Table Data - OMX Iceland 15 Cap Gross Index
| Title | OMX Iceland 15 Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXI15CAPGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-07-11 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: OMXI15CAPGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-07-11 | 1494.31 |
| 2023-07-12 | 1486.26 |
| 2023-07-13 | 1488.44 |
| 2023-07-14 | 1494.68 |
| 2023-07-17 | 1497.16 |
| 2023-07-18 | 1528.20 |
| 2023-07-19 | 1556.52 |
| 2023-07-20 | 1568.89 |
| 2023-07-21 | 1589.30 |
| 2023-07-24 | 1566.74 |
| 2023-07-25 | 1572.50 |
| 2023-07-26 | 1557.45 |
| 2023-07-27 | 1555.35 |
| 2023-07-28 | 1540.68 |
| 2023-07-31 | 1539.61 |
| 2023-08-01 | 1526.78 |
| 2023-08-02 | 1520.60 |
| 2023-08-03 | 1507.81 |
| 2023-08-04 | 1522.44 |
| 2023-08-07 | . |
| 2023-08-08 | 1526.59 |
| 2023-08-09 | 1536.62 |
| 2023-08-10 | 1532.72 |
| 2023-08-11 | 1527.32 |
| 2023-08-14 | 1533.03 |
| 2023-08-15 | 1545.96 |
| 2023-08-16 | 1557.36 |
| 2023-08-17 | 1549.34 |
| 2023-08-18 | 1544.63 |
| 2023-08-21 | 1553.63 |
| 2023-08-22 | 1572.32 |
| 2023-08-23 | 1561.59 |
| 2023-08-24 | 1546.79 |
| 2023-08-25 | 1540.51 |
| 2023-08-28 | 1543.06 |
| 2023-08-29 | 1546.07 |
| 2023-08-30 | 1547.57 |
| 2023-08-31 | 1546.21 |
| 2023-09-01 | 1547.27 |
| 2023-09-04 | 1544.32 |
| 2023-09-05 | 1528.12 |
| 2023-09-06 | 1508.31 |
| 2023-09-07 | 1497.03 |
| 2023-09-08 | 1492.89 |
| 2023-09-11 | 1482.63 |
| 2023-09-12 | 1484.11 |
| 2023-09-13 | 1464.34 |
| 2023-09-14 | 1451.39 |
| 2023-09-15 | 1460.63 |
| 2023-09-18 | 1459.06 |
| 2023-09-19 | 1452.78 |
| 2023-09-20 | 1445.43 |
| 2023-09-21 | 1438.68 |
| 2023-09-22 | 1443.75 |
| 2023-09-25 | 1435.32 |
| 2023-09-26 | 1404.83 |
| 2023-09-27 | 1405.99 |
| 2023-09-28 | 1392.11 |
| 2023-09-29 | 1412.13 |
| 2023-10-02 | 1416.58 |
| 2023-10-03 | 1399.50 |
| 2023-10-04 | 1395.03 |
| 2023-10-05 | 1379.87 |
| 2023-10-06 | 1386.27 |
| 2023-10-09 | 1372.38 |
| 2023-10-10 | 1369.08 |
| 2023-10-11 | 1380.05 |
| 2023-10-12 | 1367.51 |
| 2023-10-13 | 1368.90 |
| 2023-10-16 | 1359.10 |
| 2023-10-17 | 1342.35 |
| 2023-10-18 | 1327.08 |
| 2023-10-19 | 1325.59 |
| 2023-10-20 | 1325.32 |
| 2023-10-23 | 1332.05 |
| 2023-10-24 | 1313.10 |
| 2023-10-25 | 1303.39 |
