Table Data - OMXI 10-year indexed 10 years
| Title | OMXI 10-year indexed 10 years |
|---|---|
| Series ID | NASDAQOMXI10YI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-14 to 2026-06-08 |
| Last Updated | 2026-06-08 11:27 PM CDT |
| Notes | For more information about this series, see: OMXI10YI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-14 | 1078.61 |
| 2022-03-15 | 1075.11 |
| 2022-03-16 | 1078.46 |
| 2022-03-17 | 1075.61 |
| 2022-03-18 | 1074.81 |
| 2022-03-21 | 1075.26 |
| 2022-03-22 | 1077.88 |
| 2022-03-23 | 1073.88 |
| 2022-03-24 | 1073.30 |
| 2022-03-25 | 1078.56 |
| 2022-03-28 | 1079.77 |
| 2022-03-29 | 1072.77 |
| 2022-03-30 | 1075.27 |
| 2022-03-31 | 1077.10 |
| 2022-04-01 | 1069.67 |
| 2022-04-04 | 1064.87 |
| 2022-04-05 | 1060.66 |
| 2022-04-06 | 1054.34 |
| 2022-04-07 | 1057.11 |
| 2022-04-08 | 1057.78 |
| 2022-04-11 | 1057.44 |
| 2022-04-12 | 1057.84 |
| 2022-04-13 | 1063.84 |
| 2022-04-14 | . |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 1064.69 |
| 2022-04-20 | 1061.83 |
| 2022-04-21 | . |
| 2022-04-22 | 1061.04 |
| 2022-04-25 | 1061.13 |
| 2022-04-26 | 1061.26 |
| 2022-04-27 | 1062.76 |
| 2022-04-28 | 1067.48 |
| 2022-04-29 | 1066.21 |
| 2022-05-02 | 1067.15 |
| 2022-05-03 | 1062.74 |
| 2022-05-04 | 1061.45 |
| 2022-05-05 | 1063.25 |
| 2022-05-06 | 1063.70 |
| 2022-05-09 | 1061.80 |
| 2022-05-10 | 1063.51 |
| 2022-05-11 | 1063.42 |
| 2022-05-12 | 1062.02 |
| 2022-05-13 | 1062.47 |
| 2022-05-16 | 1061.65 |
| 2022-05-17 | 1062.61 |
| 2022-05-18 | 1063.07 |
| 2022-05-19 | 1066.34 |
| 2022-05-20 | 1065.65 |
| 2022-05-23 | 1068.74 |
| 2022-05-24 | 1069.63 |
| 2022-05-25 | 1070.55 |
| 2022-05-26 | . |
| 2022-05-27 | 1071.00 |
| 2022-05-30 | 1070.54 |
| 2022-05-31 | 1070.61 |
| 2022-06-01 | 1069.44 |
| 2022-06-02 | 1068.40 |
| 2022-06-03 | 1068.70 |
| 2022-06-06 | . |
| 2022-06-07 | 1069.35 |
| 2022-06-08 | 1069.62 |
| 2022-06-09 | 1070.51 |
| 2022-06-10 | 1074.11 |
| 2022-06-13 | 1073.78 |
| 2022-06-14 | 1067.35 |
| 2022-06-15 | 1059.15 |
| 2022-06-16 | 1058.38 |
| 2022-06-17 | . |
| 2022-06-20 | 1058.63 |
| 2022-06-21 | 1052.99 |
| 2022-06-22 | 1054.41 |
| 2022-06-23 | 1061.53 |
| 2022-06-24 | 1064.75 |
| 2022-06-27 | 1065.07 |
| 2022-06-28 | 1065.39 |
| 2022-06-29 | 1066.70 |
| 2022-06-30 | 1068.28 |
| 2022-07-01 | 1074.55 |
| 2022-07-04 | 1074.96 |
| 2022-07-05 | 1074.24 |
| 2022-07-06 | 1072.48 |
| 2022-07-07 | 1069.44 |
| 2022-07-08 | 1069.96 |
| 2022-07-11 | 1070.56 |
| 2022-07-12 | 1071.48 |
| 2022-07-13 | 1067.28 |
| 2022-07-14 | 1052.76 |
| 2022-07-15 | 1053.04 |
| 2022-07-18 | 1053.15 |
| 2022-07-19 | 1057.93 |
| 2022-07-20 | 1058.44 |
| 2022-07-21 | 1059.99 |
| 2022-07-22 | 1065.37 |
| 2022-07-25 | 1065.91 |
| 2022-07-26 | 1073.43 |
| 2022-07-27 | 1073.30 |
| 2022-07-28 | 1073.14 |
| 2022-07-29 | 1073.57 |
| 2022-08-01 | . |
| 2022-08-02 | 1073.51 |
| 2022-08-03 | 1077.26 |
| 2022-08-04 | 1078.47 |
| 2022-08-05 | 1077.22 |
| 2022-08-08 | 1074.84 |
| 2022-08-09 | 1075.27 |
| 2022-08-10 | 1079.45 |
| 2022-08-11 | 1083.47 |
| 2022-08-12 | 1084.33 |
| 2022-08-15 | 1084.28 |
| 2022-08-16 | 1084.54 |
| 2022-08-17 | 1084.53 |
| 2022-08-18 | 1075.16 |
| 2022-08-19 | 1072.87 |
| 2022-08-22 | 1073.19 |
| 2022-08-23 | 1074.32 |
| 2022-08-24 | 1074.31 |
| 2022-08-25 | 1074.82 |
| 2022-08-26 | 1075.25 |
| 2022-08-29 | 1074.86 |
| 2022-08-30 | 1072.81 |
| 2022-08-31 | 1074.09 |
