Table Data - OMXI 10-year non-indexed 10 years
| Title | OMXI 10-year non-indexed 10 years |
|---|---|
| Series ID | NASDAQOMXI10YNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-14 to 2026-02-03 |
| Last Updated | 2026-02-03 10:51 PM CST |
| Notes | For more information about this series, see: OMXI10YNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-14 | 209.39 |
| 2022-03-15 | 210.50 |
| 2022-03-16 | 208.34 |
| 2022-03-17 | 210.12 |
| 2022-03-18 | 210.62 |
| 2022-03-21 | 210.20 |
| 2022-03-22 | 209.95 |
| 2022-03-23 | 209.97 |
| 2022-03-24 | 209.32 |
| 2022-03-25 | 207.00 |
| 2022-03-28 | 206.88 |
| 2022-03-29 | 208.25 |
| 2022-03-30 | 208.86 |
| 2022-03-31 | 209.31 |
| 2022-04-01 | 208.97 |
| 2022-04-04 | 208.58 |
| 2022-04-05 | 206.47 |
| 2022-04-06 | 205.56 |
| 2022-04-07 | 205.65 |
| 2022-04-08 | 207.97 |
| 2022-04-11 | 208.53 |
| 2022-04-12 | 208.86 |
| 2022-04-13 | 209.28 |
| 2022-04-14 | . |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 208.54 |
| 2022-04-20 | 207.51 |
| 2022-04-21 | . |
| 2022-04-22 | 207.39 |
| 2022-04-25 | 208.06 |
| 2022-04-26 | 207.84 |
| 2022-04-27 | 208.07 |
| 2022-04-28 | 208.04 |
| 2022-04-29 | 208.07 |
| 2022-05-02 | 208.33 |
| 2022-05-03 | 208.28 |
| 2022-05-04 | 207.91 |
| 2022-05-05 | 208.24 |
| 2022-05-06 | 207.51 |
| 2022-05-09 | 206.47 |
| 2022-05-10 | 206.77 |
| 2022-05-11 | 208.18 |
| 2022-05-12 | 209.06 |
| 2022-05-13 | 209.16 |
| 2022-05-16 | 208.95 |
| 2022-05-17 | 207.90 |
| 2022-05-18 | 206.34 |
| 2022-05-19 | 206.10 |
| 2022-05-20 | 206.39 |
| 2022-05-23 | 206.25 |
| 2022-05-24 | 206.72 |
| 2022-05-25 | 208.09 |
| 2022-05-26 | . |
| 2022-05-27 | 208.18 |
| 2022-05-30 | 208.59 |
| 2022-05-31 | 207.00 |
| 2022-06-01 | 207.05 |
| 2022-06-02 | 207.13 |
| 2022-06-03 | 207.39 |
| 2022-06-06 | . |
| 2022-06-07 | 207.12 |
| 2022-06-08 | 206.14 |
| 2022-06-09 | 206.31 |
| 2022-06-10 | 205.05 |
| 2022-06-13 | 204.31 |
| 2022-06-14 | 202.90 |
| 2022-06-15 | 203.30 |
| 2022-06-16 | 201.11 |
| 2022-06-17 | . |
| 2022-06-20 | 202.57 |
| 2022-06-21 | 200.80 |
| 2022-06-22 | 200.93 |
| 2022-06-23 | 201.10 |
| 2022-06-24 | 202.18 |
| 2022-06-27 | 202.64 |
| 2022-06-28 | 202.74 |
| 2022-06-29 | 204.48 |
| 2022-06-30 | 207.36 |
| 2022-07-01 | 207.05 |
| 2022-07-04 | 207.22 |
| 2022-07-05 | 207.23 |
| 2022-07-06 | 208.19 |
| 2022-07-07 | 207.38 |
| 2022-07-08 | 206.61 |
| 2022-07-11 | 206.64 |
| 2022-07-12 | 208.08 |
| 2022-07-13 | 208.08 |
| 2022-07-14 | 207.51 |
| 2022-07-15 | 207.78 |
| 2022-07-18 | 208.31 |
| 2022-07-19 | 208.34 |
| 2022-07-20 | 208.37 |
| 2022-07-21 | 209.40 |
| 2022-07-22 | 206.85 |
| 2022-07-25 | 206.35 |
| 2022-07-26 | 206.08 |
| 2022-07-27 | 206.63 |
| 2022-07-28 | 207.52 |
| 2022-07-29 | 207.88 |
| 2022-08-01 | . |
| 2022-08-02 | 208.69 |
| 2022-08-03 | 207.30 |
| 2022-08-04 | 207.03 |
| 2022-08-05 | 206.97 |
| 2022-08-08 | 206.02 |
| 2022-08-09 | 205.83 |
| 2022-08-10 | 206.22 |
| 2022-08-11 | 207.15 |
| 2022-08-12 | 206.93 |
| 2022-08-15 | 207.06 |
| 2022-08-16 | 207.25 |
| 2022-08-17 | 208.58 |
| 2022-08-18 | 208.89 |