| 2023-10-26 | 1322.88 |
| 2023-10-27 | 1324.71 |
| 2023-10-30 | 1338.21 |
| 2023-10-31 | 1334.11 |
| 2023-11-01 | 1318.36 |
| 2023-11-02 | 1333.59 |
| 2023-11-03 | 1336.97 |
| 2023-11-06 | 1321.38 |
| 2023-11-07 | 1325.51 |
| 2023-11-08 | 1304.08 |
| 2023-11-09 | 1281.09 |
| 2023-11-10 | 1312.44 |
| 2023-11-13 | 1288.79 |
| 2023-11-14 | 1300.47 |
| 2023-11-15 | 1284.64 |
| 2023-11-16 | 1324.23 |
| 2023-11-17 | 1333.03 |
| 2023-11-20 | 1309.23 |
| 2023-11-21 | 1321.22 |
| 2023-11-22 | 1309.28 |
| 2023-11-23 | 1309.76 |
| 2023-11-24 | 1394.92 |
| 2023-11-27 | 1396.70 |
| 2023-11-28 | 1397.23 |
| 2023-11-29 | 1385.98 |
| 2023-11-30 | 1401.75 |
| 2023-12-01 | 1426.66 |
| 2023-12-04 | 1431.06 |
| 2023-12-05 | 1445.48 |
| 2023-12-06 | 1433.86 |
| 2023-12-07 | 1437.98 |
| 2023-12-08 | 1430.03 |
| 2023-12-11 | 1414.31 |
| 2023-12-12 | 1412.70 |
| 2023-12-13 | 1424.30 |
| 2023-12-14 | 1484.81 |
| 2023-12-15 | 1469.80 |
| 2023-12-18 | 1483.89 |
| 2023-12-19 | 1495.68 |
| 2023-12-20 | 1514.23 |
| 2023-12-21 | 1533.63 |
| 2023-12-22 | 1533.13 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 1542.20 |
| 2023-12-28 | 1548.39 |
| 2023-12-29 | 1549.42 |
| 2024-01-01 | . |
| 2024-01-02 | 1542.68 |
| 2024-01-03 | 1550.84 |
| 2024-01-04 | 1579.28 |
| 2024-01-05 | 1590.53 |
| 2024-01-08 | 1601.40 |
| 2024-01-09 | 1596.40 |
| 2024-01-10 | 1572.39 |
| 2024-01-11 | 1574.74 |
| 2024-01-12 | 1573.63 |
| 2024-01-15 | 1570.17 |
| 2024-01-16 | 1578.46 |
| 2024-01-17 | 1562.75 |
| 2024-01-18 | 1573.25 |
| 2024-01-19 | 1594.82 |
| 2024-01-22 | 1641.75 |
| 2024-01-23 | 1646.23 |
| 2024-01-24 | 1648.77 |
| 2024-01-25 | 1638.88 |
| 2024-01-26 | 1638.99 |
| 2024-01-29 | 1649.23 |
| 2024-01-30 | 1643.05 |
| 2024-01-31 | 1655.20 |
| 2024-02-01 | 1651.47 |
| 2024-02-02 | 1636.79 |
| 2024-02-05 | 1625.97 |
| 2024-02-06 | 1631.76 |
| 2024-02-07 | 1631.63 |
| 2024-02-08 | 1606.50 |
| 2024-02-09 | 1630.82 |
| 2024-02-12 | 1626.45 |
| 2024-02-13 | 1609.39 |
| 2024-02-14 | 1601.86 |
| 2024-02-15 | 1614.18 |
| 2024-02-16 | 1601.27 |
| 2024-02-19 | 1609.04 |
| 2024-02-20 | 1601.29 |
| 2024-02-21 | 1596.60 |
| 2024-02-22 | 1593.65 |
| 2024-02-23 | 1599.89 |
| 2024-02-26 | 1611.58 |
| 2024-02-27 | 1566.06 |
| 2024-02-28 | 1556.63 |
