Table Data - OMX Iceland 15 Cap Euro
| Title | OMX Iceland 15 Cap Euro |
|---|---|
| Series ID | NASDAQOMXI15CAPEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-07-11 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: OMXI15CAPEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-07-11 | 2430.38 |
| 2023-07-12 | 2417.31 |
| 2023-07-13 | 2421.00 |
| 2023-07-14 | 2431.15 |
| 2023-07-17 | 2438.38 |
| 2023-07-18 | 2488.91 |
| 2023-07-19 | 2538.63 |
| 2023-07-20 | 2562.23 |
| 2023-07-21 | 2595.69 |
| 2023-07-24 | 2558.80 |
| 2023-07-25 | 2582.34 |
| 2023-07-26 | 2557.57 |
| 2023-07-27 | 2554.27 |
| 2023-07-28 | 2540.54 |
| 2023-07-31 | 2549.32 |
| 2023-08-01 | 2527.86 |
| 2023-08-02 | 2510.91 |
| 2023-08-03 | 2489.66 |
| 2023-08-04 | 2506.91 |
| 2023-08-07 | . |
| 2023-08-08 | 2520.68 |
| 2023-08-09 | 2544.29 |
| 2023-08-10 | 2534.31 |
| 2023-08-11 | 2522.03 |
| 2023-08-14 | 2541.83 |
| 2023-08-15 | 2563.61 |
| 2023-08-16 | 2582.28 |
| 2023-08-17 | 2576.03 |
| 2023-08-18 | 2568.18 |
| 2023-08-21 | 2583.24 |
| 2023-08-22 | 2618.26 |
| 2023-08-23 | 2607.28 |
| 2023-08-24 | 2582.77 |
| 2023-08-25 | 2582.99 |
| 2023-08-28 | 2590.83 |
| 2023-08-29 | 2599.63 |
| 2023-08-30 | 2594.77 |
| 2023-08-31 | 2599.83 |
| 2023-09-01 | 2586.90 |
| 2023-09-04 | 2560.51 |
| 2023-09-05 | 2548.06 |
| 2023-09-06 | 2504.67 |
| 2023-09-07 | 2489.12 |
| 2023-09-08 | 2485.85 |
| 2023-09-11 | 2465.14 |
| 2023-09-12 | 2467.89 |
| 2023-09-13 | 2431.35 |
| 2023-09-14 | 2386.88 |
| 2023-09-15 | 2405.12 |
| 2023-09-18 | 2402.55 |
| 2023-09-19 | 2395.57 |
| 2023-09-20 | 2373.47 |
| 2023-09-21 | 2365.81 |
| 2023-09-22 | 2374.34 |
| 2023-09-25 | 2360.34 |
| 2023-09-26 | 2313.25 |
| 2023-09-27 | 2318.45 |
| 2023-09-28 | 2295.68 |
| 2023-09-29 | 2318.59 |
| 2023-10-02 | 2307.17 |
| 2023-10-03 | 2291.90 |
| 2023-10-04 | 2287.85 |
| 2023-10-05 | 2275.31 |
| 2023-10-06 | 2285.88 |
| 2023-10-09 | 2250.50 |
| 2023-10-10 | 2235.94 |
| 2023-10-11 | 2250.86 |
| 2023-10-12 | 2230.38 |
| 2023-10-13 | 2235.57 |
| 2023-10-16 | 2219.68 |
| 2023-10-17 | 2189.27 |
| 2023-10-18 | 2167.38 |
| 2023-10-19 | 2164.97 |
| 2023-10-20 | 2155.68 |
| 2023-10-23 | 2166.64 |
| 2023-10-24 | 2132.92 |
| 2023-10-25 | 2111.21 |
| 2023-10-26 | 2143.02 |
