Table Data - OMX Iceland 15 Cap
| Title | OMX Iceland 15 Cap |
|---|---|
| Series ID | NASDAQOMXI15CAP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-07-11 to 2026-04-07 |
| Last Updated | 2026-04-07 11:05 PM CDT |
| Notes | For more information about this series, see: OMXI15CAP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-07-11 | 2078.50 |
| 2023-07-12 | 2067.30 |
| 2023-07-13 | 2070.34 |
| 2023-07-14 | 2079.02 |
| 2023-07-17 | 2082.47 |
| 2023-07-18 | 2125.65 |
| 2023-07-19 | 2165.04 |
| 2023-07-20 | 2182.24 |
| 2023-07-21 | 2210.63 |
| 2023-07-24 | 2179.25 |
| 2023-07-25 | 2187.27 |
| 2023-07-26 | 2166.32 |
| 2023-07-27 | 2163.40 |
| 2023-07-28 | 2143.01 |
| 2023-07-31 | 2141.51 |
| 2023-08-01 | 2123.67 |
| 2023-08-02 | 2115.08 |
| 2023-08-03 | 2097.28 |
| 2023-08-04 | 2117.63 |
| 2023-08-07 | . |
| 2023-08-08 | 2123.40 |
| 2023-08-09 | 2137.36 |
| 2023-08-10 | 2131.94 |
| 2023-08-11 | 2124.42 |
| 2023-08-14 | 2132.36 |
| 2023-08-15 | 2150.35 |
| 2023-08-16 | 2166.21 |
| 2023-08-17 | 2155.05 |
| 2023-08-18 | 2148.50 |
| 2023-08-21 | 2161.02 |
| 2023-08-22 | 2187.01 |
| 2023-08-23 | 2172.09 |
| 2023-08-24 | 2151.50 |
| 2023-08-25 | 2142.77 |
| 2023-08-28 | 2146.32 |
| 2023-08-29 | 2150.51 |
| 2023-08-30 | 2152.59 |
| 2023-08-31 | 2150.69 |
| 2023-09-01 | 2152.16 |
| 2023-09-04 | 2148.06 |
| 2023-09-05 | 2125.53 |
| 2023-09-06 | 2097.98 |
| 2023-09-07 | 2082.28 |
| 2023-09-08 | 2076.52 |
| 2023-09-11 | 2062.25 |
| 2023-09-12 | 2064.31 |
| 2023-09-13 | 2036.82 |
| 2023-09-14 | 2018.80 |
| 2023-09-15 | 2031.65 |
| 2023-09-18 | 2029.47 |
| 2023-09-19 | 2020.74 |
| 2023-09-20 | 2010.51 |
| 2023-09-21 | 2001.12 |
| 2023-09-22 | 2008.18 |
| 2023-09-25 | 1996.45 |
| 2023-09-26 | 1954.04 |
| 2023-09-27 | 1955.66 |
| 2023-09-28 | 1936.34 |
| 2023-09-29 | 1964.20 |
| 2023-10-02 | 1970.39 |
| 2023-10-03 | 1946.63 |
| 2023-10-04 | 1940.40 |
| 2023-10-05 | 1919.32 |
| 2023-10-06 | 1928.23 |
| 2023-10-09 | 1908.91 |
| 2023-10-10 | 1904.32 |
| 2023-10-11 | 1919.57 |
| 2023-10-12 | 1902.13 |
| 2023-10-13 | 1904.07 |
| 2023-10-16 | 1890.43 |
| 2023-10-17 | 1867.14 |
| 2023-10-18 | 1845.89 |
| 2023-10-19 | 1843.82 |
| 2023-10-20 | 1843.44 |
| 2023-10-23 | 1852.81 |
| 2023-10-24 | 1826.44 |
| 2023-10-25 | 1812.94 |