| 2024-02-29 | 1562.78 |
| 2024-03-01 | 1578.05 |
| 2024-03-04 | 1570.41 |
| 2024-03-05 | 1575.39 |
| 2024-03-06 | 1567.32 |
| 2024-03-07 | 1567.09 |
| 2024-03-08 | 1570.94 |
| 2024-03-11 | 1558.87 |
| 2024-03-12 | 1568.75 |
| 2024-03-13 | 1551.41 |
| 2024-03-14 | 1561.44 |
| 2024-03-15 | 1552.01 |
| 2024-03-18 | 1555.53 |
| 2024-03-19 | 1543.90 |
| 2024-03-20 | 1532.31 |
| 2024-03-21 | 1531.87 |
| 2024-03-22 | 1536.87 |
| 2024-03-25 | 1508.90 |
| 2024-03-26 | 1486.21 |
| 2024-03-27 | 1502.63 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1484.67 |
| 2024-04-03 | 1483.14 |
| 2024-04-04 | 1501.41 |
| 2024-04-05 | 1533.54 |
| 2024-04-08 | 1528.25 |
| 2024-04-09 | 1520.67 |
| 2024-04-10 | 1519.47 |
| 2024-04-11 | 1514.43 |
| 2024-04-12 | 1514.66 |
| 2024-04-15 | 1521.25 |
| 2024-04-16 | 1513.41 |
| 2024-04-17 | 1522.81 |
| 2024-04-18 | 1519.49 |
| 2024-04-19 | 1525.79 |
| 2024-04-22 | 1519.66 |
| 2024-04-23 | 1518.01 |
| 2024-04-24 | 1520.51 |
| 2024-04-25 | . |
| 2024-04-26 | 1520.39 |
| 2024-04-29 | 1512.97 |
| 2024-04-30 | 1530.79 |
| 2024-05-01 | . |
| 2024-05-02 | 1511.89 |
| 2024-05-03 | 1505.01 |
| 2024-05-06 | 1499.73 |
| 2024-05-07 | 1499.13 |
| 2024-05-08 | 1467.33 |
| 2024-05-09 | . |
| 2024-05-10 | 1483.68 |
| 2024-05-13 | 1480.90 |
| 2024-05-14 | 1491.67 |
| 2024-05-15 | 1497.06 |
| 2024-05-16 | 1505.31 |
| 2024-05-17 | 1510.08 |
| 2024-05-20 | . |
| 2024-05-21 | 1505.02 |
| 2024-05-22 | 1501.13 |
| 2024-05-23 | 1498.77 |
| 2024-05-24 | 1489.41 |
| 2024-05-27 | 1492.90 |
| 2024-05-28 | 1484.98 |
| 2024-05-29 | 1465.20 |
| 2024-05-30 | 1458.52 |
| 2024-05-31 | 1475.62 |
| 2024-06-03 | 1474.01 |
| 2024-06-04 | 1478.48 |
| 2024-06-05 | 1475.27 |
| 2024-06-06 | 1473.85 |
| 2024-06-07 | 1475.17 |
| 2024-06-10 | 1475.52 |
| 2024-06-11 | 1488.04 |
| 2024-06-12 | 1499.57 |
| 2024-06-13 | 1497.85 |
| 2024-06-14 | 1489.46 |
| 2024-06-17 | . |
| 2024-06-18 | 1485.81 |
| 2024-06-19 | 1491.12 |
| 2024-06-20 | 1493.06 |
| 2024-06-21 | 1490.72 |
| 2024-06-24 | 1491.32 |
| 2024-06-25 | 1484.75 |
| 2024-06-26 | 1462.02 |
| 2024-06-27 | 1462.59 |
| 2024-06-28 | 1452.93 |
| 2024-07-01 | 1456.32 |
| 2024-07-02 | 1454.31 |
| 2024-07-03 | 1460.56 |
| 2024-07-04 | 1469.66 |
| 2024-07-05 | 1478.11 |