| 2023-10-27 | 2148.74 |
| 2023-10-30 | 2173.59 |
| 2023-10-31 | 2161.17 |
| 2023-11-01 | 2132.70 |
| 2023-11-02 | 2151.62 |
| 2023-11-03 | 2142.56 |
| 2023-11-06 | 2097.59 |
| 2023-11-07 | 2104.45 |
| 2023-11-08 | 2067.52 |
| 2023-11-09 | 2023.10 |
| 2023-11-10 | 2064.47 |
| 2023-11-13 | 2000.98 |
| 2023-11-14 | 2024.28 |
| 2023-11-15 | 1996.89 |
| 2023-11-16 | 2063.89 |
| 2023-11-17 | 2083.16 |
| 2023-11-20 | 2051.13 |
| 2023-11-21 | 2061.99 |
| 2023-11-22 | 2033.42 |
| 2023-11-23 | 2046.65 |
| 2023-11-24 | 2214.60 |
| 2023-11-27 | 2217.31 |
| 2023-11-28 | 2215.21 |
| 2023-11-29 | 2200.42 |
| 2023-11-30 | 2222.46 |
| 2023-12-01 | 2256.40 |
| 2023-12-04 | 2265.76 |
| 2023-12-05 | 2294.91 |
| 2023-12-06 | 2282.37 |
| 2023-12-07 | 2289.08 |
| 2023-12-08 | 2273.11 |
| 2023-12-11 | 2242.31 |
| 2023-12-12 | 2233.89 |
| 2023-12-13 | 2261.31 |
| 2023-12-14 | 2357.44 |
| 2023-12-15 | 2333.29 |
| 2023-12-18 | 2352.77 |
| 2023-12-19 | 2374.44 |
| 2023-12-20 | 2407.01 |
| 2023-12-21 | 2438.00 |
| 2023-12-22 | 2434.00 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 2445.29 |
| 2023-12-28 | 2464.70 |
| 2023-12-29 | 2466.65 |
| 2024-01-01 | . |
| 2024-01-02 | 2446.00 |
| 2024-01-03 | 2458.84 |
| 2024-01-04 | 2507.47 |
| 2024-01-05 | 2521.71 |
| 2024-01-08 | 2538.88 |
| 2024-01-09 | 2537.91 |
| 2024-01-10 | 2506.40 |
| 2024-01-11 | 2506.62 |
| 2024-01-12 | 2511.78 |
| 2024-01-15 | 2512.82 |
| 2024-01-16 | 2528.16 |
| 2024-01-17 | 2497.65 |
| 2024-01-18 | 2514.35 |
| 2024-01-19 | 2559.08 |
| 2024-01-22 | 2641.60 |
| 2024-01-23 | 2652.33 |
| 2024-01-24 | 2663.55 |
| 2024-01-25 | 2644.07 |
| 2024-01-26 | 2637.32 |
| 2024-01-29 | 2653.52 |
| 2024-01-30 | 2647.30 |
| 2024-01-31 | 2666.64 |
| 2024-02-01 | 2664.46 |
| 2024-02-02 | 2637.06 |
| 2024-02-05 | 2623.22 |
| 2024-02-06 | 2632.51 |
| 2024-02-07 | 2629.00 |
| 2024-02-08 | 2581.34 |
| 2024-02-09 | 2627.29 |
| 2024-02-12 | 2620.50 |
| 2024-02-13 | 2585.86 |
| 2024-02-14 | 2573.94 |
| 2024-02-15 | 2590.29 |
| 2024-02-16 | 2572.99 |
| 2024-02-19 | 2585.50 |
| 2024-02-20 | 2576.53 |
| 2024-02-21 | 2562.05 |
| 2024-02-22 | 2560.68 |
| 2024-02-23 | 2563.81 |
| 2024-02-26 | 2572.14 |
| 2024-02-27 | 2506.20 |
| 2024-02-28 | 2491.05 |
| 2024-02-29 | 2497.73 |
