94
#2025-04-23|466.75
#2025-04-24|468.54
#2025-04-25|469.87
#2025-04-28|472.45
#2025-04-29|474.65
#2025-04-30|472.97
#2025-05-01| .
#2025-05-02|475.99
#2025-05-05|469.75
#2025-05-06|469.88
#2025-05-07|467.86
#2025-05-08|469.33
#2025-05-09|471.77
#2025-05-12|472.44
#2025-05-13|474.52
#2025-05-14|473.57
#2025-05-15|472.29
#2025-05-16|472.68
#2025-05-19|468.77
#2025-05-20|471.83
#2025-05-21|474.59
#2025-05-22|473.00
#2025-05-23|468.36
#2025-05-26|472.84
#2025-05-27|476.91
#2025-05-28|479.48
#2025-05-29| .
#2025-05-30|482.08
#2025-06-02|483.09
#2025-06-03|480.31
#2025-06-04|483.07
#2025-06-05|486.38
#2025-06-06|490.20
#2025-06-09|496.25
#2025-06-10|496.57
#2025-06-11|491.85
#2025-06-12|488.93
#2025-06-13|486.13
#2025-06-16|487.86
#2025-06-17|487.00
#2025-06-18|486.48
#2025-06-19|487.47
#2025-06-20| .
#2025-06-23|484.50
#2025-06-24|483.01
#2025-06-25|486.40
#2025-06-26|488.41
#2025-06-27|492.84
#2025-06-30|492.81
#2025-07-01|501.31
#2025-07-02|499.89
#2025-07-03|506.84
#2025-07-04|505.38
#2025-07-07|509.38
#2025-07-08|521.15
#2025-07-09|520.47
#2025-07-10|526.65
#2025-07-11|533.09
#2025-07-14|537.26
#2025-07-15|530.24
#2025-07-16|531.70
#2025-07-17|532.87
#2025-07-18|529.76
#2025-07-21|524.54
#2025-07-22|519.48
#2025-07-23|520.66
#2025-07-24|518.13
#2025-07-25|520.14
#2025-07-28|524.54
#2025-07-29|524.81
#2025-07-30|526.21
#2025-07-31|526.34
#2025-08-01|520.72
#2025-08-04|524.91
#2025-08-05|527.63
#2025-08-06|528.33
#2025-08-07|520.28
#2025-08-08|523.18
#2025-08-11|521.48
#2025-08-12|518.76
#2025-08-13|516.26
#2025-08-14|517.10
#2025-08-15|515.21
#2025-08-18|522.18
#2025-08-19|519.98
#2025-08-20|521.42
#2025-08-21|522.98
#2025-08-22|525.52
#2025-08-25|529.91
#2025-08-26|526.77
#2025-08-27|527.22
#2025-08-28|526.18
#2025-08-29|527.40
#2025-09-01|526.82
#2025-09-02|522.93
#2025-09-03|523.32
#2025-09-04|523.69
#2025-09-05|524.82
#2025-09-08|527.43
#2025-09-09|527.85
#2025-09-10|527.45
#2025-09-11|523.75
#2025-09-12|523.82
#2025-09-15|525.18
#2025-09-16|529.63
#2025-09-17|531.43
#2025-09-18|534.76
#2025-09-19|531.09
#2025-09-22|531.49
#2025-09-23|531.56
#2025-09-24|529.01
#2025-09-25|528.06
#2025-09-26|529.97
#2025-09-29|533.37
#2025-09-30|531.98
#2025-10-01|530.09
#2025-10-02|530.89
#2025-10-03|533.57
#2025-10-06|535.80
#2025-10-07|534.49
#2025-10-08|543.49
#2025-10-09|542.43
#2025-10-10|533.42
#2025-10-13|531.01
#2025-10-14|529.82
#2025-10-15|532.95
#2025-10-16|531.70
#2025-10-17|528.87
#2025-10-20|533.53
#2025-10-21|530.72
#2025-10-22|530.07
#2025-10-23|533.73
#2025-10-24|531.34
#2025-10-27|532.56
#2025-10-28|532.36
#2025-10-29|529.38
#2025-10-30|530.05
#2025-10-31|529.64
#2025-11-03|533.14
#2025-11-04|530.62
#2025-11-05|529.19
#2025-11-06|528.10
#2025-11-07|526.27
#2025-11-10|527.56
#2025-11-11|528.99
#2025-11-12|531.91
#2025-11-13|533.07
#2025-11-14|528.52
#2025-11-17|524.24
#2025-11-18|514.18
#2025-11-19|520.20
#2025-11-20|521.04
#2025-11-21|517.90
#2025-11-24|517.44
#2025-11-25|505.88
#2025-11-26|510.19
#2025-11-27|510.36
#2025-11-28|508.90
#2025-12-01|509.25
#2025-12-02|507.01
#2025-12-03|511.16
#2025-12-04|512.91
#2025-12-05|515.21
#2025-12-08|513.63
#2025-12-09|514.35
#2025-12-10|516.01
#2025-12-11|512.91
#2025-12-12|511.64
#2025-12-15|511.79
#2025-12-16|508.21
#2025-12-17|509.34
#2025-12-18|509.98
#2025-12-19|510.16
#2025-12-22|511.58
#2025-12-23|511.46
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|516.56
#2025-12-30|525.97
#2025-12-31| .
#2026-01-01| .
#2026-01-02|532.46
#2026-01-05|533.52
#2026-01-06| .
#2026-01-07|534.03
#2026-01-08|530.77
#2026-01-09|533.95
#2026-01-12|533.45
#2026-01-13|535.86
#2026-01-14|539.49
#2026-01-15|547.81
#2026-01-16|544.75
#2026-01-19|541.63
#2026-01-20|548.60
#2026-01-21|556.68
#2026-01-22|557.81
#2026-01-23|563.68
#2026-01-26|566.56
#2026-01-27|572.87
#2026-01-28|573.66
#2026-01-29|570.07
#2026-01-30|565.61
#2026-02-02|560.80
#2026-02-03|565.06
#2026-02-04|563.78
#2026-02-05|556.36
#2026-02-06|560.67
#2026-02-09|562.01
#2026-02-10|554.94
#2026-02-11|552.96
#2026-02-12|547.41
#2026-02-13|548.41
#2026-02-16|543.58
#2026-02-17|541.46
#2026-02-18|542.63
#2026-02-19|546.82
#2026-02-20|545.60
#2026-02-23|541.07
#2026-02-24|538.10
#2026-02-25|536.78
#2026-02-26|535.13
#2026-02-27|535.52
#2026-03-02|530.17
#2026-03-03|519.60
#2026-03-04|525.17
#2026-03-05|522.90
#2026-03-06|520.08
#2026-03-09|510.27
#2026-03-10|514.97
#2026-03-11|512.23
#2026-03-12|509.95
#2026-03-13|511.14
#2026-03-16|510.08
#2026-03-17|508.88
#2026-03-18|506.62
#2026-03-19|499.27
#2026-03-20|497.39
#2026-03-23|498.47