| 2022-08-19 | 210.17 |
| 2022-08-22 | 210.26 |
| 2022-08-23 | 208.66 |
| 2022-08-24 | 207.21 |
| 2022-08-25 | 206.53 |
| 2022-08-26 | 206.04 |
| 2022-08-29 | 205.26 |
| 2022-08-30 | 207.38 |
| 2022-08-31 | 208.04 |
| 2022-09-01 | 208.71 |
| 2022-09-02 | 208.38 |
| 2022-09-05 | 207.59 |
| 2022-09-06 | 206.69 |
| 2022-09-07 | 206.51 |
| 2022-09-08 | 209.21 |
| 2022-09-09 | 208.09 |
| 2022-09-12 | 209.34 |
| 2022-09-13 | 207.91 |
| 2022-09-14 | 208.73 |
| 2022-09-15 | 209.80 |
| 2022-09-16 | 209.78 |
| 2022-09-19 | 208.95 |
| 2022-09-20 | 206.20 |
| 2022-09-21 | 206.28 |
| 2022-09-22 | 204.48 |
| 2022-09-23 | 205.14 |
| 2022-09-26 | 205.21 |
| 2022-09-27 | 204.15 |
| 2022-09-28 | 204.52 |
| 2022-09-29 | 204.62 |
| 2022-09-30 | 204.82 |
| 2022-10-03 | 208.26 |
| 2022-10-04 | 208.24 |
| 2022-10-05 | 209.06 |
| 2022-10-06 | 207.39 |
| 2022-10-07 | 206.88 |
| 2022-10-10 | 205.61 |
| 2022-10-11 | 205.67 |
| 2022-10-12 | 205.03 |
| 2022-10-13 | 204.97 |
| 2022-10-14 | 205.83 |
| 2022-10-17 | 206.09 |
| 2022-10-18 | 206.33 |
| 2022-10-19 | 205.15 |
| 2022-10-20 | 204.59 |
| 2022-10-21 | 203.05 |
| 2022-10-24 | 203.16 |
| 2022-10-25 | 203.48 |
| 2022-10-26 | 204.72 |
| 2022-10-27 | 201.37 |
| 2022-10-28 | 201.17 |
| 2022-10-31 | 201.37 |
| 2022-11-01 | 201.73 |
| 2022-11-02 | 201.78 |
| 2022-11-03 | 200.42 |
| 2022-11-04 | 200.06 |
| 2022-11-07 | 196.93 |
| 2022-11-08 | 196.52 |
| 2022-11-09 | 196.77 |
| 2022-11-10 | 197.65 |
| 2022-11-11 | 197.06 |
| 2022-11-14 | 196.20 |
| 2022-11-15 | 194.73 |
| 2022-11-16 | 191.90 |
| 2022-11-17 | 191.99 |
| 2022-11-18 | 192.02 |
| 2022-11-21 | 192.17 |
| 2022-11-22 | 193.59 |
| 2022-11-23 | 193.61 |
| 2022-11-24 | 192.45 |
| 2022-11-25 | 193.81 |
| 2022-11-28 | 194.48 |
| 2022-11-29 | 196.00 |
| 2022-11-30 | 195.99 |
| 2022-12-01 | 197.99 |
| 2022-12-02 | 197.38 |
| 2022-12-05 | 198.44 |
| 2022-12-06 | 197.69 |
| 2022-12-07 | 198.61 |
| 2022-12-08 | 197.17 |
| 2022-12-09 | 198.27 |
| 2022-12-12 | 197.67 |
| 2022-12-13 | 198.61 |
| 2022-12-14 | 197.78 |
| 2022-12-15 | 198.09 |
| 2022-12-16 | 199.05 |
| 2022-12-19 | 199.43 |
| 2022-12-20 | 198.08 |
| 2022-12-21 | 198.31 |
| 2022-12-22 | 198.09 |
| 2022-12-23 | 198.05 |
| 2022-12-26 | . |
| 2022-12-27 | 197.75 |
| 2022-12-28 | 197.44 |
| 2022-12-29 | 196.78 |
| 2022-12-30 | 196.35 |
| 2023-01-02 | 195.23 |
| 2023-01-03 | 196.65 |
| 2023-01-04 | 196.22 |
| 2023-01-05 | 196.84 |
| 2023-01-06 | 199.20 |
| 2023-01-09 | 199.20 |
| 2023-01-10 | 199.09 |
| 2023-01-11 | 198.00 |
| 2023-01-12 | 197.35 |
| 2023-01-13 | 198.08 |
| 2023-01-16 | 197.14 |
| 2023-01-17 | 198.44 |
| 2023-01-18 | 198.76 |
| 2023-01-19 | 200.88 |
| 2023-01-20 | 201.34 |
| 2023-01-23 | 200.73 |
| 2023-01-24 | 199.90 |
| 2023-01-25 | 198.90 |
| 2023-01-26 | 198.28 |
| 2023-01-27 | 197.52 |
| 2023-01-30 | 195.58 |
| 2023-01-31 | 195.55 |
| 2023-02-01 | 195.46 |
| 2023-02-02 | 196.54 |
| 2023-02-03 | 195.96 |
| 2023-02-06 | 195.46 |
| 2023-02-07 | 196.30 |
| 2023-02-08 | 194.90 |
| 2023-02-09 | 194.10 |
| 2023-02-10 | 193.09 |
| 2023-02-13 | 193.08 |
