Table Data - OMX Iceland 15 Gross Index
| Title | OMX Iceland 15 Gross Index |
|---|---|
| Series ID | NASDAQOMXI15GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-07-11 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: OMXI15GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-07-11 | 2979.46 |
| 2023-07-12 | 2963.31 |
| 2023-07-13 | 2967.06 |
| 2023-07-14 | 2979.45 |
| 2023-07-17 | 2983.78 |
| 2023-07-18 | 3045.89 |
| 2023-07-19 | 3100.49 |
| 2023-07-20 | 3126.02 |
| 2023-07-21 | 3166.47 |
| 2023-07-24 | 3122.09 |
| 2023-07-25 | 3133.06 |
| 2023-07-26 | 3103.27 |
| 2023-07-27 | 3099.68 |
| 2023-07-28 | 3069.92 |
| 2023-07-31 | 3068.33 |
| 2023-08-01 | 3041.39 |
| 2023-08-02 | 3029.13 |
| 2023-08-03 | 3004.24 |
| 2023-08-04 | 3032.58 |
| 2023-08-07 | . |
| 2023-08-08 | 3039.29 |
| 2023-08-09 | 3059.80 |
| 2023-08-10 | 3051.97 |
| 2023-08-11 | 3042.19 |
| 2023-08-14 | 3053.05 |
| 2023-08-15 | 3078.95 |
| 2023-08-16 | 3101.63 |
| 2023-08-17 | 3085.53 |
| 2023-08-18 | 3075.87 |
| 2023-08-21 | 3092.39 |
| 2023-08-22 | 3129.73 |
| 2023-08-23 | 3108.62 |
| 2023-08-24 | 3078.71 |
| 2023-08-25 | 3066.50 |
| 2023-08-28 | 3071.34 |
| 2023-08-29 | 3077.94 |
| 2023-08-30 | 3080.60 |
| 2023-08-31 | 3077.45 |
| 2023-09-01 | 3080.26 |
| 2023-09-04 | 3073.78 |
| 2023-09-05 | 3041.28 |
| 2023-09-06 | 3003.00 |
| 2023-09-07 | 2980.79 |
| 2023-09-08 | 2972.74 |
| 2023-09-11 | 2952.54 |
| 2023-09-12 | 2955.67 |
| 2023-09-13 | 2916.72 |
| 2023-09-14 | 2892.01 |
| 2023-09-15 | 2909.75 |
| 2023-09-18 | 2906.94 |
| 2023-09-19 | 2894.73 |
| 2023-09-20 | 2880.18 |
| 2023-09-21 | 2867.29 |
| 2023-09-22 | 2877.66 |
| 2023-09-25 | 2860.52 |
| 2023-09-26 | 2800.22 |
| 2023-09-27 | 2802.48 |
| 2023-09-28 | 2775.71 |
| 2023-09-29 | 2815.17 |
| 2023-10-02 | 2824.32 |
| 2023-10-03 | 2789.85 |
| 2023-10-04 | 2780.90 |
| 2023-10-05 | 2749.93 |
| 2023-10-06 | 2763.62 |
| 2023-10-09 | 2734.62 |
| 2023-10-10 | 2727.96 |
| 2023-10-11 | 2750.78 |
| 2023-10-12 | 2725.39 |
| 2023-10-13 | 2728.60 |
| 2023-10-16 | 2709.52 |
| 2023-10-17 | 2675.97 |
| 2023-10-18 | 2646.00 |
| 2023-10-19 | 2643.85 |
| 2023-10-20 | 2643.56 |
| 2023-10-23 | 2656.17 |
| 2023-10-24 | 2619.05 |
| 2023-10-25 | 2600.17 |
| 2023-10-26 | 2639.57 |
| 2023-10-27 | 2641.16 |
