Table Data - OMX Iceland 15 Euro
| Title | OMX Iceland 15 Euro |
|---|---|
| Series ID | NASDAQOMXI15EUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-07-11 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: OMXI15EUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-07-11 | 2768.84 |
| 2023-07-12 | 2753.86 |
| 2023-07-13 | 2757.50 |
| 2023-07-14 | 2769.02 |
| 2023-07-17 | 2776.68 |
| 2023-07-18 | 2834.45 |
| 2023-07-19 | 2889.34 |
| 2023-07-20 | 2917.05 |
| 2023-07-21 | 2954.94 |
| 2023-07-24 | 2913.47 |
| 2023-07-25 | 2939.79 |
| 2023-07-26 | 2911.79 |
| 2023-07-27 | 2908.58 |
| 2023-07-28 | 2892.45 |
| 2023-07-31 | 2902.96 |
| 2023-08-01 | 2877.23 |
| 2023-08-02 | 2857.98 |
| 2023-08-03 | 2834.35 |
| 2023-08-04 | 2853.22 |
| 2023-08-07 | . |
| 2023-08-08 | 2867.43 |
| 2023-08-09 | 2894.80 |
| 2023-08-10 | 2883.37 |
| 2023-08-11 | 2870.34 |
| 2023-08-14 | 2892.39 |
| 2023-08-15 | 2917.30 |
| 2023-08-16 | 2938.51 |
| 2023-08-17 | 2931.29 |
| 2023-08-18 | 2922.09 |
| 2023-08-21 | 2937.90 |
| 2023-08-22 | 2977.87 |
| 2023-08-23 | 2965.60 |
| 2023-08-24 | 2937.30 |
| 2023-08-25 | 2937.83 |
| 2023-08-28 | 2946.51 |
| 2023-08-29 | 2957.10 |
| 2023-08-30 | 2951.27 |
| 2023-08-31 | 2956.61 |
| 2023-09-01 | 2942.57 |
| 2023-09-04 | 2911.98 |
| 2023-09-05 | 2897.57 |
| 2023-09-06 | 2849.31 |
| 2023-09-07 | 2831.88 |
| 2023-09-08 | 2828.34 |
| 2023-09-11 | 2804.99 |
| 2023-09-12 | 2808.29 |
| 2023-09-13 | 2767.10 |
| 2023-09-14 | 2717.53 |
| 2023-09-15 | 2737.65 |
| 2023-09-18 | 2735.02 |
| 2023-09-19 | 2727.36 |
| 2023-09-20 | 2702.29 |
| 2023-09-21 | 2694.11 |
| 2023-09-22 | 2704.05 |
| 2023-09-25 | 2687.80 |
| 2023-09-26 | 2634.61 |
| 2023-09-27 | 2640.48 |
| 2023-09-28 | 2615.41 |
| 2023-09-29 | 2641.05 |
| 2023-10-02 | 2628.31 |
| 2023-10-03 | 2610.53 |
| 2023-10-04 | 2605.89 |
| 2023-10-05 | 2590.89 |
| 2023-10-06 | 2603.81 |
| 2023-10-09 | 2562.29 |
| 2023-10-10 | 2545.62 |
| 2023-10-11 | 2563.51 |
| 2023-10-12 | 2539.82 |
| 2023-10-13 | 2546.13 |
| 2023-10-16 | 2528.48 |
| 2023-10-17 | 2493.66 |
| 2023-10-18 | 2469.19 |
| 2023-10-19 | 2467.20 |
| 2023-10-20 | 2456.86 |
| 2023-10-23 | 2468.58 |
| 2023-10-24 | 2430.80 |
| 2023-10-25 | 2406.49 |
| 2023-10-26 | 2443.22 |
