Table Data - OMX Iceland 15 Euro Gross Index
| Title | OMX Iceland 15 Euro Gross Index |
|---|---|
| Series ID | NASDAQOMXI15EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-07-11 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: OMXI15EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-07-11 | 3478.55 |
| 2023-07-12 | 3459.73 |
| 2023-07-13 | 3464.31 |
| 2023-07-14 | 3478.77 |
| 2023-07-17 | 3488.39 |
| 2023-07-18 | 3560.97 |
| 2023-07-19 | 3629.94 |
| 2023-07-20 | 3664.74 |
| 2023-07-21 | 3712.35 |
| 2023-07-24 | 3660.25 |
| 2023-07-25 | 3693.31 |
| 2023-07-26 | 3658.14 |
| 2023-07-27 | 3654.11 |
| 2023-07-28 | 3633.84 |
| 2023-07-31 | 3647.05 |
| 2023-08-01 | 3614.72 |
| 2023-08-02 | 3590.54 |
| 2023-08-03 | 3560.85 |
| 2023-08-04 | 3584.56 |
| 2023-08-07 | . |
| 2023-08-08 | 3602.41 |
| 2023-08-09 | 3636.79 |
| 2023-08-10 | 3622.44 |
| 2023-08-11 | 3606.07 |
| 2023-08-14 | 3633.76 |
| 2023-08-15 | 3665.07 |
| 2023-08-16 | 3691.71 |
| 2023-08-17 | 3682.64 |
| 2023-08-18 | 3671.08 |
| 2023-08-21 | 3690.94 |
| 2023-08-22 | 3741.15 |
| 2023-08-23 | 3725.74 |
| 2023-08-24 | 3690.19 |
| 2023-08-25 | 3690.85 |
| 2023-08-28 | 3701.76 |
| 2023-08-29 | 3715.07 |
| 2023-08-30 | 3707.74 |
| 2023-08-31 | 3714.45 |
| 2023-09-01 | 3696.81 |
| 2023-09-04 | 3658.38 |
| 2023-09-05 | 3640.28 |
| 2023-09-06 | 3579.65 |
| 2023-09-07 | 3557.75 |
| 2023-09-08 | 3553.30 |
| 2023-09-11 | 3523.97 |
| 2023-09-12 | 3528.11 |
| 2023-09-13 | 3476.37 |
| 2023-09-14 | 3414.08 |
| 2023-09-15 | 3439.36 |
| 2023-09-18 | 3436.06 |
| 2023-09-19 | 3426.43 |
| 2023-09-20 | 3394.94 |
| 2023-09-21 | 3384.66 |
| 2023-09-22 | 3397.15 |
| 2023-09-25 | 3376.73 |
| 2023-09-26 | 3309.91 |
| 2023-09-27 | 3317.29 |
| 2023-09-28 | 3285.79 |
| 2023-09-29 | 3318.01 |
| 2023-10-02 | 3302.00 |
| 2023-10-03 | 3279.66 |
| 2023-10-04 | 3273.83 |
| 2023-10-05 | 3254.99 |
| 2023-10-06 | 3271.21 |
| 2023-10-09 | 3219.05 |
| 2023-10-10 | 3198.12 |
| 2023-10-11 | 3220.59 |
| 2023-10-12 | 3190.83 |
| 2023-10-13 | 3198.76 |
| 2023-10-16 | 3176.58 |
| 2023-10-17 | 3132.84 |
| 2023-10-18 | 3102.09 |
| 2023-10-19 | 3099.59 |
| 2023-10-20 | 3086.60 |
| 2023-10-23 | 3101.33 |
| 2023-10-24 | 3053.86 |
| 2023-10-25 | 3023.32 |