| 2023-02-14 | 193.62 |
| 2023-02-15 | 193.07 |
| 2023-02-16 | 192.88 |
| 2023-02-17 | 192.01 |
| 2023-02-20 | 191.92 |
| 2023-02-21 | 190.72 |
| 2023-02-22 | 191.74 |
| 2023-02-23 | 190.82 |
| 2023-02-24 | 191.67 |
| 2023-02-27 | 187.60 |
| 2023-02-28 | 185.56 |
| 2023-03-01 | 186.26 |
| 2023-03-02 | 185.05 |
| 2023-03-03 | 186.72 |
| 2023-03-06 | 186.56 |
| 2023-03-07 | 186.08 |
| 2023-03-08 | 185.20 |
| 2023-03-09 | 184.99 |
| 2023-03-10 | 187.89 |
| 2023-03-13 | 190.50 |
| 2023-03-14 | 186.82 |
| 2023-03-15 | 189.45 |
| 2023-03-16 | 189.19 |
| 2023-03-17 | 188.93 |
| 2023-03-20 | 189.20 |
| 2023-03-21 | 189.08 |
| 2023-03-22 | 190.04 |
| 2023-03-23 | 191.41 |
| 2023-03-24 | 193.96 |
| 2023-03-27 | 193.05 |
| 2023-03-28 | 196.28 |
| 2023-03-29 | 197.38 |
| 2023-03-30 | 198.45 |
| 2023-03-31 | 201.79 |
| 2023-04-03 | 197.79 |
| 2023-04-04 | 199.27 |
| 2023-04-05 | 199.04 |
| 2023-04-06 | . |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 199.19 |
| 2023-04-12 | 200.12 |
| 2023-04-13 | 204.26 |
| 2023-04-14 | 203.53 |
| 2023-04-17 | 202.96 |
| 2023-04-18 | 203.28 |
| 2023-04-19 | 203.56 |
| 2023-04-20 | . |
| 2023-04-21 | 204.43 |
| 2023-04-24 | 201.06 |
| 2023-04-25 | 201.62 |
| 2023-04-26 | 201.33 |
| 2023-04-27 | 203.35 |
| 2023-04-28 | 203.01 |
| 2023-05-01 | . |
| 2023-05-02 | 203.87 |
| 2023-05-03 | 203.50 |
| 2023-05-04 | 205.76 |
| 2023-05-05 | 202.62 |
| 2023-05-08 | 202.51 |
| 2023-05-09 | 202.59 |
| 2023-05-10 | 201.27 |
| 2023-05-11 | 202.42 |
| 2023-05-12 | 202.57 |
| 2023-05-15 | 201.50 |
| 2023-05-16 | 201.18 |
| 2023-05-17 | 203.78 |
| 2023-05-18 | . |
| 2023-05-19 | 202.03 |
| 2023-05-22 | 202.24 |
| 2023-05-23 | 202.56 |
| 2023-05-24 | 200.87 |
| 2023-05-25 | 201.20 |
| 2023-05-26 | 202.09 |
| 2023-05-29 | . |
| 2023-05-30 | 202.12 |
| 2023-05-31 | 203.67 |
| 2023-06-01 | 203.39 |
| 2023-06-02 | 204.03 |
| 2023-06-05 | 202.41 |
| 2023-06-06 | 204.43 |
| 2023-06-07 | 203.39 |
| 2023-06-08 | 205.90 |
| 2023-06-09 | 206.47 |
| 2023-06-12 | 206.67 |
| 2023-06-13 | 207.21 |
| 2023-06-14 | 207.75 |
| 2023-06-15 | 205.87 |
| 2023-06-16 | 206.07 |
| 2023-06-19 | 205.56 |
| 2023-06-20 | 206.69 |
| 2023-06-21 | 207.29 |
| 2023-06-22 | 205.76 |
| 2023-06-23 | 206.56 |
| 2023-06-26 | 206.65 |
| 2023-06-27 | 207.46 |
| 2023-06-28 | 205.45 |
| 2023-06-29 | 203.63 |
| 2023-06-30 | 205.25 |
| 2023-07-03 | 203.73 |
| 2023-07-04 | 203.43 |
| 2023-07-05 | 202.34 |
| 2023-07-06 | 200.70 |
| 2023-07-07 | 201.54 |
| 2023-07-10 | 201.12 |
| 2023-07-11 | 201.15 |
| 2023-07-12 | 201.26 |
| 2023-07-13 | 202.08 |
| 2023-07-14 | 202.34 |
| 2023-07-17 | 203.05 |
| 2023-07-18 | 202.50 |
| 2023-07-19 | 202.86 |
| 2023-07-20 | 202.42 |
| 2023-07-21 | 204.32 |
| 2023-07-24 | 203.78 |
| 2023-07-25 | 203.11 |
| 2023-07-26 | 203.99 |
| 2023-07-27 | 202.36 |
| 2023-07-28 | 201.40 |
| 2023-07-31 | 201.42 |
| 2023-08-01 | 201.44 |
| 2023-08-02 | 201.29 |
| 2023-08-03 | 200.18 |
| 2023-08-04 | 201.24 |
| 2023-08-07 | . |
| 2023-08-08 | 202.55 |
| 2023-08-09 | 202.93 |
| 2023-08-10 | 203.15 |