| 2023-10-26 | 1840.06 |
| 2023-10-27 | 1842.60 |
| 2023-10-30 | 1861.38 |
| 2023-10-31 | 1855.67 |
| 2023-11-01 | 1833.77 |
| 2023-11-02 | 1854.95 |
| 2023-11-03 | 1859.65 |
| 2023-11-06 | 1837.96 |
| 2023-11-07 | 1843.72 |
| 2023-11-08 | 1813.91 |
| 2023-11-09 | 1781.92 |
| 2023-11-10 | 1825.53 |
| 2023-11-13 | 1792.63 |
| 2023-11-14 | 1808.88 |
| 2023-11-15 | 1786.87 |
| 2023-11-16 | 1841.93 |
| 2023-11-17 | 1854.17 |
| 2023-11-20 | 1821.06 |
| 2023-11-21 | 1837.74 |
| 2023-11-22 | 1821.14 |
| 2023-11-23 | 1821.80 |
| 2023-11-24 | 1940.26 |
| 2023-11-27 | 1942.74 |
| 2023-11-28 | 1943.47 |
| 2023-11-29 | 1927.82 |
| 2023-11-30 | 1949.75 |
| 2023-12-01 | 1984.40 |
| 2023-12-04 | 1990.52 |
| 2023-12-05 | 2010.59 |
| 2023-12-06 | 1994.41 |
| 2023-12-07 | 2000.15 |
| 2023-12-08 | 1989.09 |
| 2023-12-11 | 1967.23 |
| 2023-12-12 | 1964.98 |
| 2023-12-13 | 1981.13 |
| 2023-12-14 | 2065.28 |
| 2023-12-15 | 2044.42 |
| 2023-12-18 | 2064.01 |
| 2023-12-19 | 2080.41 |
| 2023-12-20 | 2106.22 |
| 2023-12-21 | 2133.19 |
| 2023-12-22 | 2132.49 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 2145.12 |
| 2023-12-28 | 2153.72 |
| 2023-12-29 | 2155.17 |
| 2024-01-01 | . |
| 2024-01-02 | 2145.78 |
| 2024-01-03 | 2157.13 |
| 2024-01-04 | 2196.69 |
| 2024-01-05 | 2212.35 |
| 2024-01-08 | 2227.46 |
| 2024-01-09 | 2220.50 |
| 2024-01-10 | 2187.11 |
| 2024-01-11 | 2190.38 |
| 2024-01-12 | 2188.84 |
| 2024-01-15 | 2184.03 |
| 2024-01-16 | 2195.56 |
| 2024-01-17 | 2173.70 |
| 2024-01-18 | 2188.31 |
| 2024-01-19 | 2218.30 |
| 2024-01-22 | 2283.58 |
| 2024-01-23 | 2289.81 |
| 2024-01-24 | 2293.35 |
| 2024-01-25 | 2279.59 |
| 2024-01-26 | 2279.74 |
| 2024-01-29 | 2293.99 |
| 2024-01-30 | 2285.40 |
| 2024-01-31 | 2302.30 |
| 2024-02-01 | 2297.11 |
| 2024-02-02 | 2276.69 |
| 2024-02-05 | 2261.64 |
| 2024-02-06 | 2269.69 |
| 2024-02-07 | 2269.51 |
| 2024-02-08 | 2234.56 |
| 2024-02-09 | 2268.38 |
| 2024-02-12 | 2262.31 |
| 2024-02-13 | 2238.57 |
| 2024-02-14 | 2228.09 |
| 2024-02-15 | 2245.23 |
| 2024-02-16 | 2227.28 |
| 2024-02-19 | 2238.09 |
| 2024-02-20 | 2227.31 |
| 2024-02-21 | 2220.79 |
| 2024-02-22 | 2216.68 |
| 2024-02-23 | 2225.35 |
| 2024-02-26 | 2241.61 |
| 2024-02-27 | 2178.31 |
| 2024-02-28 | 2165.19 |