| 2023-10-26 | 3069.47 |
| 2023-10-27 | 3075.26 |
| 2023-10-30 | 3109.49 |
| 2023-10-31 | 3091.36 |
| 2023-11-01 | 3051.22 |
| 2023-11-02 | 3078.88 |
| 2023-11-03 | 3066.01 |
| 2023-11-06 | 3002.51 |
| 2023-11-07 | 3011.27 |
| 2023-11-08 | 2959.88 |
| 2023-11-09 | 2896.17 |
| 2023-11-10 | 2954.76 |
| 2023-11-13 | 2864.07 |
| 2023-11-14 | 2897.34 |
| 2023-11-15 | 2858.45 |
| 2023-11-16 | 2953.57 |
| 2023-11-17 | 2982.06 |
| 2023-11-20 | 2936.41 |
| 2023-11-21 | 2951.85 |
| 2023-11-22 | 2911.05 |
| 2023-11-23 | 2930.24 |
| 2023-11-24 | 3167.33 |
| 2023-11-27 | 3171.11 |
| 2023-11-28 | 3168.07 |
| 2023-11-29 | 3147.81 |
| 2023-11-30 | 3179.33 |
| 2023-12-01 | 3227.09 |
| 2023-12-04 | 3241.09 |
| 2023-12-05 | 3282.29 |
| 2023-12-06 | 3264.42 |
| 2023-12-07 | 3274.35 |
| 2023-12-08 | 3252.51 |
| 2023-12-11 | 3208.73 |
| 2023-12-12 | 3197.33 |
| 2023-12-13 | 3235.66 |
| 2023-12-14 | 3371.86 |
| 2023-12-15 | 3336.16 |
| 2023-12-18 | 3364.53 |
| 2023-12-19 | 3396.15 |
| 2023-12-20 | 3443.71 |
| 2023-12-21 | 3487.27 |
| 2023-12-22 | 3480.73 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 3496.67 |
| 2023-12-28 | 3526.49 |
| 2023-12-29 | 3530.23 |
| 2024-01-01 | . |
| 2024-01-02 | 3500.66 |
| 2024-01-03 | 3519.04 |
| 2024-01-04 | 3588.64 |
| 2024-01-05 | 3609.02 |
| 2024-01-08 | 3633.60 |
| 2024-01-09 | 3632.21 |
| 2024-01-10 | 3587.11 |
| 2024-01-11 | 3587.42 |
| 2024-01-12 | 3594.81 |
| 2024-01-15 | 3596.29 |
| 2024-01-16 | 3618.25 |
| 2024-01-17 | 3574.59 |
| 2024-01-18 | 3598.48 |
| 2024-01-19 | 3662.50 |
| 2024-01-22 | 3780.60 |
| 2024-01-23 | 3795.97 |
| 2024-01-24 | 3812.02 |
| 2024-01-25 | 3784.14 |
| 2024-01-26 | 3774.49 |
| 2024-01-29 | 3797.67 |
| 2024-01-30 | 3788.77 |
| 2024-01-31 | 3816.44 |
| 2024-02-01 | 3813.33 |
| 2024-02-02 | 3774.12 |
| 2024-02-05 | 3754.30 |
| 2024-02-06 | 3767.60 |
| 2024-02-07 | 3762.57 |
| 2024-02-08 | 3694.36 |
| 2024-02-09 | 3760.12 |
| 2024-02-12 | 3750.41 |
| 2024-02-13 | 3700.83 |
| 2024-02-14 | 3683.77 |
| 2024-02-15 | 3707.18 |
| 2024-02-16 | 3682.41 |
| 2024-02-19 | 3700.31 |
| 2024-02-20 | 3687.48 |
| 2024-02-21 | 3666.76 |
| 2024-02-22 | 3664.80 |
| 2024-02-23 | 3669.28 |
| 2024-02-26 | 3681.19 |
| 2024-02-27 | 3586.83 |