| 2023-08-11 | 203.17 |
| 2023-08-14 | 202.60 |
| 2023-08-15 | 201.75 |
| 2023-08-16 | 202.88 |
| 2023-08-17 | 202.71 |
| 2023-08-18 | 202.84 |
| 2023-08-21 | 201.96 |
| 2023-08-22 | 201.13 |
| 2023-08-23 | 201.47 |
| 2023-08-24 | 200.42 |
| 2023-08-25 | 200.77 |
| 2023-08-28 | 200.43 |
| 2023-08-29 | 199.74 |
| 2023-08-30 | 199.11 |
| 2023-08-31 | 199.40 |
| 2023-09-01 | 198.13 |
| 2023-09-04 | 197.83 |
| 2023-09-05 | 197.79 |
| 2023-09-06 | 196.49 |
| 2023-09-07 | 194.97 |
| 2023-09-08 | 194.63 |
| 2023-09-11 | 195.09 |
| 2023-09-12 | 196.13 |
| 2023-09-13 | 195.76 |
| 2023-09-14 | 197.44 |
| 2023-09-15 | 197.48 |
| 2023-09-18 | 196.74 |
| 2023-09-19 | 196.50 |
| 2023-09-20 | 194.79 |
| 2023-09-21 | 192.13 |
| 2023-09-22 | 192.20 |
| 2023-09-25 | 189.78 |
| 2023-09-26 | 189.43 |
| 2023-09-27 | 188.10 |
| 2023-09-28 | 190.91 |
| 2023-09-29 | 192.73 |
| 2023-10-02 | 191.37 |
| 2023-10-03 | 191.23 |
| 2023-10-04 | 191.64 |
| 2023-10-05 | 194.88 |
| 2023-10-06 | 193.85 |
| 2023-10-09 | 193.47 |
| 2023-10-10 | 193.37 |
| 2023-10-11 | 195.91 |
| 2023-10-12 | 194.92 |
| 2023-10-13 | 195.08 |
| 2023-10-16 | 193.24 |
| 2023-10-17 | 192.08 |
| 2023-10-18 | 190.80 |
| 2023-10-19 | 190.51 |
| 2023-10-20 | 189.43 |
| 2023-10-23 | 189.32 |
| 2023-10-24 | 189.58 |
| 2023-10-25 | 190.51 |
| 2023-10-26 | 189.97 |
| 2023-10-27 | 189.91 |
| 2023-10-30 | 190.04 |
| 2023-10-31 | 190.08 |
| 2023-11-01 | 189.18 |
| 2023-11-02 | 190.56 |
| 2023-11-03 | 192.21 |
| 2023-11-06 | 191.06 |
| 2023-11-07 | 191.09 |
| 2023-11-08 | 191.91 |
| 2023-11-09 | 192.02 |
| 2023-11-10 | 191.19 |
| 2023-11-13 | 190.41 |
| 2023-11-14 | 191.76 |
| 2023-11-15 | 191.81 |
| 2023-11-16 | 192.59 |
| 2023-11-17 | 193.02 |
| 2023-11-20 | 192.29 |
| 2023-11-21 | 193.16 |
| 2023-11-22 | 192.32 |
| 2023-11-23 | 193.96 |
| 2023-11-24 | 195.56 |
| 2023-11-27 | 194.84 |
| 2023-11-28 | 195.09 |
| 2023-11-29 | 195.53 |
| 2023-11-30 | 196.31 |
| 2023-12-01 | 196.36 |
| 2023-12-04 | 196.35 |
| 2023-12-05 | 196.23 |
| 2023-12-06 | 197.30 |
| 2023-12-07 | 197.94 |
| 2023-12-08 | 197.05 |
| 2023-12-11 | 196.87 |
| 2023-12-12 | 196.93 |
| 2023-12-13 | 196.04 |
| 2023-12-14 | 198.42 |
| 2023-12-15 | 199.49 |
| 2023-12-18 | 199.92 |
| 2023-12-19 | 199.85 |
| 2023-12-20 | 201.50 |
| 2023-12-21 | 202.51 |
| 2023-12-22 | 202.59 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 202.59 |
| 2023-12-28 | 202.70 |
| 2023-12-29 | 203.61 |
| 2024-01-01 | . |
| 2024-01-02 | 202.43 |
| 2024-01-03 | 201.98 |
| 2024-01-04 | 202.23 |
| 2024-01-05 | 202.93 |
| 2024-01-08 | 202.88 |
| 2024-01-09 | 202.11 |
| 2024-01-10 | 204.19 |
| 2024-01-11 | 204.01 |
| 2024-01-12 | 203.02 |
| 2024-01-15 | 202.69 |
| 2024-01-16 | 201.65 |
| 2024-01-17 | 201.96 |
| 2024-01-18 | 201.17 |
| 2024-01-19 | 201.20 |
| 2024-01-22 | 198.17 |
| 2024-01-23 | 197.35 |
| 2024-01-24 | 199.63 |
| 2024-01-25 | 199.30 |
| 2024-01-26 | 199.85 |
| 2024-01-29 | 200.72 |
| 2024-01-30 | 203.42 |
| 2024-01-31 | 204.24 |
| 2024-02-01 | 205.30 |
| 2024-02-02 | 204.48 |
| 2024-02-05 | 204.27 |
| 2024-02-06 | 204.61 |