| 2024-03-01 | 2522.17 |
| 2024-03-04 | 2509.75 |
| 2024-03-05 | 2524.40 |
| 2024-03-06 | 2512.97 |
| 2024-03-07 | 2516.30 |
| 2024-03-08 | 2510.41 |
| 2024-03-11 | 2491.02 |
| 2024-03-12 | 2513.69 |
| 2024-03-13 | 2485.77 |
| 2024-03-14 | 2480.12 |
| 2024-03-15 | 2461.81 |
| 2024-03-18 | 2464.17 |
| 2024-03-19 | 2445.81 |
| 2024-03-20 | 2433.98 |
| 2024-03-21 | 2433.14 |
| 2024-03-22 | 2411.63 |
| 2024-03-25 | 2363.92 |
| 2024-03-26 | 2322.13 |
| 2024-03-27 | 2335.31 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 2313.67 |
| 2024-04-03 | 2305.10 |
| 2024-04-04 | 2330.44 |
| 2024-04-05 | 2383.47 |
| 2024-04-08 | 2375.28 |
| 2024-04-09 | 2363.38 |
| 2024-04-10 | 2361.57 |
| 2024-04-11 | 2350.59 |
| 2024-04-12 | 2351.06 |
| 2024-04-15 | 2360.98 |
| 2024-04-16 | 2345.91 |
| 2024-04-17 | 2366.81 |
| 2024-04-18 | 2361.69 |
| 2024-04-19 | 2371.29 |
| 2024-04-22 | 2361.87 |
| 2024-04-23 | 2359.14 |
| 2024-04-24 | 2366.30 |
| 2024-04-25 | . |
| 2024-04-26 | 2362.79 |
| 2024-04-29 | 2351.53 |
| 2024-04-30 | 2385.75 |
| 2024-05-01 | . |
| 2024-05-02 | 2349.79 |
| 2024-05-03 | 2338.99 |
| 2024-05-06 | 2330.81 |
| 2024-05-07 | 2329.84 |
| 2024-05-08 | 2280.49 |
| 2024-05-09 | . |
| 2024-05-10 | 2305.85 |
| 2024-05-13 | 2301.68 |
| 2024-05-14 | 2315.23 |
| 2024-05-15 | 2326.73 |
| 2024-05-16 | 2339.51 |
| 2024-05-17 | 2346.92 |
| 2024-05-20 | . |
| 2024-05-21 | 2342.24 |
| 2024-05-22 | 2339.34 |
| 2024-05-23 | 2332.22 |
| 2024-05-24 | 2321.10 |
| 2024-05-27 | 2332.72 |
| 2024-05-28 | 2326.49 |
| 2024-05-29 | 2292.45 |
| 2024-05-30 | 2291.25 |
| 2024-05-31 | 2307.29 |
| 2024-06-03 | 2298.54 |
| 2024-06-04 | 2305.50 |
| 2024-06-05 | 2300.42 |
| 2024-06-06 | 2295.18 |
| 2024-06-07 | 2294.10 |
| 2024-06-10 | 2297.70 |
| 2024-06-11 | 2320.18 |
| 2024-06-12 | 2341.46 |
| 2024-06-13 | 2338.63 |
| 2024-06-14 | 2325.52 |
| 2024-06-17 | . |
| 2024-06-18 | 2316.75 |
| 2024-06-19 | 2325.11 |
| 2024-06-20 | 2334.42 |
| 2024-06-21 | 2330.78 |
| 2024-06-24 | 2331.73 |
| 2024-06-25 | 2321.48 |
| 2024-06-26 | 2289.04 |
| 2024-06-27 | 2289.66 |
| 2024-06-28 | 2274.60 |
| 2024-07-01 | 2277.03 |
| 2024-07-02 | 2273.89 |
| 2024-07-03 | 2283.58 |
| 2024-07-04 | 2294.82 |
| 2024-07-05 | 2307.85 |
| 2024-07-08 | 2299.57 |