| 2024-02-28 | 3565.14 |
| 2024-02-29 | 3574.71 |
| 2024-03-01 | 3609.67 |
| 2024-03-04 | 3591.91 |
| 2024-03-05 | 3612.87 |
| 2024-03-06 | 3599.03 |
| 2024-03-07 | 3603.80 |
| 2024-03-08 | 3607.77 |
| 2024-03-11 | 3579.90 |
| 2024-03-12 | 3612.49 |
| 2024-03-13 | 3572.36 |
| 2024-03-14 | 3595.51 |
| 2024-03-15 | 3568.96 |
| 2024-03-18 | 3572.39 |
| 2024-03-19 | 3545.78 |
| 2024-03-20 | 3528.62 |
| 2024-03-21 | 3527.40 |
| 2024-03-22 | 3529.46 |
| 2024-03-25 | 3460.61 |
| 2024-03-26 | 3399.43 |
| 2024-03-27 | 3418.73 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 3387.04 |
| 2024-04-03 | 3374.49 |
| 2024-04-04 | 3411.59 |
| 2024-04-05 | 3489.23 |
| 2024-04-08 | 3477.24 |
| 2024-04-09 | 3459.82 |
| 2024-04-10 | 3457.17 |
| 2024-04-11 | 3441.10 |
| 2024-04-12 | 3441.78 |
| 2024-04-15 | 3456.30 |
| 2024-04-16 | 3434.25 |
| 2024-04-17 | 3464.84 |
| 2024-04-18 | 3457.35 |
| 2024-04-19 | 3471.39 |
| 2024-04-22 | 3457.60 |
| 2024-04-23 | 3453.61 |
| 2024-04-24 | 3464.10 |
| 2024-04-25 | . |
| 2024-04-26 | 3458.95 |
| 2024-04-29 | 3442.47 |
| 2024-04-30 | 3492.56 |
| 2024-05-01 | . |
| 2024-05-02 | 3439.92 |
| 2024-05-03 | 3424.11 |
| 2024-05-06 | 3412.13 |
| 2024-05-07 | 3410.71 |
| 2024-05-08 | 3338.47 |
| 2024-05-09 | . |
| 2024-05-10 | 3375.59 |
| 2024-05-13 | 3369.49 |
| 2024-05-14 | 3389.32 |
| 2024-05-15 | 3406.17 |
| 2024-05-16 | 3424.88 |
| 2024-05-17 | 3435.71 |
| 2024-05-20 | . |
| 2024-05-21 | 3428.87 |
| 2024-05-22 | 3424.63 |
| 2024-05-23 | 3414.20 |
| 2024-05-24 | 3397.92 |
| 2024-05-27 | 3414.93 |
| 2024-05-28 | 3405.81 |
| 2024-05-29 | 3355.99 |
| 2024-05-30 | 3354.23 |
| 2024-05-31 | 3384.68 |
| 2024-06-03 | 3371.84 |
| 2024-06-04 | 3382.05 |
| 2024-06-05 | 3374.61 |
| 2024-06-06 | 3366.91 |
| 2024-06-07 | 3365.33 |
| 2024-06-10 | 3370.62 |
| 2024-06-11 | 3403.58 |
| 2024-06-12 | 3434.81 |
| 2024-06-13 | 3430.65 |
| 2024-06-14 | 3411.43 |
| 2024-06-17 | . |
| 2024-06-18 | 3398.56 |
| 2024-06-19 | 3410.83 |
| 2024-06-20 | 3424.47 |
| 2024-06-21 | 3419.13 |
| 2024-06-24 | 3420.53 |
| 2024-06-25 | 3405.49 |
| 2024-06-26 | 3357.91 |
| 2024-06-27 | 3358.82 |
| 2024-06-28 | 3336.72 |
| 2024-07-01 | 3340.29 |
| 2024-07-02 | 3335.69 |