| 2024-02-29 | 2173.74 |
| 2024-03-01 | 2194.98 |
| 2024-03-04 | 2184.35 |
| 2024-03-05 | 2191.28 |
| 2024-03-06 | 2178.54 |
| 2024-03-07 | 2178.22 |
| 2024-03-08 | 2176.06 |
| 2024-03-11 | 2159.34 |
| 2024-03-12 | 2173.03 |
| 2024-03-13 | 2149.00 |
| 2024-03-14 | 2144.09 |
| 2024-03-15 | 2131.15 |
| 2024-03-18 | 2135.98 |
| 2024-03-19 | 2120.01 |
| 2024-03-20 | 2104.09 |
| 2024-03-21 | 2103.49 |
| 2024-03-22 | 2090.53 |
| 2024-03-25 | 2051.91 |
| 2024-03-26 | 2021.05 |
| 2024-03-27 | 2043.39 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 2018.96 |
| 2024-04-03 | 2016.88 |
| 2024-04-04 | 2041.73 |
| 2024-04-05 | 2085.42 |
| 2024-04-08 | 2078.22 |
| 2024-04-09 | 2067.92 |
| 2024-04-10 | 2066.28 |
| 2024-04-11 | 2059.43 |
| 2024-04-12 | 2059.74 |
| 2024-04-15 | 2068.70 |
| 2024-04-16 | 2058.04 |
| 2024-04-17 | 2070.83 |
| 2024-04-18 | 2066.31 |
| 2024-04-19 | 2074.87 |
| 2024-04-22 | 2066.54 |
| 2024-04-23 | 2064.30 |
| 2024-04-24 | 2067.70 |
| 2024-04-25 | . |
| 2024-04-26 | 2067.54 |
| 2024-04-29 | 2057.44 |
| 2024-04-30 | 2081.68 |
| 2024-05-01 | . |
| 2024-05-02 | 2055.97 |
| 2024-05-03 | 2046.62 |
| 2024-05-06 | 2039.44 |
| 2024-05-07 | 2038.62 |
| 2024-05-08 | 1995.38 |
| 2024-05-09 | . |
| 2024-05-10 | 2017.61 |
| 2024-05-13 | 2013.83 |
| 2024-05-14 | 2028.47 |
| 2024-05-15 | 2035.81 |
| 2024-05-16 | 2047.02 |
| 2024-05-17 | 2053.52 |
| 2024-05-20 | . |
| 2024-05-21 | 2046.64 |
| 2024-05-22 | 2041.35 |
| 2024-05-23 | 2038.14 |
| 2024-05-24 | 2025.40 |
| 2024-05-27 | 2030.15 |
| 2024-05-28 | 2019.38 |
| 2024-05-29 | 1992.48 |
| 2024-05-30 | 1983.40 |
| 2024-05-31 | 2002.52 |
| 2024-06-03 | 2000.34 |
| 2024-06-04 | 2006.41 |
| 2024-06-05 | 2002.06 |
| 2024-06-06 | 2000.13 |
| 2024-06-07 | 2001.92 |
| 2024-06-10 | 2002.39 |
| 2024-06-11 | 2019.38 |
| 2024-06-12 | 2035.02 |
| 2024-06-13 | 2032.69 |
| 2024-06-14 | 2021.31 |
| 2024-06-17 | . |
| 2024-06-18 | 2016.36 |
| 2024-06-19 | 2023.56 |
| 2024-06-20 | 2026.19 |
| 2024-06-21 | 2023.02 |
| 2024-06-24 | 2023.84 |
| 2024-06-25 | 2014.92 |
| 2024-06-26 | 1984.07 |
| 2024-06-27 | 1984.85 |
| 2024-06-28 | 1971.74 |
| 2024-07-01 | 1976.34 |
| 2024-07-02 | 1973.61 |
| 2024-07-03 | 1982.09 |
| 2024-07-04 | 1994.45 |
| 2024-07-05 | 2005.90 |
| 2024-07-08 | 1996.01 |