| 2024-07-08 | 1470.81 |
| 2024-07-09 | 1463.12 |
| 2024-07-10 | 1457.54 |
| 2024-07-11 | 1456.64 |
| 2024-07-12 | 1462.25 |
| 2024-07-15 | 1458.56 |
| 2024-07-16 | 1472.36 |
| 2024-07-17 | 1480.38 |
| 2024-07-18 | 1486.50 |
| 2024-07-19 | 1489.05 |
| 2024-07-22 | 1492.27 |
| 2024-07-23 | 1487.26 |
| 2024-07-24 | 1472.48 |
| 2024-07-25 | 1465.25 |
| 2024-07-26 | 1476.99 |
| 2024-07-29 | 1487.80 |
| 2024-07-30 | 1487.67 |
| 2024-07-31 | 1485.64 |
| 2024-08-01 | 1484.71 |
| 2024-08-02 | 1483.67 |
| 2024-08-05 | . |
| 2024-08-06 | 1471.77 |
| 2024-08-07 | 1472.19 |
| 2024-08-08 | 1465.96 |
| 2024-08-09 | 1474.02 |
| 2024-08-12 | 1463.16 |
| 2024-08-13 | 1465.02 |
| 2024-08-14 | 1471.10 |
| 2024-08-15 | 1497.60 |
| 2024-08-16 | 1529.76 |
| 2024-08-19 | 1530.29 |
| 2024-08-20 | 1534.09 |
| 2024-08-21 | 1515.00 |
| 2024-08-22 | 1506.12 |
| 2024-08-23 | 1509.14 |
| 2024-08-26 | 1504.66 |
| 2024-08-27 | 1507.29 |
| 2024-08-28 | 1500.39 |
| 2024-08-29 | 1511.82 |
| 2024-08-30 | 1501.85 |
| 2024-09-02 | 1497.77 |
| 2024-09-03 | 1500.79 |
| 2024-09-04 | 1486.51 |
| 2024-09-05 | 1494.66 |
| 2024-09-06 | 1499.14 |
| 2024-09-09 | 1488.25 |
| 2024-09-10 | 1477.36 |
| 2024-09-11 | 1463.07 |
| 2024-09-12 | 1471.53 |
| 2024-09-13 | 1473.90 |
| 2024-09-16 | 1478.95 |
| 2024-09-17 | 1482.86 |
| 2024-09-18 | 1479.50 |
| 2024-09-19 | 1492.14 |
| 2024-09-20 | 1492.13 |
| 2024-09-23 | 1497.30 |
| 2024-09-24 | 1519.83 |
| 2024-09-25 | 1527.29 |
| 2024-09-26 | 1542.03 |
| 2024-09-27 | 1567.85 |
| 2024-09-30 | 1581.94 |
| 2024-10-01 | 1588.78 |
| 2024-10-02 | 1615.19 |
| 2024-10-03 | 1602.76 |
| 2024-10-04 | 1611.61 |
| 2024-10-07 | 1646.73 |
| 2024-10-08 | 1649.28 |
| 2024-10-09 | 1650.56 |
| 2024-10-10 | 1640.04 |
| 2024-10-11 | 1627.33 |
| 2024-10-14 | 1629.08 |
| 2024-10-15 | 1627.50 |
| 2024-10-16 | 1626.18 |
| 2024-10-17 | 1625.87 |
| 2024-10-18 | 1616.81 |
| 2024-10-21 | 1625.21 |
| 2024-10-22 | 1644.68 |
| 2024-10-23 | 1689.81 |
| 2024-10-24 | 1697.66 |
| 2024-10-25 | 1698.15 |
| 2024-10-28 | 1716.76 |
| 2024-10-29 | 1717.34 |
| 2024-10-30 | 1706.61 |
| 2024-10-31 | 1733.91 |
| 2024-11-01 | 1753.76 |
| 2024-11-04 | 1750.72 |
| 2024-11-05 | 1749.84 |
| 2024-11-06 | 1764.67 |
| 2024-11-07 | 1755.67 |
| 2024-11-08 | 1750.08 |