| 2024-07-03 | 3349.89 |
| 2024-07-04 | 3366.39 |
| 2024-07-05 | 3385.50 |
| 2024-07-08 | 3373.36 |
| 2024-07-09 | 3355.72 |
| 2024-07-10 | 3343.00 |
| 2024-07-11 | 3336.52 |
| 2024-07-12 | 3349.28 |
| 2024-07-15 | 3340.86 |
| 2024-07-16 | 3372.54 |
| 2024-07-17 | 3391.05 |
| 2024-07-18 | 3395.80 |
| 2024-07-19 | 3406.18 |
| 2024-07-22 | 3404.35 |
| 2024-07-23 | 3397.74 |
| 2024-07-24 | 3363.90 |
| 2024-07-25 | 3351.54 |
| 2024-07-26 | 3369.55 |
| 2024-07-29 | 3403.19 |
| 2024-07-30 | 3403.04 |
| 2024-07-31 | 3384.93 |
| 2024-08-01 | 3386.99 |
| 2024-08-02 | 3366.74 |
| 2024-08-05 | . |
| 2024-08-06 | 3335.27 |
| 2024-08-07 | 3336.06 |
| 2024-08-08 | 3317.44 |
| 2024-08-09 | 3336.23 |
| 2024-08-12 | 3311.48 |
| 2024-08-13 | 3302.42 |
| 2024-08-14 | 3307.68 |
| 2024-08-15 | 3362.52 |
| 2024-08-16 | 3416.88 |
| 2024-08-19 | 3440.53 |
| 2024-08-20 | 3449.32 |
| 2024-08-21 | 3401.82 |
| 2024-08-22 | 3381.52 |
| 2024-08-23 | 3383.89 |
| 2024-08-26 | 3369.54 |
| 2024-08-27 | 3371.15 |
| 2024-08-28 | 3351.55 |
| 2024-08-29 | 3381.33 |
| 2024-08-30 | 3359.11 |
| 2024-09-02 | 3341.14 |
| 2024-09-03 | 3343.39 |
| 2024-09-04 | 3307.21 |
| 2024-09-05 | 3334.35 |
| 2024-09-06 | 3356.85 |
| 2024-09-09 | 3341.62 |
| 2024-09-10 | 3317.47 |
| 2024-09-11 | 3285.28 |
| 2024-09-12 | 3304.02 |
| 2024-09-13 | 3309.35 |
| 2024-09-16 | 3320.63 |
| 2024-09-17 | 3329.62 |
| 2024-09-18 | 3321.97 |
| 2024-09-19 | 3345.94 |
| 2024-09-20 | 3354.93 |
| 2024-09-23 | 3375.45 |
| 2024-09-24 | 3435.01 |
| 2024-09-25 | 3465.96 |
| 2024-09-26 | 3503.85 |
| 2024-09-27 | 3557.74 |
| 2024-09-30 | 3589.69 |
| 2024-10-01 | 3624.48 |
| 2024-10-02 | 3694.84 |
| 2024-10-03 | 3671.17 |
| 2024-10-04 | 3701.48 |
| 2024-10-07 | 3792.10 |
| 2024-10-08 | 3792.97 |
| 2024-10-09 | 3800.91 |
| 2024-10-10 | 3771.56 |
| 2024-10-11 | 3732.28 |
| 2024-10-14 | 3731.29 |
| 2024-10-15 | 3728.10 |
| 2024-10-16 | 3719.81 |
| 2024-10-17 | 3733.80 |
| 2024-10-18 | 3703.45 |
| 2024-10-21 | 3728.39 |
| 2024-10-22 | 3767.14 |
| 2024-10-23 | 3875.50 |
| 2024-10-24 | 3909.69 |
| 2024-10-25 | 3894.84 |
| 2024-10-28 | 3942.55 |
| 2024-10-29 | 3954.35 |
| 2024-10-30 | 3930.13 |
| 2024-10-31 | 3982.02 |
| 2024-11-01 | 4027.62 |
| 2024-11-04 | 4020.79 |