| 2024-07-09 | 1985.56 |
| 2024-07-10 | 1977.99 |
| 2024-07-11 | 1976.77 |
| 2024-07-12 | 1984.39 |
| 2024-07-15 | 1979.38 |
| 2024-07-16 | 1998.11 |
| 2024-07-17 | 2008.99 |
| 2024-07-18 | 2017.30 |
| 2024-07-19 | 2020.75 |
| 2024-07-22 | 2025.13 |
| 2024-07-23 | 2018.32 |
| 2024-07-24 | 1998.26 |
| 2024-07-25 | 1988.46 |
| 2024-07-26 | 2004.38 |
| 2024-07-29 | 2019.05 |
| 2024-07-30 | 2018.88 |
| 2024-07-31 | 2016.12 |
| 2024-08-01 | 2014.87 |
| 2024-08-02 | 2013.45 |
| 2024-08-05 | . |
| 2024-08-06 | 1997.31 |
| 2024-08-07 | 1997.87 |
| 2024-08-08 | 1989.42 |
| 2024-08-09 | 2000.36 |
| 2024-08-12 | 1985.62 |
| 2024-08-13 | 1988.15 |
| 2024-08-14 | 1996.40 |
| 2024-08-15 | 2032.36 |
| 2024-08-16 | 2076.00 |
| 2024-08-19 | 2076.72 |
| 2024-08-20 | 2081.88 |
| 2024-08-21 | 2055.98 |
| 2024-08-22 | 2043.93 |
| 2024-08-23 | 2048.02 |
| 2024-08-26 | 2041.94 |
| 2024-08-27 | 2045.51 |
| 2024-08-28 | 2036.15 |
| 2024-08-29 | 2051.66 |
| 2024-08-30 | 2038.12 |
| 2024-09-02 | 2032.59 |
| 2024-09-03 | 2036.69 |
| 2024-09-04 | 2017.31 |
| 2024-09-05 | 2028.37 |
| 2024-09-06 | 2034.45 |
| 2024-09-09 | 2019.67 |
| 2024-09-10 | 2004.88 |
| 2024-09-11 | 1985.50 |
| 2024-09-12 | 1996.98 |
| 2024-09-13 | 2000.20 |
| 2024-09-16 | 2007.05 |
| 2024-09-17 | 2012.35 |
| 2024-09-18 | 2007.80 |
| 2024-09-19 | 2024.95 |
| 2024-09-20 | 2024.94 |
| 2024-09-23 | 2031.95 |
| 2024-09-24 | 2062.52 |
| 2024-09-25 | 2072.65 |
| 2024-09-26 | 2092.65 |
| 2024-09-27 | 2127.69 |
| 2024-09-30 | 2146.82 |
| 2024-10-01 | 2156.09 |
| 2024-10-02 | 2191.93 |
| 2024-10-03 | 2175.06 |
| 2024-10-04 | 2187.07 |
| 2024-10-07 | 2234.74 |
| 2024-10-08 | 2238.20 |
| 2024-10-09 | 2239.93 |
| 2024-10-10 | 2225.65 |
| 2024-10-11 | 2208.41 |
| 2024-10-14 | 2210.78 |
| 2024-10-15 | 2208.64 |
| 2024-10-16 | 2206.85 |
| 2024-10-17 | 2206.43 |
| 2024-10-18 | 2194.13 |
| 2024-10-21 | 2205.54 |
| 2024-10-22 | 2231.96 |
| 2024-10-23 | 2293.20 |
| 2024-10-24 | 2303.86 |
| 2024-10-25 | 2304.51 |
| 2024-10-28 | 2329.77 |
| 2024-10-29 | 2330.56 |
| 2024-10-30 | 2316.00 |
| 2024-10-31 | 2353.04 |
| 2024-11-01 | 2379.99 |
| 2024-11-04 | 2375.86 |
| 2024-11-05 | 2374.67 |
| 2024-11-06 | 2394.80 |
| 2024-11-07 | 2382.57 |
| 2024-11-08 | 2374.99 |
| 2024-11-11 | 2373.13 |