| 2024-11-11 | 1748.71 |
| 2024-11-12 | 1743.68 |
| 2024-11-13 | 1752.96 |
| 2024-11-14 | 1759.46 |
| 2024-11-15 | 1750.81 |
| 2024-11-18 | 1743.76 |
| 2024-11-19 | 1756.27 |
| 2024-11-20 | 1748.24 |
| 2024-11-21 | 1754.67 |
| 2024-11-22 | 1751.08 |
| 2024-11-25 | 1745.89 |
| 2024-11-26 | 1760.30 |
| 2024-11-27 | 1785.81 |
| 2024-11-28 | 1789.67 |
| 2024-11-29 | 1789.35 |
| 2024-12-02 | 1792.60 |
| 2024-12-03 | 1796.75 |
| 2024-12-04 | 1790.12 |
| 2024-12-05 | 1773.88 |
| 2024-12-06 | 1770.72 |
| 2024-12-09 | 1777.34 |
| 2024-12-10 | 1785.03 |
| 2024-12-11 | 1791.02 |
| 2024-12-12 | 1804.81 |
| 2024-12-13 | 1834.92 |
| 2024-12-16 | 1822.60 |
| 2024-12-17 | 1818.05 |
| 2024-12-18 | 1812.99 |
| 2024-12-19 | 1808.82 |
| 2024-12-20 | 1797.88 |
| 2024-12-23 | 1841.32 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1865.49 |
| 2024-12-30 | 1870.75 |
| 2024-12-31 | 1870.75 |
| 2025-01-01 | 1870.75 |
| 2025-01-02 | 1881.47 |
| 2025-01-03 | 1883.58 |
| 2025-01-06 | 1886.83 |
| 2025-01-07 | 1878.89 |
| 2025-01-08 | 1856.15 |
| 2025-01-09 | 1882.52 |
| 2025-01-10 | 1886.54 |
| 2025-01-13 | 1900.34 |
| 2025-01-14 | 1897.20 |
| 2025-01-15 | 1875.76 |
| 2025-01-16 | 1898.86 |
| 2025-01-17 | 1894.04 |
| 2025-01-20 | 1894.09 |
| 2025-01-21 | 1895.31 |
| 2025-01-22 | 1912.63 |
| 2025-01-23 | 1919.21 |
| 2025-01-24 | 1907.71 |
| 2025-01-27 | 1906.89 |
| 2025-01-28 | 1908.44 |
| 2025-01-29 | 1901.34 |
| 2025-01-30 | 1908.28 |
| 2025-01-31 | 1934.32 |
| 2025-02-03 | 1915.26 |
| 2025-02-04 | 1922.28 |
| 2025-02-05 | 1910.85 |
| 2025-02-06 | 1936.70 |
| 2025-02-07 | 1946.61 |
| 2025-02-10 | 1948.90 |
| 2025-02-11 | 1950.28 |
| 2025-02-12 | 1941.61 |
| 2025-02-13 | 1938.57 |
| 2025-02-14 | 1914.90 |
| 2025-02-17 | 1922.44 |
| 2025-02-18 | 1912.44 |
| 2025-02-19 | 1891.65 |
| 2025-02-20 | 1875.12 |
| 2025-02-21 | 1879.79 |
| 2025-02-24 | 1848.83 |
| 2025-02-25 | 1882.60 |
| 2025-02-26 | 1901.02 |
| 2025-02-27 | 1886.26 |
| 2025-02-28 | 1843.73 |
| 2025-03-03 | 1847.54 |
| 2025-03-04 | 1774.66 |
| 2025-03-05 | 1812.47 |
| 2025-03-06 | 1797.99 |
| 2025-03-07 | 1821.81 |
| 2025-03-10 | 1805.84 |
| 2025-03-11 | 1762.21 |
| 2025-03-12 | 1784.77 |
| 2025-03-13 | 1764.78 |
| 2025-03-14 | 1773.89 |