| 2024-11-05 | 4018.99 |
| 2024-11-06 | 4068.89 |
| 2024-11-07 | 4048.44 |
| 2024-11-08 | 4024.89 |
| 2024-11-11 | 4043.22 |
| 2024-11-12 | 4042.73 |
| 2024-11-13 | 4069.58 |
| 2024-11-14 | 4129.35 |
| 2024-11-15 | 4126.55 |
| 2024-11-18 | 4126.89 |
| 2024-11-19 | 4127.82 |
| 2024-11-20 | 4109.31 |
| 2024-11-21 | 4107.21 |
| 2024-11-22 | 4115.34 |
| 2024-11-25 | 4114.97 |
| 2024-11-26 | 4148.81 |
| 2024-11-27 | 4220.26 |
| 2024-11-28 | 4223.63 |
| 2024-11-29 | 4211.20 |
| 2024-12-02 | 4207.18 |
| 2024-12-03 | 4216.93 |
| 2024-12-04 | 4207.52 |
| 2024-12-05 | 4169.03 |
| 2024-12-06 | 4155.88 |
| 2024-12-09 | 4165.78 |
| 2024-12-10 | 4184.03 |
| 2024-12-11 | 4198.18 |
| 2024-12-12 | 4224.31 |
| 2024-12-13 | 4306.85 |
| 2024-12-16 | 4295.66 |
| 2024-12-17 | 4297.07 |
| 2024-12-18 | 4284.97 |
| 2024-12-19 | 4280.88 |
| 2024-12-20 | 4237.28 |
| 2024-12-23 | 4339.67 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 4414.97 |
| 2024-12-30 | 4445.81 |
| 2024-12-31 | 4445.81 |
| 2025-01-01 | 4445.81 |
| 2025-01-02 | 4477.62 |
| 2025-01-03 | 4470.16 |
| 2025-01-06 | 4446.59 |
| 2025-01-07 | 4422.17 |
| 2025-01-08 | 4374.68 |
| 2025-01-09 | 4436.78 |
| 2025-01-10 | 4458.62 |
| 2025-01-13 | 4497.48 |
| 2025-01-14 | 4477.38 |
| 2025-01-15 | 4426.93 |
| 2025-01-16 | 4475.35 |
| 2025-01-17 | 4450.66 |
| 2025-01-20 | 4439.60 |
| 2025-01-21 | 4442.47 |
| 2025-01-22 | 4476.80 |
| 2025-01-23 | 4498.51 |
| 2025-01-24 | 4459.09 |
| 2025-01-27 | 4457.40 |
| 2025-01-28 | 4473.47 |
| 2025-01-29 | 4462.73 |
| 2025-01-30 | 4460.84 |
| 2025-01-31 | 4508.93 |
| 2025-02-03 | 4480.82 |
| 2025-02-04 | 4477.97 |
| 2025-02-05 | 4451.15 |
| 2025-02-06 | 4511.41 |
| 2025-02-07 | 4541.76 |
| 2025-02-10 | 4546.26 |
| 2025-02-11 | 4549.47 |
| 2025-02-12 | 4529.26 |
| 2025-02-13 | 4516.14 |
| 2025-02-14 | 4451.77 |
| 2025-02-17 | 4481.20 |
| 2025-02-18 | 4457.97 |
| 2025-02-19 | 4422.02 |
| 2025-02-20 | 4394.80 |
| 2025-02-21 | 4412.07 |
| 2025-02-24 | 4357.05 |
| 2025-02-25 | 4418.48 |
| 2025-02-26 | 4467.90 |
| 2025-02-27 | 4439.53 |
| 2025-02-28 | 4333.36 |
| 2025-03-03 | 4330.59 |
| 2025-03-04 | 4148.24 |
| 2025-03-05 | 4219.29 |
| 2025-03-06 | 4185.54 |
| 2025-03-07 | 4235.23 |