| 2023-10-27 | 2447.83 |
| 2023-10-30 | 2475.08 |
| 2023-10-31 | 2460.65 |
| 2023-11-01 | 2428.70 |
| 2023-11-02 | 2450.71 |
| 2023-11-03 | 2440.47 |
| 2023-11-06 | 2389.93 |
| 2023-11-07 | 2396.89 |
| 2023-11-08 | 2355.99 |
| 2023-11-09 | 2305.28 |
| 2023-11-10 | 2351.92 |
| 2023-11-13 | 2279.73 |
| 2023-11-14 | 2306.21 |
| 2023-11-15 | 2275.26 |
| 2023-11-16 | 2350.97 |
| 2023-11-17 | 2373.65 |
| 2023-11-20 | 2337.31 |
| 2023-11-21 | 2349.60 |
| 2023-11-22 | 2317.13 |
| 2023-11-23 | 2332.40 |
| 2023-11-24 | 2521.11 |
| 2023-11-27 | 2524.12 |
| 2023-11-28 | 2521.71 |
| 2023-11-29 | 2505.58 |
| 2023-11-30 | 2530.67 |
| 2023-12-01 | 2568.68 |
| 2023-12-04 | 2579.83 |
| 2023-12-05 | 2612.62 |
| 2023-12-06 | 2598.40 |
| 2023-12-07 | 2606.30 |
| 2023-12-08 | 2588.91 |
| 2023-12-11 | 2554.07 |
| 2023-12-12 | 2545.00 |
| 2023-12-13 | 2575.50 |
| 2023-12-14 | 2683.92 |
| 2023-12-15 | 2655.50 |
| 2023-12-18 | 2678.08 |
| 2023-12-19 | 2703.25 |
| 2023-12-20 | 2741.11 |
| 2023-12-21 | 2775.78 |
| 2023-12-22 | 2770.57 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 2783.26 |
| 2023-12-28 | 2807.00 |
| 2023-12-29 | 2809.97 |
| 2024-01-01 | . |
| 2024-01-02 | 2786.44 |
| 2024-01-03 | 2801.07 |
| 2024-01-04 | 2856.47 |
| 2024-01-05 | 2872.69 |
| 2024-01-08 | 2892.26 |
| 2024-01-09 | 2891.15 |
| 2024-01-10 | 2855.25 |
| 2024-01-11 | 2855.50 |
| 2024-01-12 | 2861.38 |
| 2024-01-15 | 2862.56 |
| 2024-01-16 | 2880.04 |
| 2024-01-17 | 2845.29 |
| 2024-01-18 | 2864.30 |
| 2024-01-19 | 2915.26 |
| 2024-01-22 | 3009.27 |
| 2024-01-23 | 3021.50 |
| 2024-01-24 | 3034.27 |
| 2024-01-25 | 3012.08 |
| 2024-01-26 | 3004.40 |
| 2024-01-29 | 3022.85 |
| 2024-01-30 | 3015.77 |
| 2024-01-31 | 3037.79 |
| 2024-02-01 | 3035.31 |
| 2024-02-02 | 3004.10 |
| 2024-02-05 | 2988.33 |
| 2024-02-06 | 2998.92 |
| 2024-02-07 | 2994.91 |
| 2024-02-08 | 2940.62 |
| 2024-02-09 | 2992.96 |
| 2024-02-12 | 2985.23 |
| 2024-02-13 | 2945.77 |
| 2024-02-14 | 2932.19 |
| 2024-02-15 | 2950.82 |
| 2024-02-16 | 2931.11 |
| 2024-02-19 | 2945.36 |
| 2024-02-20 | 2935.14 |
| 2024-02-21 | 2918.65 |
| 2024-02-22 | 2917.09 |
| 2024-02-23 | 2920.65 |
| 2024-02-26 | 2930.14 |
| 2024-02-27 | 2855.03 |
| 2024-02-28 | 2837.77 |
| 2024-02-29 | 2845.38 |