| 2024-02-07 | 205.32 |
| 2024-02-08 | 204.57 |
| 2024-02-09 | 207.47 |
| 2024-02-12 | 209.51 |
| 2024-02-13 | 208.59 |
| 2024-02-14 | 209.38 |
| 2024-02-15 | 209.47 |
| 2024-02-16 | 208.84 |
| 2024-02-19 | 209.62 |
| 2024-02-20 | 208.93 |
| 2024-02-21 | 210.80 |
| 2024-02-22 | 209.90 |
| 2024-02-23 | 210.32 |
| 2024-02-26 | 211.90 |
| 2024-02-27 | 212.29 |
| 2024-02-28 | 210.17 |
| 2024-02-29 | 208.92 |
| 2024-03-01 | 210.14 |
| 2024-03-04 | 211.42 |
| 2024-03-05 | 211.28 |
| 2024-03-06 | 210.33 |
| 2024-03-07 | 211.17 |
| 2024-03-08 | 212.50 |
| 2024-03-11 | 212.19 |
| 2024-03-12 | 211.65 |
| 2024-03-13 | 210.91 |
| 2024-03-14 | 210.96 |
| 2024-03-15 | 209.50 |
| 2024-03-18 | 210.15 |
| 2024-03-19 | 210.18 |
| 2024-03-20 | 208.75 |
| 2024-03-21 | 207.79 |
| 2024-03-22 | 209.08 |
| 2024-03-25 | 208.30 |
| 2024-03-26 | 206.23 |
| 2024-03-27 | 207.07 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 205.42 |
| 2024-04-03 | 205.34 |
| 2024-04-04 | 205.31 |
| 2024-04-05 | 205.07 |
| 2024-04-08 | 204.28 |
| 2024-04-09 | 204.30 |
| 2024-04-10 | 202.34 |
| 2024-04-11 | 203.15 |
| 2024-04-12 | 202.94 |
| 2024-04-15 | 201.63 |
| 2024-04-16 | 201.73 |
| 2024-04-17 | 201.73 |
| 2024-04-18 | 204.06 |
| 2024-04-19 | 204.77 |
| 2024-04-22 | 203.45 |
| 2024-04-23 | 203.51 |
| 2024-04-24 | 204.69 |
| 2024-04-25 | . |
| 2024-04-26 | 204.71 |
| 2024-04-29 | 205.62 |
| 2024-04-30 | 204.59 |
| 2024-05-01 | . |
| 2024-05-02 | 207.50 |
| 2024-05-03 | 208.18 |
| 2024-05-06 | 208.15 |
| 2024-05-07 | 208.70 |
| 2024-05-08 | 209.61 |
| 2024-05-09 | . |
| 2024-05-10 | 208.37 |
| 2024-05-13 | 209.11 |
| 2024-05-14 | 209.09 |
| 2024-05-15 | 209.93 |
| 2024-05-16 | 210.62 |
| 2024-05-17 | 210.26 |
| 2024-05-20 | . |
| 2024-05-21 | 209.71 |
| 2024-05-22 | 209.75 |
| 2024-05-23 | 209.36 |
| 2024-05-24 | 207.49 |
| 2024-05-27 | 206.60 |
| 2024-05-28 | 208.10 |
| 2024-05-29 | 207.29 |
| 2024-05-30 | 207.39 |
| 2024-05-31 | 208.13 |
| 2024-06-03 | 209.55 |
| 2024-06-04 | 209.58 |
| 2024-06-05 | 209.66 |
| 2024-06-06 | 210.59 |
| 2024-06-07 | 210.24 |
| 2024-06-10 | 209.35 |
| 2024-06-11 | 210.18 |
| 2024-06-12 | 210.63 |
| 2024-06-13 | 210.86 |
| 2024-06-14 | 210.91 |
| 2024-06-17 | . |
| 2024-06-18 | 210.67 |
| 2024-06-19 | 210.08 |
| 2024-06-20 | 208.87 |
| 2024-06-21 | 208.94 |
| 2024-06-24 | 208.83 |
| 2024-06-25 | 208.01 |
| 2024-06-26 | 206.66 |
| 2024-06-27 | 206.72 |
| 2024-06-28 | 207.31 |
| 2024-07-01 | 203.08 |
| 2024-07-02 | 203.11 |
| 2024-07-03 | 204.17 |
| 2024-07-04 | 204.18 |
| 2024-07-05 | 204.41 |
| 2024-07-08 | 204.45 |
| 2024-07-09 | 204.48 |
| 2024-07-10 | 204.48 |
| 2024-07-11 | 205.09 |
| 2024-07-12 | 205.78 |
| 2024-07-15 | 205.92 |
| 2024-07-16 | 205.77 |
| 2024-07-17 | 205.56 |
| 2024-07-18 | 204.83 |
| 2024-07-19 | 206.32 |
| 2024-07-22 | 206.27 |
| 2024-07-23 | 207.11 |
| 2024-07-24 | 204.85 |
| 2024-07-25 | 204.94 |
| 2024-07-26 | 205.01 |
| 2024-07-29 | 205.06 |
| 2024-07-30 | 205.12 |
| 2024-07-31 | 206.34 |
| 2024-08-01 | 207.25 |
| 2024-08-02 | 209.42 |
| 2024-08-05 | . |