| 2024-07-09 | 2287.55 |
| 2024-07-10 | 2278.88 |
| 2024-07-11 | 2274.46 |
| 2024-07-12 | 2283.16 |
| 2024-07-15 | 2277.42 |
| 2024-07-16 | 2299.02 |
| 2024-07-17 | 2311.63 |
| 2024-07-18 | 2314.87 |
| 2024-07-19 | 2321.95 |
| 2024-07-22 | 2320.70 |
| 2024-07-23 | 2316.19 |
| 2024-07-24 | 2293.12 |
| 2024-07-25 | 2284.70 |
| 2024-07-26 | 2296.98 |
| 2024-07-29 | 2319.91 |
| 2024-07-30 | 2319.80 |
| 2024-07-31 | 2307.46 |
| 2024-08-01 | 2308.86 |
| 2024-08-02 | 2295.06 |
| 2024-08-05 | . |
| 2024-08-06 | 2273.61 |
| 2024-08-07 | 2274.15 |
| 2024-08-08 | 2261.45 |
| 2024-08-09 | 2274.26 |
| 2024-08-12 | 2257.39 |
| 2024-08-13 | 2251.21 |
| 2024-08-14 | 2254.80 |
| 2024-08-15 | 2292.18 |
| 2024-08-16 | 2329.24 |
| 2024-08-19 | 2345.36 |
| 2024-08-20 | 2351.35 |
| 2024-08-21 | 2318.97 |
| 2024-08-22 | 2305.13 |
| 2024-08-23 | 2306.75 |
| 2024-08-26 | 2296.97 |
| 2024-08-27 | 2298.06 |
| 2024-08-28 | 2284.70 |
| 2024-08-29 | 2305.01 |
| 2024-08-30 | 2289.86 |
| 2024-09-02 | 2277.61 |
| 2024-09-03 | 2279.14 |
| 2024-09-04 | 2254.48 |
| 2024-09-05 | 2272.98 |
| 2024-09-06 | 2288.32 |
| 2024-09-09 | 2277.94 |
| 2024-09-10 | 2261.47 |
| 2024-09-11 | 2239.53 |
| 2024-09-12 | 2252.31 |
| 2024-09-13 | 2255.94 |
| 2024-09-16 | 2263.63 |
| 2024-09-17 | 2269.76 |
| 2024-09-18 | 2264.54 |
| 2024-09-19 | 2280.88 |
| 2024-09-20 | 2287.01 |
| 2024-09-23 | 2301.00 |
| 2024-09-24 | 2341.60 |
| 2024-09-25 | 2362.69 |
| 2024-09-26 | 2388.53 |
| 2024-09-27 | 2425.26 |
| 2024-09-30 | 2447.04 |
| 2024-10-01 | 2470.76 |
| 2024-10-02 | 2518.72 |
| 2024-10-03 | 2502.59 |
| 2024-10-04 | 2523.25 |
| 2024-10-07 | 2585.02 |
| 2024-10-08 | 2585.61 |
| 2024-10-09 | 2591.03 |
| 2024-10-10 | 2571.02 |
| 2024-10-11 | 2544.24 |
| 2024-10-14 | 2543.57 |
| 2024-10-15 | 2541.39 |
| 2024-10-16 | 2535.74 |
| 2024-10-17 | 2545.28 |
| 2024-10-18 | 2524.59 |
| 2024-10-21 | 2541.59 |
| 2024-10-22 | 2568.01 |
| 2024-10-23 | 2641.87 |
| 2024-10-24 | 2665.18 |
| 2024-10-25 | 2655.06 |
| 2024-10-28 | 2687.58 |
| 2024-10-29 | 2695.62 |
| 2024-10-30 | 2679.12 |
| 2024-10-31 | 2714.49 |
| 2024-11-01 | 2745.57 |
| 2024-11-04 | 2740.92 |
| 2024-11-05 | 2739.69 |
| 2024-11-06 | 2773.71 |
| 2024-11-07 | 2759.77 |
| 2024-11-08 | 2743.71 |
