Table Data - OMX Iceland 15
| Title | OMX Iceland 15 |
|---|---|
| Series ID | NASDAQOMXI15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-07-11 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: OMXI15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-07-11 | 2371.54 |
| 2023-07-12 | 2358.68 |
| 2023-07-13 | 2361.66 |
| 2023-07-14 | 2371.53 |
| 2023-07-17 | 2374.98 |
| 2023-07-18 | 2424.41 |
| 2023-07-19 | 2467.87 |
| 2023-07-20 | 2488.19 |
| 2023-07-21 | 2520.39 |
| 2023-07-24 | 2485.06 |
| 2023-07-25 | 2493.79 |
| 2023-07-26 | 2470.09 |
| 2023-07-27 | 2467.23 |
| 2023-07-28 | 2443.54 |
| 2023-07-31 | 2442.27 |
| 2023-08-01 | 2420.83 |
| 2023-08-02 | 2411.08 |
| 2023-08-03 | 2391.26 |
| 2023-08-04 | 2413.82 |
| 2023-08-07 | . |
| 2023-08-08 | 2419.16 |
| 2023-08-09 | 2435.49 |
| 2023-08-10 | 2429.25 |
| 2023-08-11 | 2421.47 |
| 2023-08-14 | 2430.11 |
| 2023-08-15 | 2450.73 |
| 2023-08-16 | 2468.78 |
| 2023-08-17 | 2455.97 |
| 2023-08-18 | 2448.28 |
| 2023-08-21 | 2461.42 |
| 2023-08-22 | 2491.14 |
| 2023-08-23 | 2474.34 |
| 2023-08-24 | 2450.54 |
| 2023-08-25 | 2440.82 |
| 2023-08-28 | 2444.67 |
| 2023-08-29 | 2449.92 |
| 2023-08-30 | 2452.04 |
| 2023-08-31 | 2449.53 |
| 2023-09-01 | 2451.77 |
| 2023-09-04 | 2446.61 |
| 2023-09-05 | 2420.74 |
| 2023-09-06 | 2390.28 |
| 2023-09-07 | 2372.60 |
| 2023-09-08 | 2366.19 |
| 2023-09-11 | 2350.11 |
| 2023-09-12 | 2352.60 |
| 2023-09-13 | 2321.60 |
| 2023-09-14 | 2301.93 |
| 2023-09-15 | 2316.05 |
| 2023-09-18 | 2313.82 |
| 2023-09-19 | 2304.09 |
| 2023-09-20 | 2292.51 |
| 2023-09-21 | 2282.26 |
| 2023-09-22 | 2290.50 |
| 2023-09-25 | 2276.86 |
| 2023-09-26 | 2228.87 |
| 2023-09-27 | 2230.67 |
| 2023-09-28 | 2209.36 |
| 2023-09-29 | 2240.76 |
| 2023-10-02 | 2248.05 |
| 2023-10-03 | 2220.61 |
| 2023-10-04 | 2213.49 |
| 2023-10-05 | 2188.84 |
| 2023-10-06 | 2199.74 |
| 2023-10-09 | 2176.65 |
| 2023-10-10 | 2171.36 |
| 2023-10-11 | 2189.51 |
| 2023-10-12 | 2169.31 |
| 2023-10-13 | 2171.86 |
| 2023-10-16 | 2156.68 |
| 2023-10-17 | 2129.97 |
| 2023-10-18 | 2106.12 |
| 2023-10-19 | 2104.40 |
| 2023-10-20 | 2104.18 |
| 2023-10-23 | 2114.21 |
| 2023-10-24 | 2084.67 |
| 2023-10-25 | 2069.63 |
| 2023-10-26 | 2101.00 |
| 2023-10-27 | 2102.26 |