| 2022-09-01 | 1072.49 |
| 2022-09-02 | 1071.02 |
| 2022-09-05 | 1071.05 |
| 2022-09-06 | 1068.03 |
| 2022-09-07 | 1067.16 |
| 2022-09-08 | 1067.57 |
| 2022-09-09 | 1064.99 |
| 2022-09-12 | 1060.67 |
| 2022-09-13 | 1056.42 |
| 2022-09-14 | 1056.56 |
| 2022-09-15 | 1052.26 |
| 2022-09-16 | 1053.75 |
| 2022-09-19 | 1052.93 |
| 2022-09-20 | 1037.72 |
| 2022-09-21 | 1033.59 |
| 2022-09-22 | 1026.86 |
| 2022-09-23 | 1022.55 |
| 2022-09-26 | 1021.49 |
| 2022-09-27 | 1010.73 |
| 2022-09-28 | 1005.57 |
| 2022-09-29 | 1005.15 |
| 2022-09-30 | 1005.55 |
| 2022-10-03 | 1016.05 |
| 2022-10-04 | 1021.70 |
| 2022-10-05 | 1025.03 |
| 2022-10-06 | 1023.89 |
| 2022-10-07 | 1018.86 |
| 2022-10-10 | 1013.73 |
| 2022-10-11 | 1010.20 |
| 2022-10-12 | 1010.46 |
| 2022-10-13 | 1008.91 |
| 2022-10-14 | 1006.53 |
| 2022-10-17 | 1008.60 |
| 2022-10-18 | 1009.80 |
| 2022-10-19 | 1010.00 |
| 2022-10-20 | 1009.55 |
| 2022-10-21 | 1007.83 |
| 2022-10-24 | 1005.58 |
| 2022-10-25 | 1006.69 |
| 2022-10-26 | 1009.33 |
| 2022-10-27 | 1019.11 |
| 2022-10-28 | 1019.17 |
| 2022-10-31 | 1023.17 |
| 2022-11-01 | 1022.66 |
| 2022-11-02 | 1028.37 |
| 2022-11-03 | 1024.00 |
| 2022-11-04 | 1024.27 |
| 2022-11-07 | 1022.81 |
| 2022-11-08 | 1023.16 |
| 2022-11-09 | 1027.51 |
| 2022-11-10 | 1020.66 |
| 2022-11-11 | 1018.02 |
| 2022-11-14 | 1017.95 |
| 2022-11-15 | 1015.74 |
| 2022-11-16 | 1011.73 |
| 2022-11-17 | 1004.27 |
| 2022-11-18 | 1008.45 |
| 2022-11-21 | 1009.05 |
| 2022-11-22 | 1009.93 |
| 2022-11-23 | 1014.21 |
| 2022-11-24 | 1010.70 |
| 2022-11-25 | 1010.46 |
| 2022-11-28 | 1014.36 |
| 2022-11-29 | 1014.45 |
| 2022-11-30 | 1012.02 |
| 2022-12-01 | 1017.38 |
| 2022-12-02 | 1017.85 |
| 2022-12-05 | 1017.45 |
| 2022-12-06 | 1016.61 |
| 2022-12-07 | 1016.76 |
| 2022-12-08 | 1021.42 |
| 2022-12-09 | 1024.95 |
| 2022-12-12 | 1017.35 |
| 2022-12-13 | 1016.98 |
| 2022-12-14 | 1015.63 |
| 2022-12-15 | 1016.07 |
| 2022-12-16 | 1016.55 |
| 2022-12-19 | 1016.77 |
| 2022-12-20 | 1017.64 |
| 2022-12-21 | 1017.16 |
| 2022-12-22 | 1018.15 |
| 2022-12-23 | 1017.92 |
| 2022-12-26 | . |
| 2022-12-27 | 1018.06 |
| 2022-12-28 | 1021.66 |
| 2022-12-29 | 1019.50 |
| 2022-12-30 | 1017.60 |
| 2023-01-02 | 1011.46 |
| 2023-01-03 | 1015.84 |
| 2023-01-04 | 1017.23 |
| 2023-01-05 | 1011.99 |
| 2023-01-06 | 1011.99 |
| 2023-01-09 | 1016.09 |
| 2023-01-10 | 1016.35 |
| 2023-01-11 | 1016.62 |
| 2023-01-12 | 1013.46 |
| 2023-01-13 | 1014.03 |
| 2023-01-16 | 1013.34 |
| 2023-01-17 | 1013.00 |
| 2023-01-18 | 1013.90 |
| 2023-01-19 | 1022.39 |
| 2023-01-20 | 1027.01 |
| 2023-01-23 | 1024.72 |
| 2023-01-24 | 1031.88 |
| 2023-01-25 | 1032.37 |
| 2023-01-26 | 1030.56 |
| 2023-01-27 | 1029.91 |
| 2023-01-30 | 1026.21 |
| 2023-01-31 | 1026.64 |
| 2023-02-01 | 1023.17 |
| 2023-02-02 | 1022.99 |
| 2023-02-03 | 1023.42 |
| 2023-02-06 | 1022.35 |
| 2023-02-07 | 1021.46 |
| 2023-02-08 | 1014.63 |
| 2023-02-09 | 1012.56 |
| 2023-02-10 | 1011.49 |
| 2023-02-13 | 1011.94 |
| 2023-02-14 | 1014.89 |
| 2023-02-15 | 1012.33 |
| 2023-02-16 | 1022.36 |
| 2023-02-17 | 1027.40 |
| 2023-02-20 | 1030.79 |
| 2023-02-21 | 1032.10 |
| 2023-02-22 | 1030.69 |
| 2023-02-23 | 1025.55 |
| 2023-02-24 | 1027.82 |
| 2023-02-27 | 1026.51 |
| 2023-02-28 | 1019.09 |
| 2023-03-01 | 1020.01 |
| 2023-03-02 | 1016.48 |
| 2023-03-03 | 1019.67 |
| 2023-03-06 | 1017.97 |
| 2023-03-07 | 1016.86 |
| 2023-03-08 | 1017.72 |
| 2023-03-09 | 1017.73 |