| 2024-11-11 | 2756.21 |
| 2024-11-12 | 2755.87 |
| 2024-11-13 | 2774.18 |
| 2024-11-14 | 2814.92 |
| 2024-11-15 | 2813.01 |
| 2024-11-18 | 2813.24 |
| 2024-11-19 | 2813.88 |
| 2024-11-20 | 2801.26 |
| 2024-11-21 | 2799.83 |
| 2024-11-22 | 2805.37 |
| 2024-11-25 | 2805.12 |
| 2024-11-26 | 2828.18 |
| 2024-11-27 | 2876.89 |
| 2024-11-28 | 2879.19 |
| 2024-11-29 | 2870.72 |
| 2024-12-02 | 2867.98 |
| 2024-12-03 | 2874.62 |
| 2024-12-04 | 2868.21 |
| 2024-12-05 | 2841.97 |
| 2024-12-06 | 2833.01 |
| 2024-12-09 | 2839.76 |
| 2024-12-10 | 2852.20 |
| 2024-12-11 | 2861.84 |
| 2024-12-12 | 2879.65 |
| 2024-12-13 | 2935.92 |
| 2024-12-16 | 2928.29 |
| 2024-12-17 | 2929.25 |
| 2024-12-18 | 2921.00 |
| 2024-12-19 | 2918.22 |
| 2024-12-20 | 2888.50 |
| 2024-12-23 | 2958.29 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 3009.62 |
| 2024-12-30 | 3030.65 |
| 2024-12-31 | 3030.65 |
| 2025-01-01 | 3030.65 |
| 2025-01-02 | 3052.33 |
| 2025-01-03 | 3047.24 |
| 2025-01-06 | 3031.18 |
| 2025-01-07 | 3014.53 |
| 2025-01-08 | 2982.16 |
| 2025-01-09 | 3024.49 |
| 2025-01-10 | 3039.38 |
| 2025-01-13 | 3065.87 |
| 2025-01-14 | 3052.17 |
| 2025-01-15 | 3017.78 |
| 2025-01-16 | 3050.78 |
| 2025-01-17 | 3033.95 |
| 2025-01-20 | 3026.42 |
| 2025-01-21 | 3028.37 |
| 2025-01-22 | 3051.78 |
| 2025-01-23 | 3066.57 |
| 2025-01-24 | 3039.70 |
| 2025-01-27 | 3038.55 |
| 2025-01-28 | 3049.50 |
| 2025-01-29 | 3042.18 |
| 2025-01-30 | 3040.89 |
| 2025-01-31 | 3073.68 |
| 2025-02-03 | 3054.51 |
| 2025-02-04 | 3052.57 |
| 2025-02-05 | 3034.29 |
| 2025-02-06 | 3075.36 |
| 2025-02-07 | 3096.06 |
| 2025-02-10 | 3099.12 |
| 2025-02-11 | 3101.31 |
| 2025-02-12 | 3087.53 |
| 2025-02-13 | 3078.59 |
| 2025-02-14 | 3034.71 |
| 2025-02-17 | 3054.77 |
| 2025-02-18 | 3038.94 |
| 2025-02-19 | 3014.43 |
| 2025-02-20 | 2995.88 |
| 2025-02-21 | 3007.65 |
| 2025-02-24 | 2970.14 |
| 2025-02-25 | 3012.01 |
| 2025-02-26 | 3045.71 |
| 2025-02-27 | 3026.37 |
| 2025-02-28 | 2953.99 |
| 2025-03-03 | 2952.10 |
| 2025-03-04 | 2827.80 |
| 2025-03-05 | 2873.46 |
| 2025-03-06 | 2850.48 |
| 2025-03-07 | 2883.89 |
| 2025-03-10 | 2866.43 |
| 2025-03-11 | 2793.15 |
| 2025-03-12 | 2835.24 |
| 2025-03-13 | 2783.95 |
| 2025-03-14 | 2788.33 |
| 2025-03-17 | 2783.43 |