| 2024-03-01 | 2873.21 |
| 2024-03-04 | 2859.07 |
| 2024-03-05 | 2875.75 |
| 2024-03-06 | 2862.74 |
| 2024-03-07 | 2866.53 |
| 2024-03-08 | 2859.82 |
| 2024-03-11 | 2837.73 |
| 2024-03-12 | 2863.56 |
| 2024-03-13 | 2831.75 |
| 2024-03-14 | 2825.31 |
| 2024-03-15 | 2804.45 |
| 2024-03-18 | 2807.15 |
| 2024-03-19 | 2786.23 |
| 2024-03-20 | 2772.75 |
| 2024-03-21 | 2771.79 |
| 2024-03-22 | 2747.30 |
| 2024-03-25 | 2692.94 |
| 2024-03-26 | 2645.33 |
| 2024-03-27 | 2660.35 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 2635.70 |
| 2024-04-03 | 2625.93 |
| 2024-04-04 | 2654.80 |
| 2024-04-05 | 2715.22 |
| 2024-04-08 | 2705.89 |
| 2024-04-09 | 2692.33 |
| 2024-04-10 | 2690.26 |
| 2024-04-11 | 2677.76 |
| 2024-04-12 | 2678.29 |
| 2024-04-15 | 2689.59 |
| 2024-04-16 | 2672.43 |
| 2024-04-17 | 2696.24 |
| 2024-04-18 | 2690.40 |
| 2024-04-19 | 2701.34 |
| 2024-04-22 | 2690.60 |
| 2024-04-23 | 2687.50 |
| 2024-04-24 | 2695.66 |
| 2024-04-25 | . |
| 2024-04-26 | 2691.65 |
| 2024-04-29 | 2678.82 |
| 2024-04-30 | 2717.81 |
| 2024-05-01 | . |
| 2024-05-02 | 2676.84 |
| 2024-05-03 | 2664.54 |
| 2024-05-06 | 2655.22 |
| 2024-05-07 | 2654.11 |
| 2024-05-08 | 2597.89 |
| 2024-05-09 | . |
| 2024-05-10 | 2626.79 |
| 2024-05-13 | 2622.04 |
| 2024-05-14 | 2637.47 |
| 2024-05-15 | 2650.58 |
| 2024-05-16 | 2665.14 |
| 2024-05-17 | 2673.57 |
| 2024-05-20 | . |
| 2024-05-21 | 2668.25 |
| 2024-05-22 | 2664.94 |
| 2024-05-23 | 2656.83 |
| 2024-05-24 | 2644.16 |
| 2024-05-27 | 2657.40 |
| 2024-05-28 | 2650.30 |
| 2024-05-29 | 2611.53 |
| 2024-05-30 | 2610.16 |
| 2024-05-31 | 2628.43 |
| 2024-06-03 | 2618.46 |
| 2024-06-04 | 2626.39 |
| 2024-06-05 | 2620.61 |
| 2024-06-06 | 2614.63 |
| 2024-06-07 | 2613.41 |
| 2024-06-10 | 2617.51 |
| 2024-06-11 | 2643.11 |
| 2024-06-12 | 2667.36 |
| 2024-06-13 | 2664.13 |
| 2024-06-14 | 2649.20 |
| 2024-06-17 | . |
| 2024-06-18 | 2639.21 |
| 2024-06-19 | 2648.74 |
| 2024-06-20 | 2659.33 |
| 2024-06-21 | 2655.18 |
| 2024-06-24 | 2656.27 |
| 2024-06-25 | 2644.59 |
| 2024-06-26 | 2607.64 |
| 2024-06-27 | 2608.35 |
| 2024-06-28 | 2591.18 |
| 2024-07-01 | 2593.96 |
| 2024-07-02 | 2590.38 |
| 2024-07-03 | 2601.42 |
| 2024-07-04 | 2614.23 |
| 2024-07-05 | 2629.07 |
| 2024-07-08 | 2619.64 |