| 2023-03-10 | 1023.24 |
| 2023-03-13 | 1029.98 |
| 2023-03-14 | 1030.12 |
| 2023-03-15 | 1032.94 |
| 2023-03-16 | 1039.07 |
| 2023-03-17 | 1034.09 |
| 2023-03-20 | 1033.01 |
| 2023-03-21 | 1030.29 |
| 2023-03-22 | 1024.55 |
| 2023-03-23 | 1026.45 |
| 2023-03-24 | 1035.16 |
| 2023-03-27 | 1036.04 |
| 2023-03-28 | 1028.89 |
| 2023-03-29 | 1028.99 |
| 2023-03-30 | 1031.85 |
| 2023-03-31 | 1035.02 |
| 2023-04-03 | 1034.52 |
| 2023-04-04 | 1035.75 |
| 2023-04-05 | 1037.82 |
| 2023-04-06 | . |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 1037.48 |
| 2023-04-12 | 1037.74 |
| 2023-04-13 | 1045.84 |
| 2023-04-14 | 1051.60 |
| 2023-04-17 | 1052.71 |
| 2023-04-18 | 1052.42 |
| 2023-04-19 | 1058.76 |
| 2023-04-20 | . |
| 2023-04-21 | 1065.74 |
| 2023-04-24 | 1066.36 |
| 2023-04-25 | 1062.08 |
| 2023-04-26 | 1062.56 |
| 2023-04-27 | 1067.37 |
| 2023-04-28 | 1068.98 |
| 2023-05-01 | . |
| 2023-05-02 | 1068.96 |
| 2023-05-03 | 1059.65 |
| 2023-05-04 | 1061.72 |
| 2023-05-05 | 1060.05 |
| 2023-05-08 | 1060.54 |
| 2023-05-09 | 1065.48 |
| 2023-05-10 | 1069.64 |
| 2023-05-11 | 1069.69 |
| 2023-05-12 | 1069.96 |
| 2023-05-15 | 1069.70 |
| 2023-05-16 | 1068.89 |
| 2023-05-17 | 1067.21 |
| 2023-05-18 | . |
| 2023-05-19 | 1067.30 |
| 2023-05-22 | 1066.47 |
| 2023-05-23 | 1056.76 |
| 2023-05-24 | 1052.84 |
| 2023-05-25 | 1059.47 |
| 2023-05-26 | 1053.89 |
| 2023-05-29 | . |
| 2023-05-30 | 1056.62 |
| 2023-05-31 | 1059.51 |
| 2023-06-01 | 1058.42 |
| 2023-06-02 | 1056.61 |
| 2023-06-05 | 1056.48 |
| 2023-06-06 | 1059.28 |
| 2023-06-07 | 1059.48 |
| 2023-06-08 | 1061.08 |
| 2023-06-09 | 1060.77 |
| 2023-06-12 | 1062.15 |
| 2023-06-13 | 1069.88 |
| 2023-06-14 | 1067.86 |
| 2023-06-15 | 1074.85 |
| 2023-06-16 | 1074.54 |
| 2023-06-19 | 1074.73 |
| 2023-06-20 | 1072.97 |
| 2023-06-21 | 1073.40 |
| 2023-06-22 | 1073.99 |
| 2023-06-23 | 1074.19 |
| 2023-06-26 | 1074.13 |
| 2023-06-27 | 1075.97 |
| 2023-06-28 | 1073.41 |
| 2023-06-29 | 1069.06 |
| 2023-06-30 | 1072.35 |
| 2023-07-03 | 1072.69 |
| 2023-07-04 | 1076.20 |
| 2023-07-05 | 1076.98 |
| 2023-07-06 | 1076.14 |
| 2023-07-07 | 1076.32 |
| 2023-07-10 | 1073.41 |
| 2023-07-11 | 1073.48 |
| 2023-07-12 | 1071.31 |
| 2023-07-13 | 1071.36 |
| 2023-07-14 | 1071.31 |
| 2023-07-17 | 1072.07 |
| 2023-07-18 | 1072.44 |
| 2023-07-19 | 1069.67 |
| 2023-07-20 | 1070.37 |
| 2023-07-21 | 1067.36 |
| 2023-07-24 | 1068.20 |
| 2023-07-25 | 1068.83 |
| 2023-07-26 | 1064.78 |
| 2023-07-27 | 1066.24 |
| 2023-07-28 | 1066.14 |
| 2023-07-31 | 1063.42 |
| 2023-08-01 | 1062.58 |
| 2023-08-02 | 1064.97 |
| 2023-08-03 | 1065.48 |
| 2023-08-04 | 1065.56 |
| 2023-08-07 | . |
| 2023-08-08 | 1068.56 |
| 2023-08-09 | 1070.11 |
| 2023-08-10 | 1070.18 |
| 2023-08-11 | 1070.83 |
| 2023-08-14 | 1067.21 |
| 2023-08-15 | 1066.57 |
| 2023-08-16 | 1065.60 |
| 2023-08-17 | 1056.74 |
| 2023-08-18 | 1051.85 |
| 2023-08-21 | 1052.49 |
| 2023-08-22 | 1051.68 |
| 2023-08-23 | 1048.90 |
| 2023-08-24 | 1048.85 |
| 2023-08-25 | 1043.97 |
| 2023-08-28 | 1040.98 |
| 2023-08-29 | 1042.73 |
| 2023-08-30 | 1035.30 |
| 2023-08-31 | 1033.02 |
| 2023-09-01 | 1030.28 |
| 2023-09-04 | 1022.03 |
| 2023-09-05 | 1020.56 |
| 2023-09-06 | 1012.73 |
| 2023-09-07 | 1007.92 |
| 2023-09-08 | 1009.55 |
| 2023-09-11 | 1009.76 |
| 2023-09-12 | 1007.78 |
| 2023-09-13 | 1005.97 |
| 2023-09-14 | 1011.36 |
| 2023-09-15 | 1011.33 |
| 2023-09-18 | 1011.39 |