| 2025-03-18 | 2803.17 |
| 2025-03-19 | 2796.13 |
| 2025-03-20 | 2866.60 |
| 2025-03-21 | 2825.40 |
| 2025-03-24 | 2856.86 |
| 2025-03-25 | 2877.47 |
| 2025-03-26 | 2924.57 |
| 2025-03-27 | 2883.76 |
| 2025-03-28 | 2836.55 |
| 2025-03-31 | 2776.62 |
| 2025-04-01 | 2767.64 |
| 2025-04-02 | 2762.16 |
| 2025-04-03 | 2646.11 |
| 2025-04-04 | 2528.67 |
| 2025-04-07 | 2439.57 |
| 2025-04-08 | 2496.55 |
| 2025-04-09 | 2395.79 |
| 2025-04-10 | 2459.91 |
| 2025-04-11 | 2461.22 |
| 2025-04-14 | 2521.18 |
| 2025-04-15 | 2553.48 |
| 2025-04-16 | 2558.84 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 2524.00 |
| 2025-04-23 | 2587.84 |
| 2025-04-24 | . |
| 2025-04-25 | 2611.49 |
| 2025-04-28 | 2561.45 |
| 2025-04-29 | 2557.29 |
| 2025-04-30 | 2522.36 |
| 2025-05-01 | . |
| 2025-05-02 | 2559.80 |
| 2025-05-05 | 2545.39 |
| 2025-05-06 | 2517.98 |
| 2025-05-07 | 2561.90 |
| 2025-05-08 | 2584.45 |
| 2025-05-09 | 2632.22 |
| 2025-05-12 | 2685.96 |
| 2025-05-13 | 2662.45 |
| 2025-05-14 | 2709.17 |
| 2025-05-15 | 2701.28 |
| 2025-05-16 | 2754.22 |
| 2025-05-19 | 2741.45 |
| 2025-05-20 | 2718.22 |
| 2025-05-21 | 2755.55 |
| 2025-05-22 | 2736.57 |
| 2025-05-23 | 2723.34 |
| 2025-05-26 | 2776.77 |
| 2025-05-27 | 2803.37 |
| 2025-05-28 | 2842.85 |
| 2025-05-29 | . |
| 2025-05-30 | 2817.97 |
| 2025-06-02 | 2797.06 |
| 2025-06-03 | 2786.44 |
| 2025-06-04 | 2832.06 |
| 2025-06-05 | 2816.49 |
| 2025-06-06 | 2842.07 |
| 2025-06-09 | . |
| 2025-06-10 | 2830.42 |
| 2025-06-11 | 2815.74 |
| 2025-06-12 | 2776.03 |
| 2025-06-13 | 2744.07 |
| 2025-06-16 | 2738.77 |
| 2025-06-17 | . |
| 2025-06-18 | 2737.02 |
| 2025-06-19 | 2700.04 |
| 2025-06-20 | 2662.78 |
| 2025-06-23 | 2693.03 |
| 2025-06-24 | 2722.41 |
| 2025-06-25 | 2707.86 |
| 2025-06-26 | 2706.72 |
| 2025-06-27 | 2716.44 |
| 2025-06-30 | 2719.64 |
| 2025-07-01 | 2731.84 |
| 2025-07-02 | 2743.49 |
| 2025-07-03 | 2762.35 |
| 2025-07-04 | 2788.58 |
| 2025-07-07 | 2796.29 |
| 2025-07-08 | 2799.04 |
| 2025-07-09 | 2771.23 |
| 2025-07-10 | 2788.66 |
| 2025-07-11 | 2795.24 |
| 2025-07-14 | 2779.49 |
| 2025-07-15 | 2788.49 |
| 2025-07-16 | 2791.57 |
| 2025-07-17 | 2818.92 |
| 2025-07-18 | 2806.55 |
| 2025-07-21 | 2802.76 |
| 2025-07-22 | 2797.68 |