| 2024-07-09 | 2605.94 |
| 2024-07-10 | 2596.06 |
| 2024-07-11 | 2591.03 |
| 2024-07-12 | 2600.94 |
| 2024-07-15 | 2594.40 |
| 2024-07-16 | 2619.00 |
| 2024-07-17 | 2633.38 |
| 2024-07-18 | 2637.06 |
| 2024-07-19 | 2645.13 |
| 2024-07-22 | 2643.70 |
| 2024-07-23 | 2638.57 |
| 2024-07-24 | 2612.29 |
| 2024-07-25 | 2602.70 |
| 2024-07-26 | 2616.68 |
| 2024-07-29 | 2642.80 |
| 2024-07-30 | 2642.69 |
| 2024-07-31 | 2628.62 |
| 2024-08-01 | 2630.22 |
| 2024-08-02 | 2614.50 |
| 2024-08-05 | . |
| 2024-08-06 | 2590.06 |
| 2024-08-07 | 2590.68 |
| 2024-08-08 | 2576.21 |
| 2024-08-09 | 2590.81 |
| 2024-08-12 | 2571.59 |
| 2024-08-13 | 2564.55 |
| 2024-08-14 | 2568.63 |
| 2024-08-15 | 2611.22 |
| 2024-08-16 | 2653.43 |
| 2024-08-19 | 2671.80 |
| 2024-08-20 | 2678.63 |
| 2024-08-21 | 2641.74 |
| 2024-08-22 | 2625.97 |
| 2024-08-23 | 2627.82 |
| 2024-08-26 | 2616.68 |
| 2024-08-27 | 2617.92 |
| 2024-08-28 | 2602.70 |
| 2024-08-29 | 2625.83 |
| 2024-08-30 | 2608.58 |
| 2024-09-02 | 2594.62 |
| 2024-09-03 | 2596.37 |
| 2024-09-04 | 2568.27 |
| 2024-09-05 | 2589.34 |
| 2024-09-06 | 2606.82 |
| 2024-09-09 | 2594.99 |
| 2024-09-10 | 2576.24 |
| 2024-09-11 | 2551.24 |
| 2024-09-12 | 2565.79 |
| 2024-09-13 | 2569.93 |
| 2024-09-16 | 2578.69 |
| 2024-09-17 | 2585.67 |
| 2024-09-18 | 2579.73 |
| 2024-09-19 | 2598.35 |
| 2024-09-20 | 2605.33 |
| 2024-09-23 | 2621.26 |
| 2024-09-24 | 2667.51 |
| 2024-09-25 | 2691.55 |
| 2024-09-26 | 2720.97 |
| 2024-09-27 | 2762.82 |
| 2024-09-30 | 2787.63 |
| 2024-10-01 | 2814.65 |
| 2024-10-02 | 2869.29 |
| 2024-10-03 | 2850.91 |
| 2024-10-04 | 2874.45 |
| 2024-10-07 | 2944.82 |
| 2024-10-08 | 2945.49 |
| 2024-10-09 | 2951.66 |
| 2024-10-10 | 2928.87 |
| 2024-10-11 | 2898.36 |
| 2024-10-14 | 2897.59 |
| 2024-10-15 | 2895.12 |
| 2024-10-16 | 2888.68 |
| 2024-10-17 | 2899.54 |
| 2024-10-18 | 2875.97 |
| 2024-10-21 | 2895.34 |
| 2024-10-22 | 2925.43 |
| 2024-10-23 | 3009.58 |
| 2024-10-24 | 3036.14 |
| 2024-10-25 | 3024.61 |
| 2024-10-28 | 3061.65 |
| 2024-10-29 | 3070.81 |
| 2024-10-30 | 3052.01 |
| 2024-10-31 | 3092.30 |
| 2024-11-01 | 3127.71 |
| 2024-11-04 | 3122.41 |
| 2024-11-05 | 3121.01 |
| 2024-11-06 | 3159.77 |
| 2024-11-07 | 3143.89 |
| 2024-11-08 | 3125.59 |