| 2023-09-19 | 1016.63 |
| 2023-09-20 | 1014.58 |
| 2023-09-21 | 1003.91 |
| 2023-09-22 | 1007.03 |
| 2023-09-25 | 999.79 |
| 2023-09-26 | 997.31 |
| 2023-09-27 | 999.82 |
| 2023-09-28 | 1003.38 |
| 2023-09-29 | 1008.25 |
| 2023-10-02 | 1009.10 |
| 2023-10-03 | 1004.78 |
| 2023-10-04 | 1002.71 |
| 2023-10-05 | 1008.93 |
| 2023-10-06 | 1006.43 |
| 2023-10-09 | 1005.88 |
| 2023-10-10 | 1003.46 |
| 2023-10-11 | 1009.62 |
| 2023-10-12 | 1009.30 |
| 2023-10-13 | 1008.60 |
| 2023-10-16 | 1008.29 |
| 2023-10-17 | 1004.65 |
| 2023-10-18 | 1005.69 |
| 2023-10-19 | 1005.38 |
| 2023-10-20 | 1008.76 |
| 2023-10-23 | 1012.97 |
| 2023-10-24 | 1009.48 |
| 2023-10-25 | 1011.58 |
| 2023-10-26 | 1012.02 |
| 2023-10-27 | 1014.17 |
| 2023-10-30 | 1011.25 |
| 2023-10-31 | 1009.89 |
| 2023-11-01 | 1007.30 |
| 2023-11-02 | 1007.88 |
| 2023-11-03 | 1011.59 |
| 2023-11-06 | 1012.99 |
| 2023-11-07 | 1012.38 |
| 2023-11-08 | 1012.66 |
| 2023-11-09 | 1014.67 |
| 2023-11-10 | 1022.22 |
| 2023-11-13 | 1027.14 |
| 2023-11-14 | 1032.39 |
| 2023-11-15 | 1040.42 |
| 2023-11-16 | 1040.60 |
| 2023-11-17 | 1037.92 |
| 2023-11-20 | 1038.14 |
| 2023-11-21 | 1046.37 |
| 2023-11-22 | 1046.44 |
| 2023-11-23 | 1047.30 |
| 2023-11-24 | 1044.21 |
| 2023-11-27 | 1038.56 |
| 2023-11-28 | 1036.61 |
| 2023-11-29 | 1036.14 |
| 2023-11-30 | 1039.53 |
| 2023-12-01 | 1039.89 |
| 2023-12-04 | 1033.33 |
| 2023-12-05 | 1034.38 |
| 2023-12-06 | 1036.26 |
| 2023-12-07 | 1032.88 |
| 2023-12-08 | 1034.57 |
| 2023-12-11 | 1032.55 |
| 2023-12-12 | 1034.34 |
| 2023-12-13 | 1034.12 |
| 2023-12-14 | 1035.60 |
| 2023-12-15 | 1037.62 |
| 2023-12-18 | 1037.85 |
| 2023-12-19 | 1043.55 |
| 2023-12-20 | 1042.48 |
| 2023-12-21 | 1041.82 |
| 2023-12-22 | 1037.34 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 1037.54 |
| 2023-12-28 | 1038.04 |
| 2023-12-29 | 1038.25 |
| 2024-01-01 | . |
| 2024-01-02 | 1035.53 |
| 2024-01-03 | 1037.85 |
| 2024-01-04 | 1039.18 |
| 2024-01-05 | 1051.85 |
| 2024-01-08 | 1051.14 |
| 2024-01-09 | 1051.07 |
| 2024-01-10 | 1054.02 |
| 2024-01-11 | 1059.64 |
| 2024-01-12 | 1069.02 |
| 2024-01-15 | 1072.33 |
| 2024-01-16 | 1068.71 |
| 2024-01-17 | 1063.18 |
| 2024-01-18 | 1062.93 |
| 2024-01-19 | 1063.52 |
| 2024-01-22 | 1054.01 |
| 2024-01-23 | 1049.79 |
| 2024-01-24 | 1058.61 |
| 2024-01-25 | 1053.79 |
| 2024-01-26 | 1057.19 |
| 2024-01-29 | 1058.00 |
| 2024-01-30 | 1058.17 |
| 2024-01-31 | 1057.47 |
| 2024-02-01 | 1059.74 |
| 2024-02-02 | 1062.88 |
| 2024-02-05 | 1060.30 |
| 2024-02-06 | 1060.06 |
| 2024-02-07 | 1058.11 |
| 2024-02-08 | 1063.96 |
| 2024-02-09 | 1075.57 |
| 2024-02-12 | 1079.57 |
| 2024-02-13 | 1070.09 |
| 2024-02-14 | 1068.53 |
| 2024-02-15 | 1068.15 |
| 2024-02-16 | 1065.01 |
| 2024-02-19 | 1064.39 |
| 2024-02-20 | 1066.88 |
| 2024-02-21 | 1066.47 |
| 2024-02-22 | 1066.57 |
| 2024-02-23 | 1066.82 |
| 2024-02-26 | 1066.22 |
| 2024-02-27 | 1067.82 |
| 2024-02-28 | 1072.93 |
| 2024-02-29 | 1072.10 |
| 2024-03-01 | 1073.18 |
| 2024-03-04 | 1068.89 |
| 2024-03-05 | 1069.49 |
| 2024-03-06 | 1070.06 |
| 2024-03-07 | 1074.47 |
| 2024-03-08 | 1073.62 |
| 2024-03-11 | 1073.51 |
| 2024-03-12 | 1071.31 |
| 2024-03-13 | 1070.39 |
| 2024-03-14 | 1072.25 |
| 2024-03-15 | 1068.04 |
| 2024-03-18 | 1068.42 |
| 2024-03-19 | 1069.51 |
| 2024-03-20 | 1069.76 |
| 2024-03-21 | 1075.46 |
| 2024-03-22 | 1075.99 |
| 2024-03-25 | 1075.76 |
| 2024-03-26 | 1074.34 |