| 2023-10-30 | 2666.92 |
| 2023-10-31 | 2658.45 |
| 2023-11-01 | 2627.57 |
| 2023-11-02 | 2658.43 |
| 2023-11-03 | 2665.25 |
| 2023-11-06 | 2634.91 |
| 2023-11-07 | 2642.22 |
| 2023-11-08 | 2600.78 |
| 2023-11-09 | 2554.81 |
| 2023-11-10 | 2616.79 |
| 2023-11-13 | 2569.79 |
| 2023-11-14 | 2593.00 |
| 2023-11-15 | 2561.73 |
| 2023-11-16 | 2639.97 |
| 2023-11-17 | 2658.33 |
| 2023-11-20 | 2611.03 |
| 2023-11-21 | 2634.85 |
| 2023-11-22 | 2611.14 |
| 2023-11-23 | 2612.31 |
| 2023-11-24 | 2779.21 |
| 2023-11-27 | 2782.67 |
| 2023-11-28 | 2783.69 |
| 2023-11-29 | 2762.07 |
| 2023-11-30 | 2793.48 |
| 2023-12-01 | 2842.43 |
| 2023-12-04 | 2851.73 |
| 2023-12-05 | 2880.04 |
| 2023-12-06 | 2856.93 |
| 2023-12-07 | 2865.44 |
| 2023-12-08 | 2850.47 |
| 2023-12-11 | 2819.40 |
| 2023-12-12 | 2816.75 |
| 2023-12-13 | 2839.08 |
| 2023-12-14 | 2958.51 |
| 2023-12-15 | 2927.60 |
| 2023-12-18 | 2956.10 |
| 2023-12-19 | 2980.16 |
| 2023-12-20 | 3017.98 |
| 2023-12-21 | 3055.95 |
| 2023-12-22 | 3054.23 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 3072.14 |
| 2023-12-28 | 3086.27 |
| 2023-12-29 | 3089.15 |
| 2024-01-01 | . |
| 2024-01-02 | 3075.70 |
| 2024-01-03 | 3091.96 |
| 2024-01-04 | 3148.67 |
| 2024-01-05 | 3171.11 |
| 2024-01-08 | 3192.77 |
| 2024-01-09 | 3182.80 |
| 2024-01-10 | 3134.94 |
| 2024-01-11 | 3139.63 |
| 2024-01-12 | 3137.42 |
| 2024-01-15 | 3130.52 |
| 2024-01-16 | 3147.05 |
| 2024-01-17 | 3115.72 |
| 2024-01-18 | 3136.66 |
| 2024-01-19 | 3179.65 |
| 2024-01-22 | 3273.22 |
| 2024-01-23 | 3282.15 |
| 2024-01-24 | 3287.23 |
| 2024-01-25 | 3267.50 |
| 2024-01-26 | 3267.72 |
| 2024-01-29 | 3288.14 |
| 2024-01-30 | 3275.82 |
| 2024-01-31 | 3300.05 |
| 2024-02-01 | 3292.61 |
| 2024-02-02 | 3263.34 |
| 2024-02-05 | 3241.76 |
| 2024-02-06 | 3253.31 |
| 2024-02-07 | 3253.05 |
| 2024-02-08 | 3202.95 |
| 2024-02-09 | 3251.42 |
| 2024-02-12 | 3242.73 |
| 2024-02-13 | 3208.70 |
| 2024-02-14 | 3193.68 |
| 2024-02-15 | 3218.25 |
| 2024-02-16 | 3192.51 |
| 2024-02-19 | 3208.01 |
| 2024-02-20 | 3192.56 |
| 2024-02-21 | 3183.21 |
| 2024-02-22 | 3177.32 |
| 2024-02-23 | 3189.76 |
| 2024-02-26 | 3213.06 |
| 2024-02-27 | 3122.32 |
| 2024-02-28 | 3103.52 |
| 2024-02-29 | 3115.78 |
| 2024-03-01 | 3146.23 |
| 2024-03-04 | 3130.98 |