| 2023-10-30 | 2122.76 |
| 2023-10-31 | 2116.02 |
| 2023-11-01 | 2091.45 |
| 2023-11-02 | 2116.01 |
| 2023-11-03 | 2121.43 |
| 2023-11-06 | 2097.29 |
| 2023-11-07 | 2103.10 |
| 2023-11-08 | 2070.12 |
| 2023-11-09 | 2033.53 |
| 2023-11-10 | 2082.86 |
| 2023-11-13 | 2045.45 |
| 2023-11-14 | 2063.93 |
| 2023-11-15 | 2039.04 |
| 2023-11-16 | 2101.32 |
| 2023-11-17 | 2115.93 |
| 2023-11-20 | 2078.28 |
| 2023-11-21 | 2097.24 |
| 2023-11-22 | 2078.37 |
| 2023-11-23 | 2079.30 |
| 2023-11-24 | 2212.15 |
| 2023-11-27 | 2214.90 |
| 2023-11-28 | 2215.72 |
| 2023-11-29 | 2198.50 |
| 2023-11-30 | 2223.50 |
| 2023-12-01 | 2262.46 |
| 2023-12-04 | 2269.87 |
| 2023-12-05 | 2292.40 |
| 2023-12-06 | 2274.00 |
| 2023-12-07 | 2280.78 |
| 2023-12-08 | 2268.86 |
| 2023-12-11 | 2244.14 |
| 2023-12-12 | 2242.03 |
| 2023-12-13 | 2259.80 |
| 2023-12-14 | 2354.86 |
| 2023-12-15 | 2330.26 |
| 2023-12-18 | 2352.95 |
| 2023-12-19 | 2372.09 |
| 2023-12-20 | 2402.20 |
| 2023-12-21 | 2432.42 |
| 2023-12-22 | 2431.05 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 2445.31 |
| 2023-12-28 | 2456.55 |
| 2023-12-29 | 2458.85 |
| 2024-01-01 | . |
| 2024-01-02 | 2448.14 |
| 2024-01-03 | 2461.09 |
| 2024-01-04 | 2506.22 |
| 2024-01-05 | 2524.09 |
| 2024-01-08 | 2541.32 |
| 2024-01-09 | 2533.39 |
| 2024-01-10 | 2495.29 |
| 2024-01-11 | 2499.03 |
| 2024-01-12 | 2497.27 |
| 2024-01-15 | 2491.77 |
| 2024-01-16 | 2504.93 |
| 2024-01-17 | 2479.99 |
| 2024-01-18 | 2496.66 |
| 2024-01-19 | 2530.88 |
| 2024-01-22 | 2605.36 |
| 2024-01-23 | 2612.47 |
| 2024-01-24 | 2616.51 |
| 2024-01-25 | 2600.81 |
| 2024-01-26 | 2600.98 |
| 2024-01-29 | 2617.23 |
| 2024-01-30 | 2607.43 |
| 2024-01-31 | 2626.71 |
| 2024-02-01 | 2620.79 |
| 2024-02-02 | 2597.50 |
| 2024-02-05 | 2580.32 |
| 2024-02-06 | 2589.51 |
| 2024-02-07 | 2589.30 |
| 2024-02-08 | 2549.43 |
| 2024-02-09 | 2588.01 |
| 2024-02-12 | 2581.09 |
| 2024-02-13 | 2554.01 |
| 2024-02-14 | 2542.05 |
| 2024-02-15 | 2561.60 |
| 2024-02-16 | 2541.12 |
| 2024-02-19 | 2553.45 |
| 2024-02-20 | 2541.16 |
| 2024-02-21 | 2533.71 |
| 2024-02-22 | 2529.03 |
| 2024-02-23 | 2538.93 |
| 2024-02-26 | 2557.48 |
| 2024-02-27 | 2485.25 |
| 2024-02-28 | 2470.29 |
| 2024-02-29 | 2480.04 |
| 2024-03-01 | 2504.28 |