| 2024-03-27 | 1073.70 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1069.33 |
| 2024-04-03 | 1069.51 |
| 2024-04-04 | 1070.58 |
| 2024-04-05 | 1069.01 |
| 2024-04-08 | 1068.37 |
| 2024-04-09 | 1068.86 |
| 2024-04-10 | 1067.72 |
| 2024-04-11 | 1073.01 |
| 2024-04-12 | 1071.29 |
| 2024-04-15 | 1071.28 |
| 2024-04-16 | 1071.43 |
| 2024-04-17 | 1071.43 |
| 2024-04-18 | 1077.64 |
| 2024-04-19 | 1080.09 |
| 2024-04-22 | 1080.79 |
| 2024-04-23 | 1082.67 |
| 2024-04-24 | 1075.43 |
| 2024-04-25 | . |
| 2024-04-26 | 1075.82 |
| 2024-04-29 | 1077.03 |
| 2024-04-30 | 1081.95 |
| 2024-05-01 | . |
| 2024-05-02 | 1079.35 |
| 2024-05-03 | 1083.41 |
| 2024-05-06 | 1080.79 |
| 2024-05-07 | 1076.91 |
| 2024-05-08 | 1077.28 |
| 2024-05-09 | . |
| 2024-05-10 | 1076.81 |
| 2024-05-13 | 1076.98 |
| 2024-05-14 | 1078.61 |
| 2024-05-15 | 1079.12 |
| 2024-05-16 | 1080.19 |
| 2024-05-17 | 1080.67 |
| 2024-05-20 | . |
| 2024-05-21 | 1089.38 |
| 2024-05-22 | 1089.79 |
| 2024-05-23 | 1090.25 |
| 2024-05-24 | 1087.61 |
| 2024-05-27 | 1086.92 |
| 2024-05-28 | 1087.95 |
| 2024-05-29 | 1089.13 |
| 2024-05-30 | 1089.23 |
| 2024-05-31 | 1089.33 |
| 2024-06-03 | 1090.20 |
| 2024-06-04 | 1087.52 |
| 2024-06-05 | 1087.72 |
| 2024-06-06 | 1095.34 |
| 2024-06-07 | 1094.54 |
| 2024-06-10 | 1095.29 |
| 2024-06-11 | 1093.68 |
| 2024-06-12 | 1094.22 |
| 2024-06-13 | 1094.54 |
| 2024-06-14 | 1093.59 |
| 2024-06-17 | . |
| 2024-06-18 | 1093.88 |
| 2024-06-19 | 1094.17 |
| 2024-06-20 | 1093.58 |
| 2024-06-21 | 1093.87 |
| 2024-06-24 | 1093.93 |
| 2024-06-25 | 1094.17 |
| 2024-06-26 | 1094.54 |
| 2024-06-27 | 1092.14 |
| 2024-06-28 | 1092.48 |
| 2024-07-01 | 1084.06 |
| 2024-07-02 | 1086.13 |
| 2024-07-03 | 1086.45 |
| 2024-07-04 | 1083.97 |
| 2024-07-05 | 1085.63 |
| 2024-07-08 | 1084.75 |
| 2024-07-09 | 1085.68 |
| 2024-07-10 | 1085.72 |
| 2024-07-11 | 1087.57 |
| 2024-07-12 | 1083.86 |
| 2024-07-15 | 1084.10 |
| 2024-07-16 | 1085.84 |
| 2024-07-17 | 1086.96 |
| 2024-07-18 | 1084.76 |
| 2024-07-19 | 1084.32 |
| 2024-07-22 | 1084.09 |
| 2024-07-23 | 1082.67 |
| 2024-07-24 | 1083.47 |
| 2024-07-25 | 1084.20 |
| 2024-07-26 | 1086.48 |
| 2024-07-29 | 1086.72 |
| 2024-07-30 | 1086.88 |
| 2024-07-31 | 1087.29 |
| 2024-08-01 | 1088.25 |
| 2024-08-02 | 1101.68 |
| 2024-08-05 | . |
| 2024-08-06 | 1103.32 |
| 2024-08-07 | 1101.59 |
| 2024-08-08 | 1100.78 |
| 2024-08-09 | 1100.98 |
| 2024-08-12 | 1101.22 |
| 2024-08-13 | 1101.46 |
| 2024-08-14 | 1101.47 |
| 2024-08-15 | 1102.11 |
| 2024-08-16 | 1102.35 |
| 2024-08-19 | 1096.90 |
| 2024-08-20 | 1096.66 |
| 2024-08-21 | 1096.85 |
| 2024-08-22 | 1096.84 |
| 2024-08-23 | 1099.30 |
| 2024-08-26 | 1099.64 |
| 2024-08-27 | 1100.19 |
| 2024-08-28 | 1100.40 |
| 2024-08-29 | 1093.24 |
| 2024-08-30 | 1100.87 |
| 2024-09-02 | 1100.72 |
| 2024-09-03 | 1100.16 |
| 2024-09-04 | 1097.14 |
| 2024-09-05 | 1097.53 |
| 2024-09-06 | 1101.32 |
| 2024-09-09 | 1100.43 |
| 2024-09-10 | 1101.87 |
| 2024-09-11 | 1103.18 |
| 2024-09-12 | 1103.02 |
| 2024-09-13 | 1103.87 |
| 2024-09-16 | 1103.99 |
| 2024-09-17 | 1104.09 |
| 2024-09-18 | 1106.45 |
| 2024-09-19 | 1105.23 |
| 2024-09-20 | 1109.24 |
| 2024-09-23 | 1110.02 |
| 2024-09-24 | 1110.29 |
| 2024-09-25 | 1111.17 |
| 2024-09-26 | 1111.54 |
| 2024-09-27 | 1109.03 |
| 2024-09-30 | 1109.50 |
| 2024-10-01 | 1114.98 |
| 2024-10-02 | 1110.63 |
| 2024-10-03 | 1110.04 |
| 2024-10-04 | 1109.78 |