| 2024-11-12 | 2366.31 |
| 2024-11-13 | 2378.90 |
| 2024-11-14 | 2387.72 |
| 2024-11-15 | 2375.98 |
| 2024-11-18 | 2366.42 |
| 2024-11-19 | 2383.39 |
| 2024-11-20 | 2372.49 |
| 2024-11-21 | 2381.22 |
| 2024-11-22 | 2376.35 |
| 2024-11-25 | 2369.30 |
| 2024-11-26 | 2388.86 |
| 2024-11-27 | 2423.48 |
| 2024-11-28 | 2428.72 |
| 2024-11-29 | 2428.29 |
| 2024-12-02 | 2432.69 |
| 2024-12-03 | 2438.33 |
| 2024-12-04 | 2429.34 |
| 2024-12-05 | 2407.29 |
| 2024-12-06 | 2403.00 |
| 2024-12-09 | 2411.99 |
| 2024-12-10 | 2422.42 |
| 2024-12-11 | 2430.55 |
| 2024-12-12 | 2449.26 |
| 2024-12-13 | 2490.12 |
| 2024-12-16 | 2473.40 |
| 2024-12-17 | 2467.23 |
| 2024-12-18 | 2460.36 |
| 2024-12-19 | 2454.70 |
| 2024-12-20 | 2439.86 |
| 2024-12-23 | 2498.81 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 2531.61 |
| 2024-12-30 | 2538.75 |
| 2024-12-31 | 2538.75 |
| 2025-01-01 | 2538.75 |
| 2025-01-02 | 2553.30 |
| 2025-01-03 | 2556.16 |
| 2025-01-06 | 2560.57 |
| 2025-01-07 | 2549.79 |
| 2025-01-08 | 2518.94 |
| 2025-01-09 | 2554.72 |
| 2025-01-10 | 2560.18 |
| 2025-01-13 | 2578.91 |
| 2025-01-14 | 2574.65 |
| 2025-01-15 | 2545.55 |
| 2025-01-16 | 2576.90 |
| 2025-01-17 | 2570.36 |
| 2025-01-20 | 2570.42 |
| 2025-01-21 | 2572.08 |
| 2025-01-22 | 2595.58 |
| 2025-01-23 | 2604.51 |
| 2025-01-24 | 2588.91 |
| 2025-01-27 | 2587.80 |
| 2025-01-28 | 2589.89 |
| 2025-01-29 | 2580.26 |
| 2025-01-30 | 2589.67 |
| 2025-01-31 | 2625.02 |
| 2025-02-03 | 2599.15 |
| 2025-02-04 | 2608.68 |
| 2025-02-05 | 2593.17 |
| 2025-02-06 | 2628.25 |
| 2025-02-07 | 2641.70 |
| 2025-02-10 | 2644.81 |
| 2025-02-11 | 2646.68 |
| 2025-02-12 | 2634.91 |
| 2025-02-13 | 2630.79 |
| 2025-02-14 | 2598.66 |
| 2025-02-17 | 2608.90 |
| 2025-02-18 | 2595.33 |
| 2025-02-19 | 2567.12 |
| 2025-02-20 | 2544.68 |
| 2025-02-21 | 2551.02 |
| 2025-02-24 | 2509.00 |
| 2025-02-25 | 2554.83 |
| 2025-02-26 | 2579.82 |
| 2025-02-27 | 2559.80 |
| 2025-02-28 | 2502.08 |
| 2025-03-03 | 2507.25 |
| 2025-03-04 | 2408.35 |
| 2025-03-05 | 2457.29 |
| 2025-03-06 | 2437.66 |
| 2025-03-07 | 2469.60 |
| 2025-03-10 | 2447.95 |
| 2025-03-11 | 2388.81 |
| 2025-03-12 | 2418.11 |
| 2025-03-13 | 2367.58 |
| 2025-03-14 | 2374.73 |
| 2025-03-17 | 2367.35 |
| 2025-03-18 | 2377.59 |