| 2024-03-04 | 2492.14 |
| 2024-03-05 | 2500.06 |
| 2024-03-06 | 2485.51 |
| 2024-03-07 | 2485.15 |
| 2024-03-08 | 2482.69 |
| 2024-03-11 | 2463.61 |
| 2024-03-12 | 2479.23 |
| 2024-03-13 | 2451.82 |
| 2024-03-14 | 2446.21 |
| 2024-03-15 | 2431.44 |
| 2024-03-18 | 2436.96 |
| 2024-03-19 | 2418.74 |
| 2024-03-20 | 2400.57 |
| 2024-03-21 | 2399.89 |
| 2024-03-22 | 2385.11 |
| 2024-03-25 | 2341.04 |
| 2024-03-26 | 2305.84 |
| 2024-03-27 | 2331.32 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 2303.45 |
| 2024-04-03 | 2301.08 |
| 2024-04-04 | 2329.43 |
| 2024-04-05 | 2379.27 |
| 2024-04-08 | 2371.06 |
| 2024-04-09 | 2359.31 |
| 2024-04-10 | 2357.44 |
| 2024-04-11 | 2349.63 |
| 2024-04-12 | 2349.98 |
| 2024-04-15 | 2360.20 |
| 2024-04-16 | 2348.04 |
| 2024-04-17 | 2362.63 |
| 2024-04-18 | 2357.47 |
| 2024-04-19 | 2367.24 |
| 2024-04-22 | 2357.74 |
| 2024-04-23 | 2355.18 |
| 2024-04-24 | 2359.05 |
| 2024-04-25 | . |
| 2024-04-26 | 2358.87 |
| 2024-04-29 | 2347.35 |
| 2024-04-30 | 2375.01 |
| 2024-05-01 | . |
| 2024-05-02 | 2345.68 |
| 2024-05-03 | 2335.00 |
| 2024-05-06 | 2326.81 |
| 2024-05-07 | 2325.88 |
| 2024-05-08 | 2276.54 |
| 2024-05-09 | . |
| 2024-05-10 | 2301.91 |
| 2024-05-13 | 2297.60 |
| 2024-05-14 | 2314.30 |
| 2024-05-15 | 2322.68 |
| 2024-05-16 | 2335.47 |
| 2024-05-17 | 2342.88 |
| 2024-05-20 | . |
| 2024-05-21 | 2335.03 |
| 2024-05-22 | 2328.99 |
| 2024-05-23 | 2325.33 |
| 2024-05-24 | 2310.80 |
| 2024-05-27 | 2316.21 |
| 2024-05-28 | 2303.93 |
| 2024-05-29 | 2273.24 |
| 2024-05-30 | 2262.88 |
| 2024-05-31 | 2284.70 |
| 2024-06-03 | 2282.20 |
| 2024-06-04 | 2289.14 |
| 2024-06-05 | 2284.16 |
| 2024-06-06 | 2281.97 |
| 2024-06-07 | 2284.01 |
| 2024-06-10 | 2284.55 |
| 2024-06-11 | 2303.93 |
| 2024-06-12 | 2321.78 |
| 2024-06-13 | 2319.12 |
| 2024-06-14 | 2306.13 |
| 2024-06-17 | . |
| 2024-06-18 | 2300.49 |
| 2024-06-19 | 2308.70 |
| 2024-06-20 | 2311.70 |
| 2024-06-21 | 2308.08 |
| 2024-06-24 | 2309.02 |
| 2024-06-25 | 2298.84 |
| 2024-06-26 | 2263.64 |
| 2024-06-27 | 2264.53 |
| 2024-06-28 | 2249.57 |
| 2024-07-01 | 2254.83 |
| 2024-07-02 | 2251.71 |
| 2024-07-03 | 2261.39 |
| 2024-07-04 | 2275.48 |
| 2024-07-05 | 2288.55 |
| 2024-07-08 | 2277.26 |