| 2024-10-07 | 1109.57 |
| 2024-10-08 | 1109.76 |
| 2024-10-09 | 1107.64 |
| 2024-10-10 | 1106.47 |
| 2024-10-11 | 1106.52 |
| 2024-10-14 | 1106.55 |
| 2024-10-15 | 1106.55 |
| 2024-10-16 | 1107.36 |
| 2024-10-17 | 1106.26 |
| 2024-10-18 | 1106.19 |
| 2024-10-21 | 1106.20 |
| 2024-10-22 | 1105.36 |
| 2024-10-23 | 1105.79 |
| 2024-10-24 | 1105.71 |
| 2024-10-25 | 1104.92 |
| 2024-10-28 | 1103.89 |
| 2024-10-29 | 1103.89 |
| 2024-10-30 | 1103.88 |
| 2024-10-31 | 1105.29 |
| 2024-11-01 | 1101.74 |
| 2024-11-04 | 1101.95 |
| 2024-11-05 | 1102.06 |
| 2024-11-06 | 1098.63 |
| 2024-11-07 | 1098.37 |
| 2024-11-08 | 1098.11 |
| 2024-11-11 | 1096.80 |
| 2024-11-12 | 1098.79 |
| 2024-11-13 | 1098.84 |
| 2024-11-14 | 1098.87 |
| 2024-11-15 | 1101.37 |
| 2024-11-18 | 1110.44 |
| 2024-11-19 | 1111.55 |
| 2024-11-20 | 1108.16 |
| 2024-11-21 | 1108.79 |
| 2024-11-22 | 1109.15 |
| 2024-11-25 | 1108.87 |
| 2024-11-26 | 1106.22 |
| 2024-11-27 | 1109.20 |
| 2024-11-28 | 1109.02 |
| 2024-11-29 | 1109.11 |
| 2024-12-02 | 1109.58 |
| 2024-12-03 | 1109.76 |
| 2024-12-04 | 1110.27 |
| 2024-12-05 | 1110.12 |
| 2024-12-06 | 1106.92 |
| 2024-12-09 | 1107.07 |
| 2024-12-10 | 1110.75 |
| 2024-12-11 | 1111.60 |
| 2024-12-12 | 1112.25 |
| 2024-12-13 | 1112.94 |
| 2024-12-16 | 1113.08 |
| 2024-12-17 | 1113.17 |
| 2024-12-18 | 1113.25 |
| 2024-12-19 | 1113.46 |
| 2024-12-20 | 1111.70 |
| 2024-12-23 | 1112.01 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1112.35 |
| 2024-12-30 | 1112.46 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1105.75 |
| 2025-01-03 | 1106.94 |
| 2025-01-06 | 1107.16 |
| 2025-01-07 | 1110.67 |
| 2025-01-08 | 1110.72 |
| 2025-01-09 | 1110.82 |
| 2025-01-10 | 1110.03 |
| 2025-01-13 | 1109.29 |
| 2025-01-14 | 1109.32 |
| 2025-01-15 | 1110.71 |
| 2025-01-16 | 1111.75 |
| 2025-01-17 | 1111.65 |
| 2025-01-20 | 1113.86 |
| 2025-01-21 | 1113.29 |
| 2025-01-22 | 1112.54 |
| 2025-01-23 | 1112.14 |
| 2025-01-24 | 1112.26 |
| 2025-01-27 | 1112.50 |
| 2025-01-28 | 1113.64 |
| 2025-01-29 | 1113.84 |
| 2025-01-30 | 1117.24 |
| 2025-01-31 | 1116.67 |
| 2025-02-03 | 1116.62 |
| 2025-02-04 | 1116.59 |
| 2025-02-05 | 1112.09 |
| 2025-02-06 | 1112.00 |
| 2025-02-07 | 1110.01 |
| 2025-02-10 | 1109.29 |
| 2025-02-11 | 1109.05 |
| 2025-02-12 | 1106.62 |
| 2025-02-13 | 1110.23 |
| 2025-02-14 | 1109.96 |
| 2025-02-17 | 1109.92 |
| 2025-02-18 | 1110.07 |
| 2025-02-19 | 1103.21 |
| 2025-02-20 | 1103.08 |
| 2025-02-21 | 1103.02 |
| 2025-02-24 | 1102.93 |
| 2025-02-25 | 1103.08 |
| 2025-02-26 | 1103.33 |
| 2025-02-27 | 1104.27 |
| 2025-02-28 | 1101.62 |
| 2025-03-03 | 1102.52 |
| 2025-03-04 | 1099.27 |
| 2025-03-05 | 1098.32 |
| 2025-03-06 | 1101.42 |
| 2025-03-07 | 1099.43 |
| 2025-03-10 | 1094.89 |
| 2025-03-11 | 1101.56 |
| 2025-03-12 | 1102.10 |
| 2025-03-13 | 1102.06 |
| 2025-03-14 | 1101.41 |
| 2025-03-17 | 1101.86 |
| 2025-03-18 | 1102.27 |
| 2025-03-19 | 1102.44 |
| 2025-03-20 | 1102.71 |
| 2025-03-21 | 1101.84 |
| 2025-03-24 | 1100.80 |
| 2025-03-25 | 1105.85 |
| 2025-03-26 | 1109.91 |
| 2025-03-27 | 1111.36 |
| 2025-03-28 | 1110.82 |
| 2025-03-31 | 1111.24 |
| 2025-04-01 | 1115.46 |
| 2025-04-02 | 1111.23 |
| 2025-04-03 | 1114.64 |
| 2025-04-04 | 1109.83 |
| 2025-04-07 | 1110.17 |
| 2025-04-08 | 1113.01 |
| 2025-04-09 | 1112.59 |
| 2025-04-10 | 1116.73 |
| 2025-04-11 | 1116.96 |
| 2025-04-14 | 1117.40 |
| 2025-04-15 | 1121.08 |