| 2025-03-19 | 2361.56 |
| 2025-03-20 | 2408.06 |
| 2025-03-21 | 2370.29 |
| 2025-03-24 | 2396.41 |
| 2025-03-25 | 2413.35 |
| 2025-03-26 | 2436.53 |
| 2025-03-27 | 2395.58 |
| 2025-03-28 | 2352.71 |
| 2025-03-31 | 2306.83 |
| 2025-04-01 | 2315.37 |
| 2025-04-02 | 2314.07 |
| 2025-04-03 | 2222.90 |
| 2025-04-04 | 2127.31 |
| 2025-04-07 | 2058.02 |
| 2025-04-08 | 2108.78 |
| 2025-04-09 | 2023.77 |
| 2025-04-10 | 2072.32 |
| 2025-04-11 | 2081.85 |
| 2025-04-14 | 2121.01 |
| 2025-04-15 | 2159.91 |
| 2025-04-16 | 2164.43 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 2129.09 |
| 2025-04-23 | 2182.88 |
| 2025-04-24 | . |
| 2025-04-25 | 2205.82 |
| 2025-04-28 | 2178.53 |
| 2025-04-29 | 2175.01 |
| 2025-04-30 | 2139.45 |
| 2025-05-01 | . |
| 2025-05-02 | 2174.03 |
| 2025-05-05 | 2173.91 |
| 2025-05-06 | 2150.32 |
| 2025-05-07 | 2181.88 |
| 2025-05-08 | 2206.82 |
| 2025-05-09 | 2250.91 |
| 2025-05-12 | 2293.80 |
| 2025-05-13 | 2258.46 |
| 2025-05-14 | 2288.52 |
| 2025-05-15 | 2275.49 |
| 2025-05-16 | 2339.39 |
| 2025-05-19 | 2328.36 |
| 2025-05-20 | 2296.28 |
| 2025-05-21 | 2316.69 |
| 2025-05-22 | 2306.64 |
| 2025-05-23 | 2298.94 |
| 2025-05-26 | 2334.28 |
| 2025-05-27 | 2350.15 |
| 2025-05-28 | 2382.99 |
| 2025-05-29 | . |
| 2025-05-30 | 2368.96 |
| 2025-06-02 | 2351.16 |
| 2025-06-03 | 2345.81 |
| 2025-06-04 | 2384.03 |
| 2025-06-05 | 2367.64 |
| 2025-06-06 | 2382.30 |
| 2025-06-09 | . |
| 2025-06-10 | 2369.42 |
| 2025-06-11 | 2353.91 |
| 2025-06-12 | 2327.07 |
| 2025-06-13 | 2300.19 |
| 2025-06-16 | 2289.50 |
| 2025-06-17 | . |
| 2025-06-18 | 2285.03 |
| 2025-06-19 | 2238.21 |
| 2025-06-20 | 2219.66 |
| 2025-06-23 | 2232.26 |
| 2025-06-24 | 2247.22 |
| 2025-06-25 | 2238.45 |
| 2025-06-26 | 2237.39 |
| 2025-06-27 | 2245.48 |
| 2025-06-30 | 2251.60 |
| 2025-07-01 | 2264.35 |
| 2025-07-02 | 2280.62 |
| 2025-07-03 | 2289.87 |
| 2025-07-04 | 2311.76 |
| 2025-07-07 | 2318.02 |
| 2025-07-08 | 2323.40 |
| 2025-07-09 | 2313.44 |
| 2025-07-10 | 2318.28 |
| 2025-07-11 | 2317.20 |
| 2025-07-14 | 2304.17 |
| 2025-07-15 | 2311.49 |
| 2025-07-16 | 2310.99 |
| 2025-07-17 | 2326.97 |
| 2025-07-18 | 2323.14 |
| 2025-07-21 | 2323.47 |
| 2025-07-22 | 2319.35 |
| 2025-07-23 | 2312.37 |
| 2025-07-24 | 2323.65 |