| 2024-03-05 | 3140.92 |
| 2024-03-06 | 3124.84 |
| 2024-03-07 | 3124.38 |
| 2024-03-08 | 3132.04 |
| 2024-03-11 | 3107.98 |
| 2024-03-12 | 3127.69 |
| 2024-03-13 | 3093.10 |
| 2024-03-14 | 3113.11 |
| 2024-03-15 | 3094.31 |
| 2024-03-18 | 3101.33 |
| 2024-03-19 | 3078.14 |
| 2024-03-20 | 3055.02 |
| 2024-03-21 | 3054.15 |
| 2024-03-22 | 3064.12 |
| 2024-03-25 | 3008.35 |
| 2024-03-26 | 2963.12 |
| 2024-03-27 | 2995.86 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 2960.05 |
| 2024-04-03 | 2957.00 |
| 2024-04-04 | 2993.43 |
| 2024-04-05 | 3057.48 |
| 2024-04-08 | 3046.93 |
| 2024-04-09 | 3031.83 |
| 2024-04-10 | 3029.42 |
| 2024-04-11 | 3019.39 |
| 2024-04-12 | 3019.84 |
| 2024-04-15 | 3032.97 |
| 2024-04-16 | 3017.34 |
| 2024-04-17 | 3036.09 |
| 2024-04-18 | 3029.46 |
| 2024-04-19 | 3042.02 |
| 2024-04-22 | 3029.81 |
| 2024-04-23 | 3026.52 |
| 2024-04-24 | 3031.50 |
| 2024-04-25 | . |
| 2024-04-26 | 3031.27 |
| 2024-04-29 | 3016.46 |
| 2024-04-30 | 3052.00 |
| 2024-05-01 | . |
| 2024-05-02 | 3014.31 |
| 2024-05-03 | 3000.59 |
| 2024-05-06 | 2990.07 |
| 2024-05-07 | 2988.88 |
| 2024-05-08 | 2925.47 |
| 2024-05-09 | . |
| 2024-05-10 | 2958.07 |
| 2024-05-13 | 2952.52 |
| 2024-05-14 | 2974.00 |
| 2024-05-15 | 2984.76 |
| 2024-05-16 | 3001.19 |
| 2024-05-17 | 3010.72 |
| 2024-05-20 | . |
| 2024-05-21 | 3000.62 |
| 2024-05-22 | 2992.87 |
| 2024-05-23 | 2988.16 |
| 2024-05-24 | 2969.49 |
| 2024-05-27 | 2976.45 |
| 2024-05-28 | 2960.67 |
| 2024-05-29 | 2921.23 |
| 2024-05-30 | 2907.91 |
| 2024-05-31 | 2942.00 |
| 2024-06-03 | 2938.78 |
| 2024-06-04 | 2947.71 |
| 2024-06-05 | 2941.31 |
| 2024-06-06 | 2938.48 |
| 2024-06-07 | 2941.11 |
| 2024-06-10 | 2941.81 |
| 2024-06-11 | 2966.76 |
| 2024-06-12 | 2989.74 |
| 2024-06-13 | 2986.32 |
| 2024-06-14 | 2969.59 |
| 2024-06-17 | . |
| 2024-06-18 | 2962.33 |
| 2024-06-19 | 2972.91 |
| 2024-06-20 | 2976.77 |
| 2024-06-21 | 2972.11 |
| 2024-06-24 | 2973.31 |
| 2024-06-25 | 2960.21 |
| 2024-06-26 | 2914.89 |
| 2024-06-27 | 2916.03 |
| 2024-06-28 | 2896.77 |
| 2024-07-01 | 2903.53 |
| 2024-07-02 | 2899.52 |
| 2024-07-03 | 2911.98 |
| 2024-07-04 | 2930.13 |
| 2024-07-05 | 2946.96 |
| 2024-07-08 | 2932.42 |
| 2024-07-09 | 2917.08 |
| 2024-07-10 | 2905.95 |
| 2024-07-11 | 2904.16 |
| 2024-07-12 | 2915.35 |