| 2024-07-09 | 2265.34 |
| 2024-07-10 | 2256.71 |
| 2024-07-11 | 2255.31 |
| 2024-07-12 | 2264.00 |
| 2024-07-15 | 2258.29 |
| 2024-07-16 | 2279.66 |
| 2024-07-17 | 2292.08 |
| 2024-07-18 | 2301.55 |
| 2024-07-19 | 2305.49 |
| 2024-07-22 | 2310.48 |
| 2024-07-23 | 2302.72 |
| 2024-07-24 | 2279.84 |
| 2024-07-25 | 2268.65 |
| 2024-07-26 | 2286.82 |
| 2024-07-29 | 2303.56 |
| 2024-07-30 | 2303.36 |
| 2024-07-31 | 2300.21 |
| 2024-08-01 | 2298.78 |
| 2024-08-02 | 2297.16 |
| 2024-08-05 | . |
| 2024-08-06 | 2278.75 |
| 2024-08-07 | 2279.39 |
| 2024-08-08 | 2269.75 |
| 2024-08-09 | 2282.22 |
| 2024-08-12 | 2265.42 |
| 2024-08-13 | 2268.30 |
| 2024-08-14 | 2277.71 |
| 2024-08-15 | 2318.74 |
| 2024-08-16 | 2368.52 |
| 2024-08-19 | 2369.35 |
| 2024-08-20 | 2375.23 |
| 2024-08-21 | 2345.68 |
| 2024-08-22 | 2331.93 |
| 2024-08-23 | 2336.60 |
| 2024-08-26 | 2329.67 |
| 2024-08-27 | 2333.74 |
| 2024-08-28 | 2323.06 |
| 2024-08-29 | 2340.75 |
| 2024-08-30 | 2325.31 |
| 2024-09-02 | 2319.00 |
| 2024-09-03 | 2323.68 |
| 2024-09-04 | 2301.57 |
| 2024-09-05 | 2314.18 |
| 2024-09-06 | 2321.12 |
| 2024-09-09 | 2304.26 |
| 2024-09-10 | 2287.39 |
| 2024-09-11 | 2265.27 |
| 2024-09-12 | 2278.37 |
| 2024-09-13 | 2282.04 |
| 2024-09-16 | 2289.86 |
| 2024-09-17 | 2295.91 |
| 2024-09-18 | 2290.72 |
| 2024-09-19 | 2310.28 |
| 2024-09-20 | 2310.27 |
| 2024-09-23 | 2318.27 |
| 2024-09-24 | 2353.15 |
| 2024-09-25 | 2364.71 |
| 2024-09-26 | 2387.52 |
| 2024-09-27 | 2427.50 |
| 2024-09-30 | 2449.32 |
| 2024-10-01 | 2459.91 |
| 2024-10-02 | 2500.79 |
| 2024-10-03 | 2481.55 |
| 2024-10-04 | 2495.25 |
| 2024-10-07 | 2549.63 |
| 2024-10-08 | 2553.58 |
| 2024-10-09 | 2555.56 |
| 2024-10-10 | 2539.27 |
| 2024-10-11 | 2519.59 |
| 2024-10-14 | 2522.30 |
| 2024-10-15 | 2519.86 |
| 2024-10-16 | 2517.81 |
| 2024-10-17 | 2517.33 |
| 2024-10-18 | 2503.31 |
| 2024-10-21 | 2516.32 |
| 2024-10-22 | 2546.47 |
| 2024-10-23 | 2616.33 |
| 2024-10-24 | 2628.49 |
| 2024-10-25 | 2629.24 |
| 2024-10-28 | 2658.06 |
| 2024-10-29 | 2658.95 |
| 2024-10-30 | 2642.34 |
| 2024-10-31 | 2684.61 |
| 2024-11-01 | 2715.35 |
| 2024-11-04 | 2710.64 |
| 2024-11-05 | 2709.28 |
| 2024-11-06 | 2732.25 |
| 2024-11-07 | 2718.30 |
| 2024-11-08 | 2709.65 |
| 2024-11-11 | 2707.52 |