| 2024-08-06 | 209.00 |
| 2024-08-07 | 208.82 |
| 2024-08-08 | 206.98 |
| 2024-08-09 | 207.01 |
| 2024-08-12 | 206.40 |
| 2024-08-13 | 207.58 |
| 2024-08-14 | 208.26 |
| 2024-08-15 | 208.71 |
| 2024-08-16 | 207.87 |
| 2024-08-19 | 206.83 |
| 2024-08-20 | 207.71 |
| 2024-08-21 | 207.55 |
| 2024-08-22 | 208.14 |
| 2024-08-23 | 209.67 |
| 2024-08-26 | 209.54 |
| 2024-08-27 | 209.60 |
| 2024-08-28 | 209.64 |
| 2024-08-29 | 211.29 |
| 2024-08-30 | 212.03 |
| 2024-09-02 | 211.05 |
| 2024-09-03 | 211.06 |
| 2024-09-04 | 210.74 |
| 2024-09-05 | 211.35 |
| 2024-09-06 | 213.45 |
| 2024-09-09 | 212.67 |
| 2024-09-10 | 213.21 |
| 2024-09-11 | 212.35 |
| 2024-09-12 | 212.45 |
| 2024-09-13 | 213.44 |
| 2024-09-16 | 213.47 |
| 2024-09-17 | 213.06 |
| 2024-09-18 | 213.88 |
| 2024-09-19 | 213.37 |
| 2024-09-20 | 213.94 |
| 2024-09-23 | 214.62 |
| 2024-09-24 | 214.65 |
| 2024-09-25 | 214.86 |
| 2024-09-26 | 214.43 |
| 2024-09-27 | 215.81 |
| 2024-09-30 | 216.19 |
| 2024-10-01 | 216.68 |
| 2024-10-02 | 214.86 |
| 2024-10-03 | 214.54 |
| 2024-10-04 | 214.48 |
| 2024-10-07 | 213.70 |
| 2024-10-08 | 214.66 |
| 2024-10-09 | 215.03 |
| 2024-10-10 | 215.91 |
| 2024-10-11 | 214.47 |
| 2024-10-14 | 215.70 |
| 2024-10-15 | 217.26 |
| 2024-10-16 | 218.06 |
| 2024-10-17 | 217.56 |
| 2024-10-18 | 217.69 |
| 2024-10-21 | 217.08 |
| 2024-10-22 | 216.27 |
| 2024-10-23 | 216.17 |
| 2024-10-24 | 216.21 |
| 2024-10-25 | 215.68 |
| 2024-10-28 | 215.52 |
| 2024-10-29 | 214.82 |
| 2024-10-30 | 215.39 |
| 2024-10-31 | 215.77 |
| 2024-11-01 | 215.77 |
| 2024-11-04 | 214.61 |
| 2024-11-05 | 214.27 |
| 2024-11-06 | 213.43 |
| 2024-11-07 | 214.50 |
| 2024-11-08 | 214.72 |
| 2024-11-11 | 215.09 |
| 2024-11-12 | 215.81 |
| 2024-11-13 | 216.25 |
| 2024-11-14 | 217.16 |
| 2024-11-15 | 219.89 |
| 2024-11-18 | 219.52 |
| 2024-11-19 | 219.13 |
| 2024-11-20 | 218.47 |
| 2024-11-21 | 216.38 |
| 2024-11-22 | 216.80 |
| 2024-11-25 | 218.93 |
| 2024-11-26 | 217.21 |
| 2024-11-27 | 217.23 |
| 2024-11-28 | 217.54 |
| 2024-11-29 | 218.33 |
| 2024-12-02 | 217.19 |
| 2024-12-03 | 216.17 |
| 2024-12-04 | 215.57 |
| 2024-12-05 | 215.33 |
| 2024-12-06 | 215.36 |
| 2024-12-09 | 215.08 |
| 2024-12-10 | 215.08 |
| 2024-12-11 | 215.14 |
| 2024-12-12 | 215.52 |
| 2024-12-13 | 215.30 |
| 2024-12-16 | 216.47 |
| 2024-12-17 | 216.37 |
| 2024-12-18 | 216.39 |
| 2024-12-19 | 215.95 |
| 2024-12-20 | 215.94 |
| 2024-12-23 | 216.10 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 216.13 |
| 2024-12-30 | 216.21 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 213.97 |
| 2025-01-03 | 214.59 |
| 2025-01-06 | 214.57 |
| 2025-01-07 | 215.14 |
| 2025-01-08 | 215.21 |
| 2025-01-09 | 216.67 |
| 2025-01-10 | 216.21 |
| 2025-01-13 | 215.43 |
| 2025-01-14 | 215.27 |
| 2025-01-15 | 216.46 |
| 2025-01-16 | 216.65 |
| 2025-01-17 | 215.09 |
| 2025-01-20 | 215.11 |
| 2025-01-21 | 215.09 |
| 2025-01-22 | 215.14 |
| 2025-01-23 | 215.13 |
| 2025-01-24 | 214.97 |
| 2025-01-27 | 215.56 |
| 2025-01-28 | 215.67 |
| 2025-01-29 | 215.72 |
| 2025-01-30 | 217.26 |
| 2025-01-31 | 217.78 |