| 2024-07-15 | 2907.99 |
| 2024-07-16 | 2935.51 |
| 2024-07-17 | 2951.50 |
| 2024-07-18 | 2963.70 |
| 2024-07-19 | 2968.77 |
| 2024-07-22 | 2975.20 |
| 2024-07-23 | 2965.20 |
| 2024-07-24 | 2935.74 |
| 2024-07-25 | 2921.33 |
| 2024-07-26 | 2944.73 |
| 2024-07-29 | 2966.28 |
| 2024-07-30 | 2966.03 |
| 2024-07-31 | 2961.98 |
| 2024-08-01 | 2960.14 |
| 2024-08-02 | 2958.04 |
| 2024-08-05 | . |
| 2024-08-06 | 2934.33 |
| 2024-08-07 | 2935.16 |
| 2024-08-08 | 2922.75 |
| 2024-08-09 | 2938.81 |
| 2024-08-12 | 2917.17 |
| 2024-08-13 | 2920.88 |
| 2024-08-14 | 2933.00 |
| 2024-08-15 | 2985.83 |
| 2024-08-16 | 3049.94 |
| 2024-08-19 | 3051.00 |
| 2024-08-20 | 3058.58 |
| 2024-08-21 | 3020.52 |
| 2024-08-22 | 3002.82 |
| 2024-08-23 | 3008.84 |
| 2024-08-26 | 2999.91 |
| 2024-08-27 | 3005.15 |
| 2024-08-28 | 2991.40 |
| 2024-08-29 | 3014.18 |
| 2024-08-30 | 2994.29 |
| 2024-09-02 | 2986.17 |
| 2024-09-03 | 2992.19 |
| 2024-09-04 | 2963.72 |
| 2024-09-05 | 2979.96 |
| 2024-09-06 | 2988.90 |
| 2024-09-09 | 2967.18 |
| 2024-09-10 | 2945.47 |
| 2024-09-11 | 2916.98 |
| 2024-09-12 | 2933.85 |
| 2024-09-13 | 2938.58 |
| 2024-09-16 | 2948.64 |
| 2024-09-17 | 2956.43 |
| 2024-09-18 | 2949.75 |
| 2024-09-19 | 2974.95 |
| 2024-09-20 | 2974.92 |
| 2024-09-23 | 2985.23 |
| 2024-09-24 | 3030.14 |
| 2024-09-25 | 3045.03 |
| 2024-09-26 | 3074.41 |
| 2024-09-27 | 3125.88 |
| 2024-09-30 | 3153.99 |
| 2024-10-01 | 3167.61 |
| 2024-10-02 | 3220.26 |
| 2024-10-03 | 3195.48 |
| 2024-10-04 | 3213.12 |
| 2024-10-07 | 3283.15 |
| 2024-10-08 | 3288.23 |
| 2024-10-09 | 3290.78 |
| 2024-10-10 | 3269.81 |
| 2024-10-11 | 3244.47 |
| 2024-10-14 | 3247.95 |
| 2024-10-15 | 3244.81 |
| 2024-10-16 | 3242.18 |
| 2024-10-17 | 3241.56 |
| 2024-10-18 | 3223.50 |
| 2024-10-21 | 3240.25 |
| 2024-10-22 | 3279.07 |
| 2024-10-23 | 3369.04 |
| 2024-10-24 | 3384.70 |
| 2024-10-25 | 3385.66 |
| 2024-10-28 | 3422.77 |
| 2024-10-29 | 3423.93 |
| 2024-10-30 | 3402.53 |
| 2024-10-31 | 3456.96 |
| 2024-11-01 | 3496.54 |
| 2024-11-04 | 3490.48 |
| 2024-11-05 | 3488.73 |
| 2024-11-06 | 3518.30 |
| 2024-11-07 | 3500.34 |
| 2024-11-08 | 3489.21 |
| 2024-11-11 | 3486.47 |
| 2024-11-12 | 3476.45 |
| 2024-11-13 | 3494.95 |
| 2024-11-14 | 3507.90 |
| 2024-11-15 | 3490.66 |