| 2024-11-12 | 2699.74 |
| 2024-11-13 | 2714.11 |
| 2024-11-14 | 2724.17 |
| 2024-11-15 | 2710.78 |
| 2024-11-18 | 2699.87 |
| 2024-11-19 | 2719.23 |
| 2024-11-20 | 2706.79 |
| 2024-11-21 | 2716.75 |
| 2024-11-22 | 2711.20 |
| 2024-11-25 | 2703.16 |
| 2024-11-26 | 2725.47 |
| 2024-11-27 | 2764.97 |
| 2024-11-28 | 2770.95 |
| 2024-11-29 | 2770.46 |
| 2024-12-02 | 2775.48 |
| 2024-12-03 | 2781.91 |
| 2024-12-04 | 2771.65 |
| 2024-12-05 | 2746.50 |
| 2024-12-06 | 2741.61 |
| 2024-12-09 | 2751.86 |
| 2024-12-10 | 2763.76 |
| 2024-12-11 | 2773.04 |
| 2024-12-12 | 2794.39 |
| 2024-12-13 | 2841.00 |
| 2024-12-16 | 2821.93 |
| 2024-12-17 | 2814.89 |
| 2024-12-18 | 2807.05 |
| 2024-12-19 | 2800.59 |
| 2024-12-20 | 2783.66 |
| 2024-12-23 | 2850.91 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 2888.34 |
| 2024-12-30 | 2896.48 |
| 2024-12-31 | 2896.48 |
| 2025-01-01 | 2896.48 |
| 2025-01-02 | 2913.08 |
| 2025-01-03 | 2916.35 |
| 2025-01-06 | 2921.38 |
| 2025-01-07 | 2909.08 |
| 2025-01-08 | 2873.88 |
| 2025-01-09 | 2914.70 |
| 2025-01-10 | 2920.93 |
| 2025-01-13 | 2942.30 |
| 2025-01-14 | 2937.44 |
| 2025-01-15 | 2904.24 |
| 2025-01-16 | 2940.01 |
| 2025-01-17 | 2932.55 |
| 2025-01-20 | 2932.61 |
| 2025-01-21 | 2934.51 |
| 2025-01-22 | 2961.32 |
| 2025-01-23 | 2971.51 |
| 2025-01-24 | 2953.70 |
| 2025-01-27 | 2952.44 |
| 2025-01-28 | 2954.83 |
| 2025-01-29 | 2943.84 |
| 2025-01-30 | 2954.58 |
| 2025-01-31 | 2994.91 |
| 2025-02-03 | 2965.39 |
| 2025-02-04 | 2976.26 |
| 2025-02-05 | 2958.57 |
| 2025-02-06 | 2998.59 |
| 2025-02-07 | 3013.93 |
| 2025-02-10 | 3017.49 |
| 2025-02-11 | 3019.62 |
| 2025-02-12 | 3006.19 |
| 2025-02-13 | 3001.49 |
| 2025-02-14 | 2964.83 |
| 2025-02-17 | 2976.51 |
| 2025-02-18 | 2961.04 |
| 2025-02-19 | 2928.85 |
| 2025-02-20 | 2903.25 |
| 2025-02-21 | 2910.48 |
| 2025-02-24 | 2862.54 |
| 2025-02-25 | 2914.83 |
| 2025-02-26 | 2943.34 |
| 2025-02-27 | 2920.50 |
| 2025-02-28 | 2854.64 |
| 2025-03-03 | 2860.55 |
| 2025-03-04 | 2747.71 |
| 2025-03-05 | 2803.55 |
| 2025-03-06 | 2781.15 |
| 2025-03-07 | 2817.59 |
| 2025-03-10 | 2792.89 |
| 2025-03-11 | 2725.41 |
| 2025-03-12 | 2758.84 |
| 2025-03-13 | 2701.19 |
| 2025-03-14 | 2709.35 |
| 2025-03-17 | 2700.93 |