| 2025-02-03 | 217.60 |
| 2025-02-04 | 216.51 |
| 2025-02-05 | 215.72 |
| 2025-02-06 | 215.45 |
| 2025-02-07 | 215.39 |
| 2025-02-10 | 215.55 |
| 2025-02-11 | 215.57 |
| 2025-02-12 | 215.16 |
| 2025-02-13 | 215.37 |
| 2025-02-14 | 215.57 |
| 2025-02-17 | 215.50 |
| 2025-02-18 | 215.53 |
| 2025-02-19 | 215.83 |
| 2025-02-20 | 214.90 |
| 2025-02-21 | 215.32 |
| 2025-02-24 | 214.74 |
| 2025-02-25 | 215.28 |
| 2025-02-26 | 214.60 |
| 2025-02-27 | 214.75 |
| 2025-02-28 | 213.64 |
| 2025-03-03 | 213.45 |
| 2025-03-04 | 212.89 |
| 2025-03-05 | 212.72 |
| 2025-03-06 | 212.17 |
| 2025-03-07 | 213.30 |
| 2025-03-10 | 214.92 |
| 2025-03-11 | 214.86 |
| 2025-03-12 | 214.63 |
| 2025-03-13 | 214.03 |
| 2025-03-14 | 214.39 |
| 2025-03-17 | 214.42 |
| 2025-03-18 | 214.46 |
| 2025-03-19 | 214.12 |
| 2025-03-20 | 214.47 |
| 2025-03-21 | 214.44 |
| 2025-03-24 | 214.47 |
| 2025-03-25 | 214.85 |
| 2025-03-26 | 216.03 |
| 2025-03-27 | 216.09 |
| 2025-03-28 | 215.84 |
| 2025-03-31 | 216.84 |
| 2025-04-01 | 215.48 |
| 2025-04-02 | 215.35 |
| 2025-04-03 | 216.60 |
| 2025-04-04 | 216.03 |
| 2025-04-07 | 215.60 |
| 2025-04-08 | 215.55 |
| 2025-04-09 | 214.68 |
| 2025-04-10 | 214.97 |
| 2025-04-11 | 213.83 |
| 2025-04-14 | 214.17 |
| 2025-04-15 | 214.62 |
| 2025-04-16 | 215.18 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 215.29 |
| 2025-04-23 | 217.26 |
| 2025-04-24 | . |
| 2025-04-25 | 217.30 |
| 2025-04-28 | 216.98 |
| 2025-04-29 | 215.37 |
| 2025-04-30 | 216.09 |
| 2025-05-01 | . |
| 2025-05-02 | 215.63 |
| 2025-05-05 | 215.45 |
| 2025-05-06 | 215.43 |
| 2025-05-07 | 215.14 |
| 2025-05-08 | 215.28 |
| 2025-05-09 | 215.76 |
| 2025-05-12 | 215.79 |
| 2025-05-13 | 216.64 |
| 2025-05-14 | 218.33 |
| 2025-05-15 | 218.65 |
| 2025-05-16 | 219.17 |
| 2025-05-19 | 218.80 |
| 2025-05-20 | 219.45 |
| 2025-05-21 | 219.44 |
| 2025-05-22 | 218.40 |
| 2025-05-23 | 217.85 |
| 2025-05-26 | 217.59 |
| 2025-05-27 | 216.04 |
| 2025-05-28 | 216.43 |
| 2025-05-29 | . |
| 2025-05-30 | 216.47 |
| 2025-06-02 | 215.06 |
| 2025-06-03 | 215.40 |
| 2025-06-04 | 214.81 |
| 2025-06-05 | 213.00 |
| 2025-06-06 | 213.70 |
| 2025-06-09 | . |
| 2025-06-10 | 212.94 |
| 2025-06-11 | 214.57 |
| 2025-06-12 | 214.89 |
| 2025-06-13 | 214.92 |
| 2025-06-16 | 213.94 |
| 2025-06-17 | . |
| 2025-06-18 | 213.75 |
| 2025-06-19 | 213.76 |
| 2025-06-20 | 213.93 |
| 2025-06-23 | 213.40 |
| 2025-06-24 | 214.40 |
| 2025-06-25 | 215.06 |
| 2025-06-26 | 215.84 |
| 2025-06-27 | 213.57 |
| 2025-06-30 | 213.20 |
| 2025-07-01 | 213.28 |
| 2025-07-02 | 213.25 |
| 2025-07-03 | 214.65 |
| 2025-07-04 | 214.24 |
| 2025-07-07 | 214.28 |
| 2025-07-08 | 213.48 |
| 2025-07-09 | 214.54 |
| 2025-07-10 | 214.48 |
| 2025-07-11 | 213.45 |
| 2025-07-14 | 213.49 |
| 2025-07-15 | 213.25 |
| 2025-07-16 | 213.20 |
| 2025-07-17 | 213.77 |
| 2025-07-18 | 213.80 |
| 2025-07-21 | 213.84 |
| 2025-07-22 | 213.88 |
| 2025-07-23 | 213.92 |
| 2025-07-24 | 213.43 |
| 2025-07-25 | 213.63 |
| 2025-07-28 | 214.03 |
| 2025-07-29 | 214.07 |
| 2025-07-30 | 214.11 |
| 2025-07-31 | 214.27 |