| 2024-11-11 | 3139.83 |
| 2024-11-12 | 3139.45 |
| 2024-11-13 | 3160.30 |
| 2024-11-14 | 3206.72 |
| 2024-11-15 | 3204.54 |
| 2024-11-18 | 3204.80 |
| 2024-11-19 | 3205.52 |
| 2024-11-20 | 3191.15 |
| 2024-11-21 | 3189.53 |
| 2024-11-22 | 3195.84 |
| 2024-11-25 | 3195.55 |
| 2024-11-26 | 3221.82 |
| 2024-11-27 | 3277.31 |
| 2024-11-28 | 3279.93 |
| 2024-11-29 | 3270.28 |
| 2024-12-02 | 3267.16 |
| 2024-12-03 | 3274.72 |
| 2024-12-04 | 3267.42 |
| 2024-12-05 | 3237.53 |
| 2024-12-06 | 3227.32 |
| 2024-12-09 | 3235.01 |
| 2024-12-10 | 3249.18 |
| 2024-12-11 | 3260.17 |
| 2024-12-12 | 3280.45 |
| 2024-12-13 | 3344.56 |
| 2024-12-16 | 3335.86 |
| 2024-12-17 | 3336.96 |
| 2024-12-18 | 3327.56 |
| 2024-12-19 | 3324.39 |
| 2024-12-20 | 3290.53 |
| 2024-12-23 | 3370.04 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 3428.52 |
| 2024-12-30 | 3452.47 |
| 2024-12-31 | 3452.47 |
| 2025-01-01 | 3452.47 |
| 2025-01-02 | 3477.17 |
| 2025-01-03 | 3471.37 |
| 2025-01-06 | 3453.08 |
| 2025-01-07 | 3434.11 |
| 2025-01-08 | 3397.23 |
| 2025-01-09 | 3445.46 |
| 2025-01-10 | 3462.41 |
| 2025-01-13 | 3492.59 |
| 2025-01-14 | 3476.98 |
| 2025-01-15 | 3437.81 |
| 2025-01-16 | 3475.41 |
| 2025-01-17 | 3456.23 |
| 2025-01-20 | 3447.65 |
| 2025-01-21 | 3449.87 |
| 2025-01-22 | 3476.54 |
| 2025-01-23 | 3493.39 |
| 2025-01-24 | 3462.78 |
| 2025-01-27 | 3461.47 |
| 2025-01-28 | 3473.94 |
| 2025-01-29 | 3465.61 |
| 2025-01-30 | 3464.14 |
| 2025-01-31 | 3501.48 |
| 2025-02-03 | 3479.65 |
| 2025-02-04 | 3477.45 |
| 2025-02-05 | 3456.61 |
| 2025-02-06 | 3503.41 |
| 2025-02-07 | 3526.98 |
| 2025-02-10 | 3530.47 |
| 2025-02-11 | 3532.96 |
| 2025-02-12 | 3517.27 |
| 2025-02-13 | 3507.08 |
| 2025-02-14 | 3457.10 |
| 2025-02-17 | 3479.95 |
| 2025-02-18 | 3461.91 |
| 2025-02-19 | 3433.99 |
| 2025-02-20 | 3412.86 |
| 2025-02-21 | 3426.27 |
| 2025-02-24 | 3383.54 |
| 2025-02-25 | 3431.24 |
| 2025-02-26 | 3469.63 |
| 2025-02-27 | 3447.59 |
| 2025-02-28 | 3365.15 |
| 2025-03-03 | 3362.99 |
| 2025-03-04 | 3221.39 |
| 2025-03-05 | 3273.40 |
| 2025-03-06 | 3247.22 |
| 2025-03-07 | 3285.29 |
| 2025-03-10 | 3265.40 |
| 2025-03-11 | 3181.91 |
| 2025-03-12 | 3229.87 |
| 2025-03-13 | 3171.44 |
| 2025-03-14 | 3176.42 |
| 2025-03-17 | 3170.84 |