| 2025-03-18 | 2712.61 |
| 2025-03-19 | 2694.32 |
| 2025-03-20 | 2747.38 |
| 2025-03-21 | 2704.29 |
| 2025-03-24 | 2734.09 |
| 2025-03-25 | 2753.41 |
| 2025-03-26 | 2779.86 |
| 2025-03-27 | 2733.14 |
| 2025-03-28 | 2684.23 |
| 2025-03-31 | 2631.88 |
| 2025-04-01 | 2641.62 |
| 2025-04-02 | 2640.14 |
| 2025-04-03 | 2536.13 |
| 2025-04-04 | 2427.07 |
| 2025-04-07 | 2348.02 |
| 2025-04-08 | 2405.93 |
| 2025-04-09 | 2308.94 |
| 2025-04-10 | 2364.33 |
| 2025-04-11 | 2375.20 |
| 2025-04-14 | 2419.88 |
| 2025-04-15 | 2464.27 |
| 2025-04-16 | 2469.42 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 2429.10 |
| 2025-04-23 | 2490.47 |
| 2025-04-24 | . |
| 2025-04-25 | 2516.64 |
| 2025-04-28 | 2485.50 |
| 2025-04-29 | 2481.48 |
| 2025-04-30 | 2440.91 |
| 2025-05-01 | . |
| 2025-05-02 | 2480.37 |
| 2025-05-05 | 2480.23 |
| 2025-05-06 | 2453.32 |
| 2025-05-07 | 2489.32 |
| 2025-05-08 | 2517.78 |
| 2025-05-09 | 2568.08 |
| 2025-05-12 | 2617.02 |
| 2025-05-13 | 2576.69 |
| 2025-05-14 | 2610.99 |
| 2025-05-15 | 2596.12 |
| 2025-05-16 | 2669.03 |
| 2025-05-19 | 2656.44 |
| 2025-05-20 | 2619.84 |
| 2025-05-21 | 2643.13 |
| 2025-05-22 | 2631.67 |
| 2025-05-23 | 2622.88 |
| 2025-05-26 | 2663.20 |
| 2025-05-27 | 2681.31 |
| 2025-05-28 | 2718.77 |
| 2025-05-29 | . |
| 2025-05-30 | 2702.77 |
| 2025-06-02 | 2682.46 |
| 2025-06-03 | 2676.35 |
| 2025-06-04 | 2719.96 |
| 2025-06-05 | 2701.26 |
| 2025-06-06 | 2717.98 |
| 2025-06-09 | . |
| 2025-06-10 | 2703.29 |
| 2025-06-11 | 2685.60 |
| 2025-06-12 | 2654.98 |
| 2025-06-13 | 2624.30 |
| 2025-06-16 | 2612.11 |
| 2025-06-17 | . |
| 2025-06-18 | 2607.01 |
| 2025-06-19 | 2553.59 |
| 2025-06-20 | 2532.44 |
| 2025-06-23 | 2546.81 |
| 2025-06-24 | 2563.87 |
| 2025-06-25 | 2553.87 |
| 2025-06-26 | 2552.65 |
| 2025-06-27 | 2561.89 |
| 2025-06-30 | 2568.87 |
| 2025-07-01 | 2583.41 |
| 2025-07-02 | 2601.98 |
| 2025-07-03 | 2612.53 |
| 2025-07-04 | 2637.51 |
| 2025-07-07 | 2644.65 |
| 2025-07-08 | 2650.79 |
| 2025-07-09 | 2639.42 |
| 2025-07-10 | 2644.95 |
| 2025-07-11 | 2643.72 |
| 2025-07-14 | 2628.84 |
| 2025-07-15 | 2637.20 |
| 2025-07-16 | 2636.63 |
| 2025-07-17 | 2654.86 |
| 2025-07-18 | 2650.49 |
| 2025-07-21 | 2650.87 |
| 2025-07-22 | 2646.17 |
| 2025-07-23 | 2638.21 |