| 2025-03-17 | 1768.37 |
| 2025-03-18 | 1776.02 |
| 2025-03-19 | 1764.04 |
| 2025-03-20 | 1798.78 |
| 2025-03-21 | 1771.87 |
| 2025-03-24 | 1791.40 |
| 2025-03-25 | 1804.06 |
| 2025-03-26 | 1821.39 |
| 2025-03-27 | 1793.15 |
| 2025-03-28 | 1761.06 |
| 2025-03-31 | 1726.71 |
| 2025-04-01 | 1742.31 |
| 2025-04-02 | 1741.34 |
| 2025-04-03 | 1674.70 |
| 2025-04-04 | 1602.68 |
| 2025-04-07 | 1550.48 |
| 2025-04-08 | 1588.73 |
| 2025-04-09 | 1524.68 |
| 2025-04-10 | 1561.26 |
| 2025-04-11 | 1568.43 |
| 2025-04-14 | 1597.94 |
| 2025-04-15 | 1627.25 |
| 2025-04-16 | 1630.65 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 1604.03 |
| 2025-04-23 | 1644.55 |
| 2025-04-24 | . |
| 2025-04-25 | 1661.83 |
| 2025-04-28 | 1641.27 |
| 2025-04-29 | 1638.62 |
| 2025-04-30 | 1611.83 |
| 2025-05-01 | . |
| 2025-05-02 | 1637.88 |
| 2025-05-05 | 1637.79 |
| 2025-05-06 | 1620.02 |
| 2025-05-07 | 1643.79 |
| 2025-05-08 | 1662.58 |
| 2025-05-09 | 1695.80 |
| 2025-05-12 | 1728.12 |
| 2025-05-13 | 1701.49 |
| 2025-05-14 | 1724.13 |
| 2025-05-15 | 1714.32 |
| 2025-05-16 | 1762.46 |
| 2025-05-19 | 1754.15 |
| 2025-05-20 | 1729.98 |
| 2025-05-21 | 1745.36 |
| 2025-05-22 | 1737.79 |
| 2025-05-23 | 1731.99 |
| 2025-05-26 | 1758.87 |
| 2025-05-27 | 1770.83 |
| 2025-05-28 | 1798.64 |
| 2025-05-29 | . |
| 2025-05-30 | 1788.06 |
| 2025-06-02 | 1774.63 |
| 2025-06-03 | 1770.58 |
| 2025-06-04 | 1799.43 |
| 2025-06-05 | 1787.06 |
| 2025-06-06 | 1798.13 |
| 2025-06-09 | . |
| 2025-06-10 | 1788.40 |
| 2025-06-11 | 1776.70 |
| 2025-06-12 | 1756.44 |
| 2025-06-13 | 1736.15 |
| 2025-06-16 | 1728.08 |
| 2025-06-17 | . |
| 2025-06-18 | 1724.71 |
| 2025-06-19 | 1689.37 |
| 2025-06-20 | 1675.37 |
| 2025-06-23 | 1684.88 |
| 2025-06-24 | 1696.17 |
| 2025-06-25 | 1689.55 |
| 2025-06-26 | 1688.75 |
| 2025-06-27 | 1694.86 |
| 2025-06-30 | 1699.47 |
| 2025-07-01 | 1709.10 |
| 2025-07-02 | 1721.38 |
| 2025-07-03 | 1728.36 |
| 2025-07-04 | 1744.89 |
| 2025-07-07 | 1749.61 |
| 2025-07-08 | 1753.67 |
| 2025-07-09 | 1746.15 |
| 2025-07-10 | 1749.81 |
| 2025-07-11 | 1748.99 |
| 2025-07-14 | 1739.15 |
| 2025-07-15 | 1744.68 |
| 2025-07-16 | 1744.30 |
| 2025-07-17 | 1756.36 |
| 2025-07-18 | 1753.47 |
| 2025-07-21 | 1753.72 |
| 2025-07-22 | 1750.62 |