| 2024-11-18 | 3476.61 |
| 2024-11-19 | 3501.54 |
| 2024-11-20 | 3485.53 |
| 2024-11-21 | 3498.35 |
| 2024-11-22 | 3491.20 |
| 2024-11-25 | 3480.85 |
| 2024-11-26 | 3509.58 |
| 2024-11-27 | 3560.45 |
| 2024-11-28 | 3568.14 |
| 2024-11-29 | 3567.51 |
| 2024-12-02 | 3573.98 |
| 2024-12-03 | 3582.26 |
| 2024-12-04 | 3569.04 |
| 2024-12-05 | 3536.66 |
| 2024-12-06 | 3530.36 |
| 2024-12-09 | 3543.56 |
| 2024-12-10 | 3558.89 |
| 2024-12-11 | 3570.83 |
| 2024-12-12 | 3598.32 |
| 2024-12-13 | 3658.34 |
| 2024-12-16 | 3633.78 |
| 2024-12-17 | 3624.72 |
| 2024-12-18 | 3614.63 |
| 2024-12-19 | 3606.31 |
| 2024-12-20 | 3584.51 |
| 2024-12-23 | 3671.11 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 3719.30 |
| 2024-12-30 | 3729.79 |
| 2024-12-31 | 3729.79 |
| 2025-01-01 | 3729.79 |
| 2025-01-02 | 3751.16 |
| 2025-01-03 | 3755.37 |
| 2025-01-06 | 3761.85 |
| 2025-01-07 | 3746.01 |
| 2025-01-08 | 3700.69 |
| 2025-01-09 | 3753.25 |
| 2025-01-10 | 3761.27 |
| 2025-01-13 | 3788.79 |
| 2025-01-14 | 3782.53 |
| 2025-01-15 | 3739.78 |
| 2025-01-16 | 3785.84 |
| 2025-01-17 | 3776.23 |
| 2025-01-20 | 3776.32 |
| 2025-01-21 | 3778.75 |
| 2025-01-22 | 3813.28 |
| 2025-01-23 | 3826.41 |
| 2025-01-24 | 3803.47 |
| 2025-01-27 | 3801.85 |
| 2025-01-28 | 3804.93 |
| 2025-01-29 | 3790.77 |
| 2025-01-30 | 3804.61 |
| 2025-01-31 | 3856.53 |
| 2025-02-03 | 3818.52 |
| 2025-02-04 | 3832.53 |
| 2025-02-05 | 3809.74 |
| 2025-02-06 | 3861.28 |
| 2025-02-07 | 3881.03 |
| 2025-02-10 | 3885.61 |
| 2025-02-11 | 3888.36 |
| 2025-02-12 | 3871.06 |
| 2025-02-13 | 3865.01 |
| 2025-02-14 | 3817.80 |
| 2025-02-17 | 3832.85 |
| 2025-02-18 | 3812.92 |
| 2025-02-19 | 3771.47 |
| 2025-02-20 | 3738.51 |
| 2025-02-21 | 3747.82 |
| 2025-02-24 | 3686.09 |
| 2025-02-25 | 3753.42 |
| 2025-02-26 | 3790.13 |
| 2025-02-27 | 3760.72 |
| 2025-02-28 | 3675.92 |
| 2025-03-03 | 3683.52 |
| 2025-03-04 | 3538.22 |
| 2025-03-05 | 3613.59 |
| 2025-03-06 | 3584.72 |
| 2025-03-07 | 3632.23 |
| 2025-03-10 | 3600.38 |
| 2025-03-11 | 3513.39 |
| 2025-03-12 | 3558.38 |
| 2025-03-13 | 3518.52 |
| 2025-03-14 | 3536.67 |
| 2025-03-17 | 3525.68 |
| 2025-03-18 | 3540.92 |
| 2025-03-19 | 3517.05 |
| 2025-03-20 | 3586.30 |
| 2025-03-21 | 3532.66 |
| 2025-03-24 | 3571.59 |
| 2025-03-25 | 3596.82 |