| 2025-07-24 | 2651.07 |
| 2025-07-25 | 2657.79 |
| 2025-07-28 | 2690.95 |
| 2025-07-29 | 2697.60 |
| 2025-07-30 | 2680.76 |
| 2025-07-31 | 2686.46 |
| 2025-08-01 | 2660.42 |
| 2025-08-04 | . |
| 2025-08-05 | 2656.62 |
| 2025-08-06 | 2632.56 |
| 2025-08-07 | 2633.65 |
| 2025-08-08 | 2641.12 |
| 2025-08-11 | 2664.67 |
| 2025-08-12 | 2657.37 |
| 2025-08-13 | 2680.00 |
| 2025-08-14 | 2636.53 |
| 2025-08-15 | 2634.21 |
| 2025-08-18 | 2642.65 |
| 2025-08-19 | 2630.44 |
| 2025-08-20 | 2613.53 |
| 2025-08-21 | 2615.34 |
| 2025-08-22 | 2648.47 |
| 2025-08-25 | 2643.00 |
| 2025-08-26 | 2610.44 |
| 2025-08-27 | 2598.15 |
| 2025-08-28 | 2565.98 |
| 2025-08-29 | 2562.44 |
| 2025-09-01 | 2575.00 |
| 2025-09-02 | 2582.67 |
| 2025-09-03 | 2592.52 |
| 2025-09-04 | 2605.76 |
| 2025-09-05 | 2623.95 |
| 2025-09-08 | 2618.85 |
| 2025-09-09 | 2603.93 |
| 2025-09-10 | 2633.59 |
| 2025-09-11 | 2632.98 |
| 2025-09-12 | 2637.61 |
| 2025-09-15 | 2639.84 |
| 2025-09-16 | 2641.42 |
| 2025-09-17 | 2615.24 |
| 2025-09-18 | 2616.63 |
| 2025-09-19 | 2600.10 |
| 2025-09-22 | 2598.45 |
| 2025-09-23 | 2621.71 |
| 2025-09-24 | 2608.10 |
| 2025-09-25 | 2589.01 |
| 2025-09-26 | 2605.45 |
| 2025-09-29 | 2613.35 |
| 2025-09-30 | 2607.34 |
| 2025-10-01 | 2600.35 |
| 2025-10-02 | 2609.74 |
| 2025-10-03 | 2641.12 |
| 2025-10-06 | 2675.13 |
| 2025-10-07 | 2695.95 |
| 2025-10-08 | 2719.02 |
| 2025-10-09 | 2730.32 |
| 2025-10-10 | 2717.20 |
| 2025-10-13 | 2691.16 |
| 2025-10-14 | 2746.16 |
| 2025-10-15 | 2764.09 |
| 2025-10-16 | 2743.97 |
| 2025-10-17 | 2727.56 |
| 2025-10-20 | 2710.27 |
| 2025-10-21 | 2711.23 |
| 2025-10-22 | 2679.90 |
| 2025-10-23 | 2690.72 |
| 2025-10-24 | 2706.41 |
| 2025-10-27 | 2694.68 |
| 2025-10-28 | 2680.89 |
| 2025-10-29 | 2675.01 |
| 2025-10-30 | 2665.67 |
| 2025-10-31 | 2639.89 |
| 2025-11-03 | 2557.86 |
| 2025-11-04 | 2574.28 |
| 2025-11-05 | 2568.80 |
| 2025-11-06 | 2607.54 |
| 2025-11-07 | 2616.04 |
| 2025-11-10 | 2625.06 |
| 2025-11-11 | 2626.14 |
| 2025-11-12 | 2633.68 |
| 2025-11-13 | 2631.53 |
| 2025-11-14 | 2621.23 |
| 2025-11-17 | 2624.93 |
| 2025-11-18 | 2590.94 |
| 2025-11-19 | 2615.41 |
| 2025-11-20 | 2609.57 |
| 2025-11-21 | 2598.30 |
| 2025-11-24 | 2630.67 |
| 2025-11-25 | 2637.38 |