| 2025-03-10 | 4209.59 |
| 2025-03-11 | 4101.96 |
| 2025-03-12 | 4165.99 |
| 2025-03-13 | 4131.01 |
| 2025-03-14 | 4146.34 |
| 2025-03-17 | 4139.05 |
| 2025-03-18 | 4168.41 |
| 2025-03-19 | 4157.94 |
| 2025-03-20 | 4262.73 |
| 2025-03-21 | 4204.56 |
| 2025-03-24 | 4251.38 |
| 2025-03-25 | 4282.04 |
| 2025-03-26 | 4352.13 |
| 2025-03-27 | 4297.07 |
| 2025-03-28 | 4226.73 |
| 2025-03-31 | 4137.43 |
| 2025-04-01 | 4146.10 |
| 2025-04-02 | 4137.89 |
| 2025-04-03 | 3968.72 |
| 2025-04-04 | 3792.57 |
| 2025-04-07 | 3658.95 |
| 2025-04-08 | 3744.40 |
| 2025-04-09 | 3593.28 |
| 2025-04-10 | 3689.45 |
| 2025-04-11 | 3691.41 |
| 2025-04-14 | 3781.35 |
| 2025-04-15 | 3829.79 |
| 2025-04-16 | 3837.82 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 3785.57 |
| 2025-04-23 | 3881.32 |
| 2025-04-24 | . |
| 2025-04-25 | 3916.80 |
| 2025-04-28 | 3841.74 |
| 2025-04-29 | 3835.50 |
| 2025-04-30 | 3783.12 |
| 2025-05-01 | . |
| 2025-05-02 | 3839.27 |
| 2025-05-05 | 3817.66 |
| 2025-05-06 | 3776.54 |
| 2025-05-07 | 3842.41 |
| 2025-05-08 | 3876.23 |
| 2025-05-09 | 3947.88 |
| 2025-05-12 | 4028.48 |
| 2025-05-13 | 3993.22 |
| 2025-05-14 | 4063.30 |
| 2025-05-15 | 4051.46 |
| 2025-05-16 | 4130.86 |
| 2025-05-19 | 4111.72 |
| 2025-05-20 | 4076.87 |
| 2025-05-21 | 4132.86 |
| 2025-05-22 | 4104.39 |
| 2025-05-23 | 4084.54 |
| 2025-05-26 | 4165.31 |
| 2025-05-27 | 4205.21 |
| 2025-05-28 | 4271.72 |
| 2025-05-29 | . |
| 2025-05-30 | 4234.34 |
| 2025-06-02 | 4202.92 |
| 2025-06-03 | 4186.96 |
| 2025-06-04 | 4255.51 |
| 2025-06-05 | 4232.12 |
| 2025-06-06 | 4270.55 |
| 2025-06-09 | . |
| 2025-06-10 | 4253.05 |
| 2025-06-11 | 4230.99 |
| 2025-06-12 | 4171.31 |
| 2025-06-13 | 4123.29 |
| 2025-06-16 | 4115.33 |
| 2025-06-17 | . |
| 2025-06-18 | 4112.69 |
| 2025-06-19 | 4057.13 |
| 2025-06-20 | 4001.14 |
| 2025-06-23 | 4046.59 |
| 2025-06-24 | 4090.74 |
| 2025-06-25 | 4068.88 |
| 2025-06-26 | 4067.17 |
| 2025-06-27 | 4081.77 |
| 2025-06-30 | 4086.58 |
| 2025-07-01 | 4104.92 |
| 2025-07-02 | 4122.42 |
| 2025-07-03 | 4150.76 |
| 2025-07-04 | 4190.18 |
| 2025-07-07 | 4201.76 |
| 2025-07-08 | 4205.89 |
| 2025-07-09 | 4164.11 |
| 2025-07-10 | 4190.30 |
| 2025-07-11 | 4200.18 |
| 2025-07-14 | 4176.52 |