| 2025-03-18 | 3193.33 |
| 2025-03-19 | 3185.31 |
| 2025-03-20 | 3265.58 |
| 2025-03-21 | 3218.66 |
| 2025-03-24 | 3254.49 |
| 2025-03-25 | 3277.97 |
| 2025-03-26 | 3331.63 |
| 2025-03-27 | 3285.14 |
| 2025-03-28 | 3231.36 |
| 2025-03-31 | 3163.09 |
| 2025-04-01 | 3152.85 |
| 2025-04-02 | 3146.61 |
| 2025-04-03 | 3014.41 |
| 2025-04-04 | 2880.62 |
| 2025-04-07 | 2779.13 |
| 2025-04-08 | 2844.03 |
| 2025-04-09 | 2729.25 |
| 2025-04-10 | 2802.29 |
| 2025-04-11 | 2803.78 |
| 2025-04-14 | 2872.09 |
| 2025-04-15 | 2908.89 |
| 2025-04-16 | 2914.99 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 2875.30 |
| 2025-04-23 | 2948.03 |
| 2025-04-24 | . |
| 2025-04-25 | 2974.97 |
| 2025-04-28 | 2917.96 |
| 2025-04-29 | 2913.23 |
| 2025-04-30 | 2873.44 |
| 2025-05-01 | . |
| 2025-05-02 | 2916.09 |
| 2025-05-05 | 2899.67 |
| 2025-05-06 | 2868.44 |
| 2025-05-07 | 2918.47 |
| 2025-05-08 | 2944.16 |
| 2025-05-09 | 2998.59 |
| 2025-05-12 | 3059.80 |
| 2025-05-13 | 3033.02 |
| 2025-05-14 | 3086.25 |
| 2025-05-15 | 3077.26 |
| 2025-05-16 | 3137.56 |
| 2025-05-19 | 3123.02 |
| 2025-05-20 | 3096.55 |
| 2025-05-21 | 3139.09 |
| 2025-05-22 | 3117.46 |
| 2025-05-23 | 3102.38 |
| 2025-05-26 | 3163.26 |
| 2025-05-27 | 3193.56 |
| 2025-05-28 | 3238.53 |
| 2025-05-29 | . |
| 2025-05-30 | 3210.19 |
| 2025-06-02 | 3186.37 |
| 2025-06-03 | 3174.27 |
| 2025-06-04 | 3226.24 |
| 2025-06-05 | 3208.51 |
| 2025-06-06 | 3237.64 |
| 2025-06-09 | . |
| 2025-06-10 | 3224.38 |
| 2025-06-11 | 3207.65 |
| 2025-06-12 | 3162.41 |
| 2025-06-13 | 3126.00 |
| 2025-06-16 | 3119.97 |
| 2025-06-17 | . |
| 2025-06-18 | 3117.97 |
| 2025-06-19 | 3075.84 |
| 2025-06-20 | 3033.39 |
| 2025-06-23 | 3067.85 |
| 2025-06-24 | 3101.33 |
| 2025-06-25 | 3084.75 |
| 2025-06-26 | 3083.46 |
| 2025-06-27 | 3094.52 |
| 2025-06-30 | 3098.17 |
| 2025-07-01 | 3112.07 |
| 2025-07-02 | 3125.34 |
| 2025-07-03 | 3146.82 |
| 2025-07-04 | 3176.71 |
| 2025-07-07 | 3185.49 |
| 2025-07-08 | 3188.62 |
| 2025-07-09 | 3156.95 |
| 2025-07-10 | 3176.80 |
| 2025-07-11 | 3184.29 |
| 2025-07-14 | 3166.36 |
| 2025-07-15 | 3176.61 |
| 2025-07-16 | 3180.12 |
| 2025-07-17 | 3211.27 |
| 2025-07-18 | 3197.17 |
| 2025-07-21 | 3192.86 |
| 2025-07-22 | 3187.07 |
| 2025-07-23 | 3182.23 |