| 2025-04-16 | 1121.09 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 1121.70 |
| 2025-04-23 | 1124.53 |
| 2025-04-24 | . |
| 2025-04-25 | 1124.73 |
| 2025-04-28 | 1125.88 |
| 2025-04-29 | 1125.89 |
| 2025-04-30 | 1126.98 |
| 2025-05-01 | . |
| 2025-05-02 | 1124.74 |
| 2025-05-05 | 1121.98 |
| 2025-05-06 | 1122.55 |
| 2025-05-07 | 1122.96 |
| 2025-05-08 | 1124.23 |
| 2025-05-09 | 1124.64 |
| 2025-05-12 | 1124.30 |
| 2025-05-13 | 1124.08 |
| 2025-05-14 | 1123.05 |
| 2025-05-15 | 1123.95 |
| 2025-05-16 | 1128.23 |
| 2025-05-19 | 1128.62 |
| 2025-05-20 | 1129.04 |
| 2025-05-21 | 1126.56 |
| 2025-05-22 | 1126.60 |
| 2025-05-23 | 1128.16 |
| 2025-05-26 | 1128.92 |
| 2025-05-27 | 1126.07 |
| 2025-05-28 | 1125.55 |
| 2025-05-29 | . |
| 2025-05-30 | 1125.37 |
| 2025-06-02 | 1125.49 |
| 2025-06-03 | 1125.67 |
| 2025-06-04 | 1121.93 |
| 2025-06-05 | 1121.97 |
| 2025-06-06 | 1121.52 |
| 2025-06-09 | . |
| 2025-06-10 | 1120.23 |
| 2025-06-11 | 1116.41 |
| 2025-06-12 | 1118.50 |
| 2025-06-13 | 1118.85 |
| 2025-06-16 | 1119.03 |
| 2025-06-17 | . |
| 2025-06-18 | 1120.39 |
| 2025-06-19 | 1114.62 |
| 2025-06-20 | 1114.76 |
| 2025-06-23 | 1116.56 |
| 2025-06-24 | 1116.72 |
| 2025-06-25 | 1116.68 |
| 2025-06-26 | 1115.99 |
| 2025-06-27 | 1116.32 |
| 2025-06-30 | 1117.05 |
| 2025-07-01 | 1117.26 |
| 2025-07-02 | 1117.62 |
| 2025-07-03 | 1119.15 |
| 2025-07-04 | 1117.19 |
| 2025-07-07 | 1117.61 |
| 2025-07-08 | 1114.71 |
| 2025-07-09 | 1115.05 |
| 2025-07-10 | 1112.78 |
| 2025-07-11 | 1113.18 |
| 2025-07-14 | 1113.58 |
| 2025-07-15 | 1113.97 |
| 2025-07-16 | 1115.94 |
| 2025-07-17 | 1114.04 |
| 2025-07-18 | 1114.70 |
| 2025-07-21 | 1115.08 |
| 2025-07-22 | 1115.47 |
| 2025-07-23 | 1115.87 |
| 2025-07-24 | 1117.04 |
| 2025-07-25 | 1117.43 |
| 2025-07-28 | 1117.77 |
| 2025-07-29 | 1118.19 |
| 2025-07-30 | 1117.80 |
| 2025-07-31 | 1116.02 |
| 2025-08-01 | 1119.60 |
| 2025-08-04 | . |
| 2025-08-05 | 1121.25 |
| 2025-08-06 | 1121.47 |
| 2025-08-07 | 1122.46 |
| 2025-08-08 | 1122.61 |
| 2025-08-11 | 1122.89 |
| 2025-08-12 | 1122.91 |
| 2025-08-13 | 1123.55 |
| 2025-08-14 | 1123.26 |
| 2025-08-15 | 1123.45 |
| 2025-08-18 | 1122.59 |
| 2025-08-19 | 1122.56 |
| 2025-08-20 | 1122.28 |
| 2025-08-21 | 1119.20 |
| 2025-08-22 | 1126.11 |
| 2025-08-25 | 1126.54 |
| 2025-08-26 | 1126.97 |
| 2025-08-27 | 1127.50 |
| 2025-08-28 | 1127.77 |
| 2025-08-29 | 1127.80 |
| 2025-09-01 | 1130.84 |
| 2025-09-02 | 1129.71 |
| 2025-09-03 | 1125.90 |
| 2025-09-04 | 1126.06 |
| 2025-09-05 | 1131.61 |
| 2025-09-08 | 1129.05 |
| 2025-09-09 | 1128.95 |
| 2025-09-10 | 1125.96 |
| 2025-09-11 | 1126.90 |
| 2025-09-12 | 1126.92 |
| 2025-09-15 | 1127.46 |
| 2025-09-16 | 1127.49 |
| 2025-09-17 | 1128.03 |
| 2025-09-18 | 1132.69 |
| 2025-09-19 | 1132.72 |
| 2025-09-22 | 1142.24 |
| 2025-09-23 | 1139.81 |
| 2025-09-24 | 1141.45 |
| 2025-09-25 | 1140.81 |
| 2025-09-26 | 1140.81 |
| 2025-09-29 | 1141.43 |
| 2025-09-30 | 1137.85 |
| 2025-10-01 | 1135.76 |
| 2025-10-02 | 1136.28 |
| 2025-10-03 | 1136.36 |
| 2025-10-06 | 1142.58 |
| 2025-10-07 | 1146.09 |
| 2025-10-08 | 1146.14 |
| 2025-10-09 | 1146.52 |
| 2025-10-10 | 1143.74 |
| 2025-10-13 | 1143.74 |
| 2025-10-14 | 1143.99 |
| 2025-10-15 | 1144.12 |
| 2025-10-16 | 1142.89 |
| 2025-10-17 | 1141.19 |
| 2025-10-20 | 1140.65 |
| 2025-10-21 | 1148.44 |
| 2025-10-22 | 1150.53 |
| 2025-10-23 | 1155.89 |
| 2025-10-24 | 1165.39 |
| 2025-10-27 | 1165.24 |