| 2025-03-26 | 3631.38 |
| 2025-03-27 | 3575.08 |
| 2025-03-28 | 3511.09 |
| 2025-03-31 | 3442.62 |
| 2025-04-01 | 3473.72 |
| 2025-04-02 | 3471.77 |
| 2025-04-03 | 3338.92 |
| 2025-04-04 | 3195.33 |
| 2025-04-07 | 3091.26 |
| 2025-04-08 | 3167.51 |
| 2025-04-09 | 3039.81 |
| 2025-04-10 | 3112.74 |
| 2025-04-11 | 3127.05 |
| 2025-04-14 | 3185.87 |
| 2025-04-15 | 3244.31 |
| 2025-04-16 | 3251.09 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 3198.01 |
| 2025-04-23 | 3278.81 |
| 2025-04-24 | . |
| 2025-04-25 | 3313.26 |
| 2025-04-28 | 3272.27 |
| 2025-04-29 | 3266.98 |
| 2025-04-30 | 3213.56 |
| 2025-05-01 | . |
| 2025-05-02 | 3265.51 |
| 2025-05-05 | 3265.33 |
| 2025-05-06 | 3229.89 |
| 2025-05-07 | 3277.30 |
| 2025-05-08 | 3314.76 |
| 2025-05-09 | 3380.99 |
| 2025-05-12 | 3445.42 |
| 2025-05-13 | 3392.32 |
| 2025-05-14 | 3437.48 |
| 2025-05-15 | 3417.91 |
| 2025-05-16 | 3513.90 |
| 2025-05-19 | 3497.32 |
| 2025-05-20 | 3449.13 |
| 2025-05-21 | 3479.79 |
| 2025-05-22 | 3464.70 |
| 2025-05-23 | 3453.13 |
| 2025-05-26 | 3506.74 |
| 2025-05-27 | 3530.58 |
| 2025-05-28 | 3586.03 |
| 2025-05-29 | . |
| 2025-05-30 | 3564.92 |
| 2025-06-02 | 3538.14 |
| 2025-06-03 | 3530.09 |
| 2025-06-04 | 3587.60 |
| 2025-06-05 | 3562.94 |
| 2025-06-06 | 3585.00 |
| 2025-06-09 | . |
| 2025-06-10 | 3565.61 |
| 2025-06-11 | 3542.28 |
| 2025-06-12 | 3501.89 |
| 2025-06-13 | 3461.43 |
| 2025-06-16 | 3445.35 |
| 2025-06-17 | . |
| 2025-06-18 | 3438.62 |
| 2025-06-19 | 3368.17 |
| 2025-06-20 | 3340.26 |
| 2025-06-23 | 3359.22 |
| 2025-06-24 | 3381.73 |
| 2025-06-25 | 3368.53 |
| 2025-06-26 | 3366.93 |
| 2025-06-27 | 3379.11 |
| 2025-06-30 | 3388.31 |
| 2025-07-01 | 3407.50 |
| 2025-07-02 | 3431.98 |
| 2025-07-03 | 3445.91 |
| 2025-07-04 | 3478.85 |
| 2025-07-07 | 3488.27 |
| 2025-07-08 | 3496.36 |
| 2025-07-09 | 3481.37 |
| 2025-07-10 | 3488.67 |
| 2025-07-11 | 3487.04 |
| 2025-07-14 | 3467.42 |
| 2025-07-15 | 3478.44 |
| 2025-07-16 | 3477.69 |
| 2025-07-17 | 3501.73 |
| 2025-07-18 | 3495.97 |
| 2025-07-21 | 3496.47 |
| 2025-07-22 | 3490.28 |
| 2025-07-23 | 3479.77 |
| 2025-07-24 | 3496.74 |
| 2025-07-25 | 3505.61 |
| 2025-07-28 | 3549.34 |
| 2025-07-29 | 3558.12 |
| 2025-07-30 | 3535.90 |
| 2025-07-31 | 3543.42 |
| 2025-08-01 | 3509.08 |
| 2025-08-04 | . |