| 2025-07-25 | 2329.54 |
| 2025-07-28 | 2358.60 |
| 2025-07-29 | 2364.43 |
| 2025-07-30 | 2349.67 |
| 2025-07-31 | 2354.67 |
| 2025-08-01 | 2331.85 |
| 2025-08-04 | . |
| 2025-08-05 | 2328.52 |
| 2025-08-06 | 2307.43 |
| 2025-08-07 | 2308.38 |
| 2025-08-08 | 2314.93 |
| 2025-08-11 | 2335.57 |
| 2025-08-12 | 2329.17 |
| 2025-08-13 | 2349.00 |
| 2025-08-14 | 2310.90 |
| 2025-08-15 | 2308.87 |
| 2025-08-18 | 2316.27 |
| 2025-08-19 | 2305.56 |
| 2025-08-20 | 2290.75 |
| 2025-08-21 | 2292.33 |
| 2025-08-22 | 2321.36 |
| 2025-08-25 | 2316.58 |
| 2025-08-26 | 2288.03 |
| 2025-08-27 | 2277.26 |
| 2025-08-28 | 2249.07 |
| 2025-08-29 | 2245.96 |
| 2025-09-01 | 2256.98 |
| 2025-09-02 | 2263.70 |
| 2025-09-03 | 2272.33 |
| 2025-09-04 | 2283.93 |
| 2025-09-05 | 2299.88 |
| 2025-09-08 | 2295.41 |
| 2025-09-09 | 2282.33 |
| 2025-09-10 | 2308.33 |
| 2025-09-11 | 2307.79 |
| 2025-09-12 | 2311.85 |
| 2025-09-15 | 2313.81 |
| 2025-09-16 | 2315.19 |
| 2025-09-17 | 2292.24 |
| 2025-09-18 | 2293.46 |
| 2025-09-19 | 2278.97 |
| 2025-09-22 | 2277.52 |
| 2025-09-23 | 2297.91 |
| 2025-09-24 | 2285.98 |
| 2025-09-25 | 2269.25 |
| 2025-09-26 | 2283.67 |
| 2025-09-29 | 2290.58 |
| 2025-09-30 | 2285.31 |
| 2025-10-01 | 2279.20 |
| 2025-10-02 | 2287.43 |
| 2025-10-03 | 2314.92 |
| 2025-10-06 | 2344.73 |
| 2025-10-07 | 2362.98 |
| 2025-10-08 | 2383.21 |
| 2025-10-09 | 2393.11 |
| 2025-10-10 | 2381.61 |
| 2025-10-13 | 2358.78 |
| 2025-10-14 | 2406.99 |
| 2025-10-15 | 2422.71 |
| 2025-10-16 | 2405.07 |
| 2025-10-17 | 2390.69 |
| 2025-10-20 | 2375.53 |
| 2025-10-21 | 2376.38 |
| 2025-10-22 | 2348.92 |
| 2025-10-23 | 2358.40 |
| 2025-10-24 | 2372.15 |
| 2025-10-27 | 2361.87 |
| 2025-10-28 | 2349.78 |
| 2025-10-29 | 2344.63 |
| 2025-10-30 | 2336.44 |
| 2025-10-31 | 2313.85 |
| 2025-11-03 | 2241.95 |
| 2025-11-04 | 2256.34 |
| 2025-11-05 | 2251.54 |
| 2025-11-06 | 2285.49 |
| 2025-11-07 | 2292.95 |
| 2025-11-10 | 2300.85 |
| 2025-11-11 | 2301.79 |
| 2025-11-12 | 2308.41 |
| 2025-11-13 | 2306.52 |
| 2025-11-14 | 2297.50 |
| 2025-11-17 | 2300.74 |
| 2025-11-18 | 2270.95 |
| 2025-11-19 | 2292.39 |
| 2025-11-20 | 2287.27 |
| 2025-11-21 | 2277.39 |
| 2025-11-24 | 2305.77 |
| 2025-11-25 | 2311.65 |
| 2025-11-26 | 2314.71 |
| 2025-11-27 | 2319.48 |