| 2025-07-15 | 4190.04 |
| 2025-07-16 | 4194.67 |
| 2025-07-17 | 4235.76 |
| 2025-07-18 | 4217.17 |
| 2025-07-21 | 4211.48 |
| 2025-07-22 | 4203.85 |
| 2025-07-23 | 4197.46 |
| 2025-07-24 | 4218.11 |
| 2025-07-25 | 4228.32 |
| 2025-07-28 | 4281.20 |
| 2025-07-29 | 4292.12 |
| 2025-07-30 | 4265.20 |
| 2025-07-31 | 4273.88 |
| 2025-08-01 | 4214.92 |
| 2025-08-04 | . |
| 2025-08-05 | 4214.60 |
| 2025-08-06 | 4170.94 |
| 2025-08-07 | 4172.57 |
| 2025-08-08 | 4178.50 |
| 2025-08-11 | 4215.90 |
| 2025-08-12 | 4204.33 |
| 2025-08-13 | 4233.95 |
| 2025-08-14 | 4165.37 |
| 2025-08-15 | 4161.84 |
| 2025-08-18 | 4175.26 |
| 2025-08-19 | 4150.25 |
| 2025-08-20 | 4123.75 |
| 2025-08-21 | 4126.34 |
| 2025-08-22 | 4178.62 |
| 2025-08-25 | 4170.45 |
| 2025-08-26 | 4124.90 |
| 2025-08-27 | 4110.85 |
| 2025-08-28 | 4060.15 |
| 2025-08-29 | 4048.21 |
| 2025-09-01 | 4062.49 |
| 2025-09-02 | 4069.26 |
| 2025-09-03 | 4085.09 |
| 2025-09-04 | 4111.34 |
| 2025-09-05 | 4145.78 |
| 2025-09-08 | 4131.86 |
| 2025-09-09 | 4108.34 |
| 2025-09-10 | 4166.94 |
| 2025-09-11 | 4171.78 |
| 2025-09-12 | 4167.16 |
| 2025-09-15 | 4170.79 |
| 2025-09-16 | 4172.89 |
| 2025-09-17 | 4143.55 |
| 2025-09-18 | 4134.25 |
| 2025-09-19 | 4113.90 |
| 2025-09-22 | 4126.27 |
| 2025-09-23 | 4163.50 |
| 2025-09-24 | 4153.19 |
| 2025-09-25 | 4117.04 |
| 2025-09-26 | 4154.73 |
| 2025-09-29 | 4173.40 |
| 2025-09-30 | 4146.26 |
| 2025-10-01 | 4128.91 |
| 2025-10-02 | 4155.47 |
| 2025-10-03 | 4212.06 |
| 2025-10-06 | 4271.68 |
| 2025-10-07 | 4311.13 |
| 2025-10-08 | 4354.43 |
| 2025-10-09 | 4360.02 |
| 2025-10-10 | 4345.49 |
| 2025-10-13 | 4303.88 |
| 2025-10-14 | 4403.96 |
| 2025-10-15 | 4420.20 |
| 2025-10-16 | 4388.09 |
| 2025-10-17 | 4355.71 |
| 2025-10-20 | 4334.35 |
| 2025-10-21 | 4335.66 |
| 2025-10-22 | 4279.64 |
| 2025-10-23 | 4284.93 |
| 2025-10-24 | 4285.69 |
| 2025-10-27 | 4267.11 |
| 2025-10-28 | 4233.45 |
| 2025-10-29 | 4206.61 |
| 2025-10-30 | 4168.74 |
| 2025-10-31 | 4128.54 |
| 2025-11-03 | 3983.47 |
| 2025-11-04 | 3981.73 |
| 2025-11-05 | 3956.94 |
| 2025-11-06 | 4038.60 |
| 2025-11-07 | 4046.28 |
| 2025-11-10 | 4066.15 |
| 2025-11-11 | 4056.42 |
| 2025-11-12 | 4056.69 |
| 2025-11-13 | 4053.54 |
| 2025-11-14 | 4026.96 |