| 2025-07-23 | 2793.43 |
| 2025-07-24 | 2807.17 |
| 2025-07-25 | 2813.96 |
| 2025-07-28 | 2849.16 |
| 2025-07-29 | 2856.43 |
| 2025-07-30 | 2838.51 |
| 2025-07-31 | 2844.29 |
| 2025-08-01 | 2805.05 |
| 2025-08-04 | . |
| 2025-08-05 | 2804.84 |
| 2025-08-06 | 2775.78 |
| 2025-08-07 | 2776.86 |
| 2025-08-08 | 2780.81 |
| 2025-08-11 | 2805.70 |
| 2025-08-12 | 2798.00 |
| 2025-08-13 | 2817.71 |
| 2025-08-14 | 2772.07 |
| 2025-08-15 | 2769.53 |
| 2025-08-18 | 2778.46 |
| 2025-08-19 | 2761.82 |
| 2025-08-20 | 2744.18 |
| 2025-08-21 | 2745.90 |
| 2025-08-22 | 2780.70 |
| 2025-08-25 | 2775.26 |
| 2025-08-26 | 2744.95 |
| 2025-08-27 | 2735.60 |
| 2025-08-28 | 2701.86 |
| 2025-08-29 | 2693.92 |
| 2025-09-01 | 2703.42 |
| 2025-09-02 | 2707.92 |
| 2025-09-03 | 2718.46 |
| 2025-09-04 | 2735.93 |
| 2025-09-05 | 2758.85 |
| 2025-09-08 | 2749.58 |
| 2025-09-09 | 2733.93 |
| 2025-09-10 | 2772.92 |
| 2025-09-11 | 2776.15 |
| 2025-09-12 | 2773.07 |
| 2025-09-15 | 2775.49 |
| 2025-09-16 | 2776.89 |
| 2025-09-17 | 2757.36 |
| 2025-09-18 | 2751.17 |
| 2025-09-19 | 2737.63 |
| 2025-09-22 | 2743.58 |
| 2025-09-23 | 2768.34 |
| 2025-09-24 | 2761.48 |
| 2025-09-25 | 2737.44 |
| 2025-09-26 | 2762.51 |
| 2025-09-29 | 2774.92 |
| 2025-09-30 | 2756.87 |
| 2025-10-01 | 2745.33 |
| 2025-10-02 | 2763.00 |
| 2025-10-03 | 2800.62 |
| 2025-10-06 | 2840.26 |
| 2025-10-07 | 2866.50 |
| 2025-10-08 | 2895.29 |
| 2025-10-09 | 2899.01 |
| 2025-10-10 | 2889.34 |
| 2025-10-13 | 2861.67 |
| 2025-10-14 | 2928.22 |
| 2025-10-15 | 2939.02 |
| 2025-10-16 | 2917.67 |
| 2025-10-17 | 2896.14 |
| 2025-10-20 | 2881.94 |
| 2025-10-21 | 2882.80 |
| 2025-10-22 | 2845.56 |
| 2025-10-23 | 2849.08 |
| 2025-10-24 | 2849.58 |
| 2025-10-27 | 2837.22 |
| 2025-10-28 | 2814.85 |
| 2025-10-29 | 2797.00 |
| 2025-10-30 | 2771.82 |
| 2025-10-31 | 2745.09 |
| 2025-11-03 | 2648.63 |
| 2025-11-04 | 2647.47 |
| 2025-11-05 | 2630.99 |
| 2025-11-06 | 2685.29 |
| 2025-11-07 | 2690.40 |
| 2025-11-10 | 2703.61 |
| 2025-11-11 | 2697.14 |
| 2025-11-12 | 2697.32 |
| 2025-11-13 | 2695.22 |
| 2025-11-14 | 2677.55 |
| 2025-11-17 | 2688.51 |
| 2025-11-18 | 2657.78 |
| 2025-11-19 | 2682.44 |
| 2025-11-20 | 2673.22 |
| 2025-11-21 | 2661.40 |
| 2025-11-24 | 2694.45 |
| 2025-11-25 | 2712.44 |