| 2025-10-28 | 1165.52 |
| 2025-10-29 | 1168.82 |
| 2025-10-30 | 1168.16 |
| 2025-10-31 | 1168.72 |
| 2025-11-03 | 1168.93 |
| 2025-11-04 | 1169.19 |
| 2025-11-05 | 1169.46 |
| 2025-11-06 | 1167.27 |
| 2025-11-07 | 1167.44 |
| 2025-11-10 | 1166.40 |
| 2025-11-11 | 1166.22 |
| 2025-11-12 | 1169.27 |
| 2025-11-13 | 1175.80 |
| 2025-11-14 | 1179.32 |
| 2025-11-17 | 1179.45 |
| 2025-11-18 | 1179.53 |
| 2025-11-19 | 1186.45 |
| 2025-11-20 | 1182.05 |
| 2025-11-21 | 1175.70 |
| 2025-11-24 | 1176.37 |
| 2025-11-25 | 1181.24 |
| 2025-11-26 | 1181.52 |
| 2025-11-27 | 1182.71 |
| 2025-11-28 | 1180.73 |
| 2025-12-01 | 1180.30 |
| 2025-12-02 | 1176.48 |
| 2025-12-03 | 1177.15 |
| 2025-12-04 | 1176.87 |
| 2025-12-05 | 1173.08 |
| 2025-12-08 | 1172.83 |
| 2025-12-09 | 1166.40 |
| 2025-12-10 | 1165.85 |
| 2025-12-11 | 1165.52 |
| 2025-12-12 | 1168.44 |
| 2025-12-15 | 1168.29 |
| 2025-12-16 | 1168.25 |
| 2025-12-17 | 1168.13 |
| 2025-12-18 | 1167.86 |
| 2025-12-19 | 1165.94 |
| 2025-12-22 | 1168.25 |
| 2025-12-23 | 1166.93 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1167.29 |
| 2025-12-30 | 1167.41 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1168.37 |
| 2026-01-05 | 1174.57 |
| 2026-01-06 | 1174.97 |
| 2026-01-07 | 1178.01 |
| 2026-01-08 | 1181.74 |
| 2026-01-09 | 1182.19 |
#2026-01-12|1185.69
#2026-01-13|1190.92
#2026-01-14|1178.76
#2026-01-15|1189.93
#2026-01-16|1176.82
#2026-01-19|1189.75
#2026-01-20|1176.16
#2026-01-21|1187.95
#2026-01-22|1170.04
#2026-01-23|1181.10
#2026-01-26|1215.34
#2026-01-27|1213.71
#2026-01-28|1211.77
#2026-01-29|1218.53
#2026-01-30|1228.25
#2026-02-02|1187.22
#2026-02-03|1184.23
#2026-02-04|1186.15
#2026-02-05|1185.33
#2026-02-06|1185.70
#2026-02-09|1185.94
#2026-02-10|1186.28
#2026-02-11|1186.21
#2026-02-12|1187.17
#2026-02-13|1190.10
#2026-02-16|1190.20
#2026-02-17|1194.99
#2026-02-18|1194.96
#2026-02-19|1197.40
#2026-02-20|1202.00
#2026-02-23|1202.29
#2026-02-24|1204.74
#2026-02-25|1205.17
#2026-02-26|1208.30
#2026-02-27|1208.91
#2026-03-02|1217.97
#2026-03-03|1220.40
#2026-03-04|1218.09
#2026-03-05|1211.52
#2026-03-06|1215.49
#2026-03-09|1211.36
#2026-03-10|1210.42
#2026-03-11|1204.93
#2026-03-12|1201.64
#2026-03-13|1203.68
#2026-03-16|1204.09
#2026-03-17|1203.92
#2026-03-18|1195.57
#2026-03-19|1192.71
#2026-03-20|1186.49
#2026-03-23|1193.49
#2026-03-24|1190.48
#2026-03-25|1193.70
#2026-03-26|1192.07
#2026-03-27|1195.39
#2026-03-30|1195.79
#2026-03-31|1199.39
#2026-04-01|1199.59
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1199.90
#2026-04-08|1197.49
#2026-04-09|1197.48
#2026-04-10|1197.69
#2026-04-13|1195.90
#2026-04-14|1200.31
#2026-04-15|1201.26
#2026-04-16|1195.18
#2026-04-17|1193.47
#2026-04-20|1195.40
#2026-04-21|1197.50
#2026-04-22|1198.43
#2026-04-23| .
#2026-04-24|1200.45
#2026-04-27|1200.71
#2026-04-28|1205.98
#2026-04-29|1209.56
#2026-04-30|1210.92
#2026-05-01| .
#2026-05-04|1211.62
#2026-05-05|1211.98
#2026-05-06|1206.67
#2026-05-07|1207.40
#2026-05-08|1210.13
#2026-05-11|1211.22
#2026-05-12|1209.09
#2026-05-13|1207.99
#2026-05-14| .
#2026-05-15|1206.09
#2026-05-18|1206.94
#2026-05-19|1206.89
#2026-05-20|1207.96
#2026-05-21|1204.39
#2026-05-22|1204.79
#2026-05-25| .
#2026-05-26|1204.78
#2026-05-27|1203.23
#2026-05-28|1203.61
#2026-05-29|1207.10
#2026-06-01|1207.22
#2026-06-02|1207.35
#2026-06-03|1212.49
#2026-06-04|1215.21
#2026-06-05|1212.04
#2026-06-08|1212.16