| 2025-11-28 | 2323.15 |
| 2025-12-01 | 2307.66 |
| 2025-12-02 | 2315.94 |
| 2025-12-03 | 2319.70 |
| 2025-12-04 | 2368.66 |
| 2025-12-05 | 2414.42 |
| 2025-12-08 | 2432.99 |
| 2025-12-09 | 2421.06 |
| 2025-12-10 | 2419.02 |
| 2025-12-11 | 2414.50 |
| 2025-12-12 | 2440.25 |
| 2025-12-15 | 2423.70 |
| 2025-12-16 | 2424.01 |
| 2025-12-17 | 2430.71 |
| 2025-12-18 | 2428.02 |
| 2025-12-19 | 2430.50 |
| 2025-12-22 | 2431.07 |
| 2025-12-23 | 2455.23 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 2471.67 |
| 2025-12-30 | 2483.91 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 2492.28 |
| 2026-01-05 | 2471.65 |
| 2026-01-06 | 2469.97 |
| 2026-01-07 | 2480.95 |
| 2026-01-08 | 2492.86 |
| 2026-01-09 | 2541.97 |
| 2026-01-12 | 2555.95 |
| 2026-01-13 | 2518.73 |
| 2026-01-14 | 2528.92 |
| 2026-01-15 | 2571.81 |
| 2026-01-16 | 2573.31 |
| 2026-01-19 | 2554.37 |
| 2026-01-20 | 2542.23 |
| 2026-01-21 | 2561.01 |
| 2026-01-22 | 2569.15 |
| 2026-01-23 | 2559.48 |
| 2026-01-26 | 2570.79 |
| 2026-01-27 | 2565.73 |
| 2026-01-28 | 2580.57 |
| 2026-01-29 | 2588.84 |
| 2026-01-30 | 2586.26 |
| 2026-02-02 | 2582.63 |
| 2026-02-03 | 2583.37 |
| 2026-02-04 | 2578.47 |
| 2026-02-05 | 2532.18 |
| 2026-02-06 | 2573.44 |
| 2026-02-09 | 2564.92 |
| 2026-02-10 | 2566.01 |
| 2026-02-11 | 2556.91 |
| 2026-02-12 | 2544.09 |
| 2026-02-13 | 2518.71 |
| 2026-02-16 | 2512.82 |
| 2026-02-17 | 2519.19 |
| 2026-02-18 | 2516.44 |
| 2026-02-19 | 2492.10 |
| 2026-02-20 | 2524.21 |
| 2026-02-23 | 2516.09 |
| 2026-02-24 | 2507.45 |
| 2026-02-25 | 2534.76 |
| 2026-02-26 | 2530.82 |
| 2026-02-27 | 2504.37 |
| 2026-03-02 | 2476.50 |
| 2026-03-03 | 2426.33 |
| 2026-03-04 | 2459.96 |
| 2026-03-05 | 2479.86 |
| 2026-03-06 | 2462.61 |
| 2026-03-09 | 2428.05 |
| 2026-03-10 | 2468.02 |
| 2026-03-11 | 2466.25 |
| 2026-03-12 | 2420.30 |
| 2026-03-13 | 2413.56 |
| 2026-03-16 | 2388.86 |
| 2026-03-17 | 2395.51 |
| 2026-03-18 | 2355.60 |
| 2026-03-19 | 2311.73 |
| 2026-03-20 | 2261.60 |
| 2026-03-23 | 2265.64 |
| 2026-03-24 | 2239.26 |
| 2026-03-25 | 2283.71 |
| 2026-03-26 | 2273.81 |
| 2026-03-27 | 2261.45 |
| 2026-03-30 | 2248.56 |
| 2026-03-31 | 2284.96 |
| 2026-04-01 | 2322.89 |
| 2026-04-02 | . |
| 2026-04-03 | . |
| 2026-04-06 | . |
| 2026-04-07 | 2289.01 |