| 2025-08-01 | 215.51 |
| 2025-08-04 | . |
| 2025-08-05 | 215.32 |
| 2025-08-06 | 215.36 |
| 2025-08-07 | 215.22 |
| 2025-08-08 | 215.34 |
| 2025-08-11 | 216.15 |
| 2025-08-12 | 216.12 |
| 2025-08-13 | 217.21 |
| 2025-08-14 | 216.36 |
| 2025-08-15 | 216.39 |
| 2025-08-18 | 216.08 |
| 2025-08-19 | 216.91 |
| 2025-08-20 | 216.02 |
| 2025-08-21 | 216.33 |
| 2025-08-22 | 217.14 |
| 2025-08-25 | 217.58 |
| 2025-08-26 | 217.29 |
| 2025-08-27 | 217.30 |
| 2025-08-28 | 218.30 |
| 2025-08-29 | 218.33 |
| 2025-09-01 | 218.40 |
| 2025-09-02 | 217.75 |
| 2025-09-03 | 216.84 |
| 2025-09-04 | 217.36 |
| 2025-09-05 | 218.77 |
| 2025-09-08 | 218.43 |
| 2025-09-09 | 218.74 |
| 2025-09-10 | 218.75 |
| 2025-09-11 | 219.41 |
| 2025-09-12 | 219.76 |
| 2025-09-15 | 219.22 |
| 2025-09-16 | 220.22 |
| 2025-09-17 | 220.41 |
| 2025-09-18 | 221.42 |
| 2025-09-19 | 221.63 |
| 2025-09-22 | 221.72 |
| 2025-09-23 | 220.62 |
| 2025-09-24 | 220.55 |
| 2025-09-25 | 220.61 |
| 2025-09-26 | 220.72 |
| 2025-09-29 | 220.78 |
| 2025-09-30 | 219.56 |
| 2025-10-01 | 219.53 |
| 2025-10-02 | 219.02 |
| 2025-10-03 | 220.02 |
| 2025-10-06 | 220.23 |
| 2025-10-07 | 221.23 |
| 2025-10-08 | 221.30 |
| 2025-10-09 | 221.60 |
| 2025-10-10 | 221.22 |
| 2025-10-13 | 221.31 |
| 2025-10-14 | 221.28 |
| 2025-10-15 | 222.15 |
| 2025-10-16 | 222.00 |
| 2025-10-17 | 222.17 |
| 2025-10-20 | 222.41 |
| 2025-10-21 | 223.66 |
| 2025-10-22 | 224.93 |
| 2025-10-23 | 226.80 |
| 2025-10-24 | 228.70 |
| 2025-10-27 | 229.82 |
| 2025-10-28 | 230.44 |
| 2025-10-29 | 229.48 |
| 2025-10-30 | 228.22 |
| 2025-10-31 | 228.07 |
| 2025-11-03 | 228.14 |
| 2025-11-04 | 228.50 |
| 2025-11-05 | 228.45 |
| 2025-11-06 | 230.26 |
| 2025-11-07 | 228.60 |
| 2025-11-10 | 228.39 |
| 2025-11-11 | 229.59 |
| 2025-11-12 | 230.83 |
| 2025-11-13 | 230.15 |
| 2025-11-14 | 229.63 |
| 2025-11-17 | 229.70 |
| 2025-11-18 | 228.77 |
| 2025-11-19 | 229.60 |
| 2025-11-20 | 230.02 |
| 2025-11-21 | 229.81 |
| 2025-11-24 | 229.86 |
| 2025-11-25 | 231.46 |
| 2025-11-26 | 232.79 |
| 2025-11-27 | 234.19 |
| 2025-11-28 | 234.09 |
| 2025-12-01 | 233.15 |
| 2025-12-02 | 233.16 |
| 2025-12-03 | 234.06 |
| 2025-12-04 | 234.17 |
| 2025-12-05 | 233.52 |
| 2025-12-08 | 232.91 |
| 2025-12-09 | 232.58 |
| 2025-12-10 | 231.69 |
| 2025-12-11 | 231.82 |
| 2025-12-12 | 231.86 |
| 2025-12-15 | 232.04 |
| 2025-12-16 | 232.04 |
| 2025-12-17 | 232.06 |
| 2025-12-18 | 232.05 |
| 2025-12-19 | 232.09 |
| 2025-12-22 | 230.38 |
| 2025-12-23 | 230.35 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 230.47 |
| 2025-12-30 | 230.63 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 230.51 |
| 2026-01-05 | 230.61 |
| 2026-01-06 | 230.61 |
| 2026-01-07 | 230.71 |
| 2026-01-08 | 229.84 |
| 2026-01-09 | 229.91 |
#2026-01-12|230.79
#2026-01-13|230.49
#2026-01-14|230.52
#2026-01-15|230.27
#2026-01-16|229.57
#2026-01-19|229.50
#2026-01-20|230.06
#2026-01-21|230.20
#2026-01-22|231.63
#2026-01-23|232.71
#2026-01-26|232.70
#2026-01-27|232.74
#2026-01-28|232.50
#2026-01-29|230.64
#2026-01-30|230.51
#2026-02-02|228.36
#2026-02-03|227.94