| 2025-07-23 | 1745.35 |
| 2025-07-24 | 1753.86 |
| 2025-07-25 | 1758.31 |
| 2025-07-28 | 1780.24 |
| 2025-07-29 | 1784.64 |
| 2025-07-30 | 1773.50 |
| 2025-07-31 | 1777.27 |
| 2025-08-01 | 1760.05 |
| 2025-08-04 | . |
| 2025-08-05 | 1757.53 |
| 2025-08-06 | 1741.61 |
| 2025-08-07 | 1742.33 |
| 2025-08-08 | 1747.28 |
| 2025-08-11 | 1762.86 |
| 2025-08-12 | 1758.02 |
| 2025-08-13 | 1773.00 |
| 2025-08-14 | 1744.24 |
| 2025-08-15 | 1742.83 |
| 2025-08-18 | 1748.41 |
| 2025-08-19 | 1740.33 |
| 2025-08-20 | 1729.14 |
| 2025-08-21 | 1730.34 |
| 2025-08-22 | 1752.26 |
| 2025-08-25 | 1748.64 |
| 2025-08-26 | 1727.10 |
| 2025-08-27 | 1718.97 |
| 2025-08-28 | 1697.68 |
| 2025-08-29 | 1695.34 |
| 2025-09-01 | 1703.65 |
| 2025-09-02 | 1708.73 |
| 2025-09-03 | 1715.24 |
| 2025-09-04 | 1724.00 |
| 2025-09-05 | 1736.04 |
| 2025-09-08 | 1732.66 |
| 2025-09-09 | 1722.79 |
| 2025-09-10 | 1742.41 |
| 2025-09-11 | 1742.01 |
| 2025-09-12 | 1745.07 |
| 2025-09-15 | 1746.55 |
| 2025-09-16 | 1747.59 |
| 2025-09-17 | 1730.27 |
| 2025-09-18 | 1731.20 |
| 2025-09-19 | 1720.25 |
| 2025-09-22 | 1720.60 |
| 2025-09-23 | 1736.00 |
| 2025-09-24 | 1726.99 |
| 2025-09-25 | 1714.35 |
| 2025-09-26 | 1725.24 |
| 2025-09-29 | 1730.46 |
| 2025-09-30 | 1726.48 |
| 2025-10-01 | 1721.86 |
| 2025-10-02 | 1728.08 |
| 2025-10-03 | 1748.85 |
| 2025-10-06 | 1771.37 |
| 2025-10-07 | 1785.16 |
| 2025-10-08 | 1800.44 |
| 2025-10-09 | 1807.92 |
| 2025-10-10 | 1799.23 |
| 2025-10-13 | 1781.98 |
| 2025-10-14 | 1818.40 |
| 2025-10-15 | 1830.28 |
| 2025-10-16 | 1816.95 |
| 2025-10-17 | 1806.09 |
| 2025-10-20 | 1794.64 |
| 2025-10-21 | 1795.28 |
| 2025-10-22 | 1774.53 |
| 2025-10-23 | 1781.69 |
| 2025-10-24 | 1792.08 |
| 2025-10-27 | 1784.32 |
| 2025-10-28 | 1775.19 |
| 2025-10-29 | 1771.29 |
| 2025-10-30 | 1765.10 |
| 2025-10-31 | 1748.04 |
| 2025-11-03 | 1693.72 |
| 2025-11-04 | 1704.59 |
| 2025-11-05 | 1700.97 |
| 2025-11-06 | 1726.61 |
| 2025-11-07 | 1732.25 |
| 2025-11-10 | 1738.22 |
| 2025-11-11 | 1738.93 |
| 2025-11-12 | 1743.93 |
| 2025-11-13 | 1742.50 |
| 2025-11-14 | 1735.68 |
| 2025-11-17 | 1738.13 |
| 2025-11-18 | 1715.63 |
| 2025-11-19 | 1731.83 |
| 2025-11-20 | 1727.96 |
| 2025-11-21 | 1720.50 |
| 2025-11-24 | 1741.93 |
| 2025-11-25 | 1746.37 |