| 2025-11-26 | 2640.88 |
| 2025-11-27 | 2646.31 |
| 2025-11-28 | 2650.50 |
| 2025-12-01 | 2633.10 |
| 2025-12-02 | 2642.74 |
| 2025-12-03 | 2647.53 |
| 2025-12-04 | 2703.33 |
| 2025-12-05 | 2755.19 |
| 2025-12-08 | 2776.16 |
| 2025-12-09 | 2762.77 |
| 2025-12-10 | 2760.47 |
| 2025-12-11 | 2755.40 |
| 2025-12-12 | 2784.78 |
| 2025-12-15 | 2765.96 |
| 2025-12-16 | 2766.54 |
| 2025-12-17 | 2774.29 |
| 2025-12-18 | 2771.72 |
| 2025-12-19 | 2774.17 |
| 2025-12-22 | 2775.03 |
| 2025-12-23 | 2802.80 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 2821.89 |
| 2025-12-30 | 2836.32 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 2845.95 |
| 2026-01-05 | 2822.32 |
| 2026-01-06 | 2820.09 |
| 2026-01-07 | 2832.77 |
| 2026-01-08 | 2845.92 |
| 2026-01-09 | 2902.01 |
| 2026-01-12 | 2917.94 |
| 2026-01-13 | 2874.99 |
| 2026-01-14 | 2886.66 |
| 2026-01-15 | 2935.75 |
| 2026-01-16 | 2936.98 |
| 2026-01-19 | 2915.25 |
| 2026-01-20 | 2901.39 |
| 2026-01-21 | 2922.48 |
| 2026-01-22 | 2931.52 |
| 2026-01-23 | 2920.43 |
| 2026-01-26 | 2932.90 |
| 2026-01-27 | 2926.88 |
| 2026-01-28 | 2944.35 |
| 2026-01-29 | 2953.19 |
| 2026-01-30 | 2950.85 |
| 2026-02-02 | 2946.77 |
| 2026-02-03 | 2947.49 |
| 2026-02-04 | 2941.87 |
| 2026-02-05 | 2889.87 |
| 2026-02-06 | 2936.67 |
| 2026-02-09 | 2927.10 |
| 2026-02-10 | 2928.10 |
| 2026-02-11 | 2917.77 |
| 2026-02-12 | 2903.19 |
| 2026-02-13 | 2874.29 |
| 2026-02-16 | 2867.66 |
| 2026-02-17 | 2875.16 |
| 2026-02-18 | 2872.02 |
| 2026-02-19 | 2844.16 |
| 2026-02-20 | 2881.03 |
| 2026-02-23 | 2872.02 |
| 2026-02-24 | 2861.97 |
| 2026-02-25 | 2893.22 |
| 2026-02-26 | 2889.02 |
| 2026-02-27 | 2858.74 |
| 2026-03-02 | 2826.98 |
| 2026-03-03 | 2769.94 |
| 2026-03-04 | 2807.94 |
| 2026-03-05 | 2830.53 |
| 2026-03-06 | 2811.14 |
| 2026-03-09 | 2772.32 |
| 2026-03-10 | 2817.91 |
| 2026-03-11 | 2816.49 |
| 2026-03-12 | 2762.14 |
| 2026-03-13 | 2754.45 |
| 2026-03-16 | 2726.36 |
| 2026-03-17 | 2733.83 |
| 2026-03-18 | 2688.32 |
| 2026-03-19 | 2638.70 |
| 2026-03-20 | 2581.12 |
| 2026-03-23 | 2586.01 |
| 2026-03-24 | 2555.69 |
| 2026-03-25 | 2606.31 |
| 2026-03-26 | 2594.73 |
| 2026-03-27 | 2580.50 |
| 2026-03-30 | 2565.68 |
| 2026-03-31 | 2607.03 |
| 2026-04-01 | 2649.98 |