| 2025-07-24 | 3197.89 |
| 2025-07-25 | 3205.63 |
| 2025-07-28 | 3245.71 |
| 2025-07-29 | 3254.00 |
| 2025-07-30 | 3233.59 |
| 2025-07-31 | 3240.17 |
| 2025-08-01 | 3195.47 |
| 2025-08-04 | . |
| 2025-08-05 | 3195.23 |
| 2025-08-06 | 3162.12 |
| 2025-08-07 | 3163.36 |
| 2025-08-08 | 3167.86 |
| 2025-08-11 | 3196.21 |
| 2025-08-12 | 3187.44 |
| 2025-08-13 | 3209.89 |
| 2025-08-14 | 3157.90 |
| 2025-08-15 | 3155.01 |
| 2025-08-18 | 3165.18 |
| 2025-08-19 | 3146.22 |
| 2025-08-20 | 3126.13 |
| 2025-08-21 | 3128.09 |
| 2025-08-22 | 3167.73 |
| 2025-08-25 | 3161.54 |
| 2025-08-26 | 3127.00 |
| 2025-08-27 | 3116.36 |
| 2025-08-28 | 3077.92 |
| 2025-08-29 | 3068.87 |
| 2025-09-01 | 3079.69 |
| 2025-09-02 | 3084.82 |
| 2025-09-03 | 3096.83 |
| 2025-09-04 | 3116.72 |
| 2025-09-05 | 3142.84 |
| 2025-09-08 | 3132.28 |
| 2025-09-09 | 3114.45 |
| 2025-09-10 | 3158.87 |
| 2025-09-11 | 3162.54 |
| 2025-09-12 | 3159.04 |
| 2025-09-15 | 3161.79 |
| 2025-09-16 | 3163.39 |
| 2025-09-17 | 3141.15 |
| 2025-09-18 | 3134.09 |
| 2025-09-19 | 3118.67 |
| 2025-09-22 | 3125.45 |
| 2025-09-23 | 3153.65 |
| 2025-09-24 | 3145.84 |
| 2025-09-25 | 3118.45 |
| 2025-09-26 | 3147.00 |
| 2025-09-29 | 3161.15 |
| 2025-09-30 | 3140.58 |
| 2025-10-01 | 3127.44 |
| 2025-10-02 | 3147.56 |
| 2025-10-03 | 3190.43 |
| 2025-10-06 | 3235.59 |
| 2025-10-07 | 3265.47 |
| 2025-10-08 | 3298.27 |
| 2025-10-09 | 3302.50 |
| 2025-10-10 | 3291.50 |
| 2025-10-13 | 3259.98 |
| 2025-10-14 | 3335.78 |
| 2025-10-15 | 3348.08 |
| 2025-10-16 | 3323.76 |
| 2025-10-17 | 3299.23 |
| 2025-10-20 | 3283.06 |
| 2025-10-21 | 3284.05 |
| 2025-10-22 | 3241.62 |
| 2025-10-23 | 3245.62 |
| 2025-10-24 | 3246.20 |
| 2025-10-27 | 3232.12 |
| 2025-10-28 | 3206.63 |
| 2025-10-29 | 3186.30 |
| 2025-10-30 | 3157.61 |
| 2025-10-31 | 3127.17 |
| 2025-11-03 | 3017.28 |
| 2025-11-04 | 3015.96 |
| 2025-11-05 | 2997.19 |
| 2025-11-06 | 3059.04 |
| 2025-11-07 | 3064.86 |
| 2025-11-10 | 3079.91 |
| 2025-11-11 | 3072.54 |
| 2025-11-12 | 3072.74 |
| 2025-11-13 | 3070.35 |
| 2025-11-14 | 3050.23 |
| 2025-11-17 | 3062.71 |
| 2025-11-18 | 3027.70 |
| 2025-11-19 | 3055.79 |
| 2025-11-20 | 3045.30 |
| 2025-11-21 | 3031.83 |
| 2025-11-24 | 3069.47 |
| 2025-11-25 | 3089.97 |