| 2025-11-17 | 4043.44 |
| 2025-11-18 | 3997.22 |
| 2025-11-19 | 4034.31 |
| 2025-11-20 | 4020.45 |
| 2025-11-21 | 4002.67 |
| 2025-11-24 | 4052.37 |
| 2025-11-25 | 4079.43 |
| 2025-11-26 | 4068.08 |
| 2025-11-27 | 4059.98 |
| 2025-11-28 | 4044.13 |
| 2025-12-01 | 4028.65 |
| 2025-12-02 | 4027.22 |
| 2025-12-03 | 4024.45 |
| 2025-12-04 | 4108.41 |
| 2025-12-05 | 4188.53 |
| 2025-12-08 | 4225.46 |
| 2025-12-09 | 4203.62 |
| 2025-12-10 | 4206.12 |
| 2025-12-11 | 4206.59 |
| 2025-12-12 | 4248.57 |
| 2025-12-15 | 4226.46 |
| 2025-12-16 | 4232.88 |
| 2025-12-17 | 4244.76 |
| 2025-12-18 | 4252.80 |
| 2025-12-19 | 4267.82 |
| 2025-12-22 | 4246.36 |
| 2025-12-23 | 4287.91 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 4335.39 |
| 2025-12-30 | 4363.32 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 4372.37 |
| 2026-01-05 | 4336.01 |
| 2026-01-06 | 4338.33 |
| 2026-01-07 | 4358.17 |
| 2026-01-08 | 4378.34 |
| 2026-01-09 | 4464.32 |
| 2026-01-12 | 4501.02 |
| 2026-01-13 | 4441.26 |
| 2026-01-14 | 4477.02 |
| 2026-01-15 | 4547.24 |
| 2026-01-16 | 4549.01 |
| 2026-01-19 | 4515.61 |
| 2026-01-20 | 4494.24 |
| 2026-01-21 | 4526.80 |
| 2026-01-22 | 4546.99 |
| 2026-01-23 | 4536.03 |
| 2026-01-26 | 4567.75 |
| 2026-01-27 | 4565.02 |
| 2026-01-28 | 4605.01 |
| 2026-01-29 | 4612.08 |
| 2026-01-30 | 4608.52 |
| 2026-02-02 | 4595.98 |
| 2026-02-03 | 4603.14 |
| 2026-02-04 | 4601.17 |
| 2026-02-05 | 4518.98 |
| 2026-02-06 | 4585.96 |
| 2026-02-09 | 4571.48 |
| 2026-02-10 | 4572.84 |
| 2026-02-11 | 4550.35 |
| 2026-02-12 | 4528.26 |
| 2026-02-13 | 4489.25 |
| 2026-02-16 | 4478.66 |
| 2026-02-17 | 4490.57 |
| 2026-02-18 | 4488.26 |
| 2026-02-19 | 4444.90 |
| 2026-02-20 | 4502.67 |
| 2026-02-23 | 4488.47 |
| 2026-02-24 | 4497.59 |
| 2026-02-25 | 4571.95 |
| 2026-02-26 | 4565.17 |
| 2026-02-27 | 4511.28 |
| 2026-03-02 | 4454.86 |
| 2026-03-03 | 4353.13 |
| 2026-03-04 | 4394.19 |
| 2026-03-05 | 4436.49 |
| 2026-03-06 | 4394.63 |
| 2026-03-09 | 4333.19 |
| 2026-03-10 | 4386.11 |
| 2026-03-11 | 4411.77 |
| 2026-03-12 | 4381.79 |
| 2026-03-13 | 4378.38 |
| 2026-03-16 | 4364.49 |
| 2026-03-17 | 4363.91 |
| 2026-03-18 | 4303.50 |
| 2026-03-19 | 4210.88 |
| 2026-03-20 | 4165.21 |