| 2025-11-26 | 1748.69 |
| 2025-11-27 | 1752.29 |
| 2025-11-28 | 1755.06 |
| 2025-12-01 | 1743.36 |
| 2025-12-02 | 1749.62 |
| 2025-12-03 | 1752.46 |
| 2025-12-04 | 1789.44 |
| 2025-12-05 | 1824.02 |
| 2025-12-08 | 1838.04 |
| 2025-12-09 | 1829.03 |
| 2025-12-10 | 1827.49 |
| 2025-12-11 | 1824.08 |
| 2025-12-12 | 1843.62 |
| 2025-12-15 | 1831.11 |
| 2025-12-16 | 1831.35 |
| 2025-12-17 | 1836.41 |
| 2025-12-18 | 1834.37 |
| 2025-12-19 | 1836.25 |
| 2025-12-22 | 1836.68 |
| 2025-12-23 | 1854.94 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1867.35 |
| 2025-12-30 | 1876.60 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1882.93 |
| 2026-01-05 | 1867.34 |
| 2026-01-06 | 1866.07 |
| 2026-01-07 | 1874.36 |
| 2026-01-08 | 1883.36 |
| 2026-01-09 | 1920.47 |
| 2026-01-12 | 1931.03 |
| 2026-01-13 | 1902.91 |
| 2026-01-14 | 1910.60 |
| 2026-01-15 | 1943.01 |
| 2026-01-16 | 1944.14 |
| 2026-01-19 | 1929.83 |
| 2026-01-20 | 1920.66 |
| 2026-01-21 | 1934.85 |
| 2026-01-22 | 1941.00 |
| 2026-01-23 | 1933.69 |
| 2026-01-26 | 1942.24 |
| 2026-01-27 | 1938.42 |
| 2026-01-28 | 1949.63 |
| 2026-01-29 | 1955.88 |
| 2026-01-30 | 1953.93 |
| 2026-02-02 | 1951.18 |
| 2026-02-03 | 1951.74 |
| 2026-02-04 | 1948.04 |
| 2026-02-05 | 1913.07 |
| 2026-02-06 | 1944.24 |
| 2026-02-09 | 1937.80 |
| 2026-02-10 | 1938.63 |
| 2026-02-11 | 1931.75 |
| 2026-02-12 | 1922.07 |
| 2026-02-13 | 1902.89 |
| 2026-02-16 | 1898.44 |
| 2026-02-17 | 1903.25 |
| 2026-02-18 | 1901.18 |
| 2026-02-19 | 1882.79 |
| 2026-02-20 | 1907.05 |
| 2026-02-23 | 1900.91 |
| 2026-02-24 | 1894.38 |
| 2026-02-25 | 1915.02 |
| 2026-02-26 | 1912.04 |
| 2026-02-27 | 1892.06 |
| 2026-03-02 | 1871.00 |
| 2026-03-03 | 1833.10 |
| 2026-03-04 | 1858.51 |
| 2026-03-05 | 1876.42 |
| 2026-03-06 | 1863.45 |
| 2026-03-09 | 1837.30 |
| 2026-03-10 | 1867.55 |
| 2026-03-11 | 1866.21 |
| 2026-03-12 | 1848.38 |
| 2026-03-13 | 1844.47 |
| 2026-03-16 | 1825.59 |
| 2026-03-17 | 1830.67 |
| 2026-03-18 | 1800.18 |
| 2026-03-19 | 1768.54 |
| 2026-03-20 | 1749.98 |
| 2026-03-23 | 1753.98 |
| 2026-03-24 | 1733.56 |
| 2026-03-25 | 1767.97 |
| 2026-03-26 | 1762.18 |
| 2026-03-27 | 1753.19 |
| 2026-03-30 | 1743.20 |
| 2026-03-31 | 1771.42 |
| 2026-04-01 | 1800.82 |