| 2025-11-26 | 2704.89 |
| 2025-11-27 | 2699.51 |
| 2025-11-28 | 2688.97 |
| 2025-12-01 | 2678.40 |
| 2025-12-02 | 2677.25 |
| 2025-12-03 | 2674.90 |
| 2025-12-04 | 2730.79 |
| 2025-12-05 | 2784.41 |
| 2025-12-08 | 2809.18 |
| 2025-12-09 | 2794.45 |
| 2025-12-10 | 2796.07 |
| 2025-12-11 | 2796.30 |
| 2025-12-12 | 2824.08 |
| 2025-12-15 | 2809.32 |
| 2025-12-16 | 2813.36 |
| 2025-12-17 | 2821.15 |
| 2025-12-18 | 2825.98 |
| 2025-12-19 | 2836.36 |
| 2025-12-22 | 2821.87 |
| 2025-12-23 | 2849.29 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 2880.51 |
| 2025-12-30 | 2898.60 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 2904.54 |
| 2026-01-05 | 2880.46 |
| 2026-01-06 | 2882.31 |
| 2026-01-07 | 2895.36 |
| 2026-01-08 | 2909.22 |
| 2026-01-09 | 2966.33 |
| 2026-01-12 | 2990.74 |
| 2026-01-13 | 2951.50 |
| 2026-01-14 | 2975.23 |
| 2026-01-15 | 3021.75 |
| 2026-01-16 | 3023.42 |
| 2026-01-19 | 3001.34 |
| 2026-01-20 | 2987.15 |
| 2026-01-21 | 3009.13 |
| 2026-01-22 | 3022.82 |
| 2026-01-23 | 3015.59 |
| 2026-01-26 | 3037.12 |
| 2026-01-27 | 3035.57 |
| 2026-01-28 | 3061.60 |
| 2026-01-29 | 3066.92 |
| 2026-01-30 | 3063.92 |
| 2026-02-02 | 3055.52 |
| 2026-02-03 | 3060.41 |
| 2026-02-04 | 3059.13 |
| 2026-02-05 | 3003.64 |
| 2026-02-06 | 3048.46 |
| 2026-02-09 | 3038.67 |
| 2026-02-10 | 3039.83 |
| 2026-02-11 | 3024.83 |
| 2026-02-12 | 3010.09 |
| 2026-02-13 | 2984.10 |
| 2026-02-16 | 2976.96 |
| 2026-02-17 | 2984.64 |
| 2026-02-18 | 2983.10 |
| 2026-02-19 | 2954.37 |
| 2026-02-20 | 2992.53 |
| 2026-02-23 | 2982.83 |
| 2026-02-24 | 2989.08 |
| 2026-02-25 | 3038.42 |
| 2026-02-26 | 3033.60 |
| 2026-02-27 | 2997.88 |
| 2026-03-02 | 2960.34 |
| 2026-03-03 | 2892.50 |
| 2026-03-04 | 2920.18 |
| 2026-03-05 | 2943.98 |
| 2026-03-06 | 2915.74 |
| 2026-03-09 | 2874.33 |
| 2026-03-10 | 2909.49 |
| 2026-03-11 | 2925.89 |
| 2026-03-12 | 2879.12 |
| 2026-03-13 | 2874.97 |
| 2026-03-16 | 2865.74 |
| 2026-03-17 | 2865.49 |
| 2026-03-18 | 2825.79 |
| 2026-03-19 | 2761.60 |
| 2026-03-20 | 2701.58 |
| 2026-03-23 | 2710.55 |
| 2026-03-24 | 2674.89 |
| 2026-03-25 | 2739.47 |
| 2026-03-26 | 2723.88 |
| 2026-03-27 | 2705.19 |
| 2026-03-30 | 2693.49 |
| 2026-03-31 | 2737.02 |
| 2026-04-01 | 2767.38 |