| 2025-11-26 | 3081.37 |
| 2025-11-27 | 3075.24 |
| 2025-11-28 | 3063.23 |
| 2025-12-01 | 3051.50 |
| 2025-12-02 | 3050.42 |
| 2025-12-03 | 3048.32 |
| 2025-12-04 | 3111.92 |
| 2025-12-05 | 3172.60 |
| 2025-12-08 | 3200.57 |
| 2025-12-09 | 3184.03 |
| 2025-12-10 | 3185.93 |
| 2025-12-11 | 3186.28 |
| 2025-12-12 | 3217.93 |
| 2025-12-15 | 3201.19 |
| 2025-12-16 | 3206.05 |
| 2025-12-17 | 3215.05 |
| 2025-12-18 | 3221.14 |
| 2025-12-19 | 3232.52 |
| 2025-12-22 | 3216.26 |
| 2025-12-23 | 3247.73 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 3283.69 |
| 2025-12-30 | 3304.85 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 3311.70 |
| 2026-01-05 | 3284.16 |
| 2026-01-06 | 3285.92 |
| 2026-01-07 | 3300.95 |
| 2026-01-08 | 3316.23 |
| 2026-01-09 | 3381.35 |
| 2026-01-12 | 3409.14 |
| 2026-01-13 | 3363.88 |
| 2026-01-14 | 3390.97 |
| 2026-01-15 | 3444.15 |
| 2026-01-16 | 3445.49 |
| 2026-01-19 | 3420.20 |
| 2026-01-20 | 3404.01 |
| 2026-01-21 | 3428.67 |
| 2026-01-22 | 3443.96 |
| 2026-01-23 | 3435.66 |
| 2026-01-26 | 3459.69 |
| 2026-01-27 | 3457.62 |
| 2026-01-28 | 3487.91 |
| 2026-01-29 | 3493.26 |
| 2026-01-30 | 3490.56 |
| 2026-02-02 | 3481.07 |
| 2026-02-03 | 3486.49 |
| 2026-02-04 | 3485.00 |
| 2026-02-05 | 3422.75 |
| 2026-02-06 | 3473.48 |
| 2026-02-09 | 3462.51 |
| 2026-02-10 | 3463.54 |
| 2026-02-11 | 3446.50 |
| 2026-02-12 | 3429.77 |
| 2026-02-13 | 3400.23 |
| 2026-02-16 | 3392.21 |
| 2026-02-17 | 3401.23 |
| 2026-02-18 | 3399.48 |
| 2026-02-19 | 3366.64 |
| 2026-02-20 | 3410.39 |
| 2026-02-23 | 3399.64 |
| 2026-02-24 | 3406.54 |
| 2026-02-25 | 3462.87 |
| 2026-02-26 | 3457.73 |
| 2026-02-27 | 3416.91 |
| 2026-03-02 | 3374.18 |
| 2026-03-03 | 3297.13 |
| 2026-03-04 | 3328.23 |
| 2026-03-05 | 3355.19 |
| 2026-03-06 | 3323.38 |
| 2026-03-09 | 3276.92 |
| 2026-03-10 | 3316.94 |
| 2026-03-11 | 3336.34 |
| 2026-03-12 | 3280.79 |
| 2026-03-13 | 3276.07 |
| 2026-03-16 | 3265.68 |
| 2026-03-17 | 3265.25 |
| 2026-03-18 | 3220.04 |
| 2026-03-19 | 3147.42 |
| 2026-03-20 | 3078.61 |
| 2026-03-23 | 3089.15 |
| 2026-03-24 | 3048.27 |
| 2026-03-25 | 3121.73 |
| 2026-03-26 | 3103.63 |
| 2026-03-27 | 3082.18 |
| 2026-03-30 | 3068.72 |
| 2026-03-31 | 3118.09 |
| 2026-04-01 | 3152.30 |