| 2025-08-05 | 3504.06 |
| 2025-08-06 | 3472.33 |
| 2025-08-07 | 3473.76 |
| 2025-08-08 | 3483.62 |
| 2025-08-11 | 3514.68 |
| 2025-08-12 | 3505.05 |
| 2025-08-13 | 3534.90 |
| 2025-08-14 | 3477.56 |
| 2025-08-15 | 3474.74 |
| 2025-08-18 | 3485.87 |
| 2025-08-19 | 3469.76 |
| 2025-08-20 | 3447.46 |
| 2025-08-21 | 3449.85 |
| 2025-08-22 | 3493.54 |
| 2025-08-25 | 3486.34 |
| 2025-08-26 | 3443.38 |
| 2025-08-27 | 3427.17 |
| 2025-08-28 | 3384.74 |
| 2025-08-29 | 3380.07 |
| 2025-09-01 | 3396.64 |
| 2025-09-02 | 3406.76 |
| 2025-09-03 | 3419.74 |
| 2025-09-04 | 3437.21 |
| 2025-09-05 | 3461.21 |
| 2025-09-08 | 3454.48 |
| 2025-09-09 | 3434.80 |
| 2025-09-10 | 3473.92 |
| 2025-09-11 | 3473.12 |
| 2025-09-12 | 3479.22 |
| 2025-09-15 | 3482.17 |
| 2025-09-16 | 3484.25 |
| 2025-09-17 | 3449.71 |
| 2025-09-18 | 3451.56 |
| 2025-09-19 | 3429.74 |
| 2025-09-22 | 3430.42 |
| 2025-09-23 | 3461.13 |
| 2025-09-24 | 3443.16 |
| 2025-09-25 | 3417.96 |
| 2025-09-26 | 3439.67 |
| 2025-09-29 | 3450.09 |
| 2025-09-30 | 3442.16 |
| 2025-10-01 | 3432.94 |
| 2025-10-02 | 3445.33 |
| 2025-10-03 | 3486.75 |
| 2025-10-06 | 3531.65 |
| 2025-10-07 | 3559.14 |
| 2025-10-08 | 3589.60 |
| 2025-10-09 | 3604.52 |
| 2025-10-10 | 3587.20 |
| 2025-10-13 | 3552.82 |
| 2025-10-14 | 3625.43 |
| 2025-10-15 | 3649.10 |
| 2025-10-16 | 3622.53 |
| 2025-10-17 | 3600.87 |
| 2025-10-20 | 3578.04 |
| 2025-10-21 | 3579.32 |
| 2025-10-22 | 3537.96 |
| 2025-10-23 | 3552.23 |
| 2025-10-24 | 3572.95 |
| 2025-10-27 | 3557.46 |
| 2025-10-28 | 3539.26 |
| 2025-10-29 | 3531.50 |
| 2025-10-30 | 3519.16 |
| 2025-10-31 | 3485.13 |
| 2025-11-03 | 3376.83 |
| 2025-11-04 | 3398.52 |
| 2025-11-05 | 3391.28 |
| 2025-11-06 | 3442.42 |
| 2025-11-07 | 3453.65 |
| 2025-11-10 | 3465.55 |
| 2025-11-11 | 3466.98 |
| 2025-11-12 | 3476.94 |
| 2025-11-13 | 3474.10 |
| 2025-11-14 | 3460.50 |
| 2025-11-17 | 3465.39 |
| 2025-11-18 | 3420.51 |
| 2025-11-19 | 3452.81 |
| 2025-11-20 | 3445.10 |
| 2025-11-21 | 3430.23 |
| 2025-11-24 | 3472.96 |
| 2025-11-25 | 3481.82 |
| 2025-11-26 | 3486.44 |
| 2025-11-27 | 3493.61 |
| 2025-11-28 | 3499.14 |
| 2025-12-01 | 3476.17 |
| 2025-12-02 | 3488.90 |
| 2025-12-03 | 3495.22 |
| 2025-12-04 | 3568.88 |
| 2025-12-05 | 3637.35 |
| 2025-12-08 | 3665.04 |
| 2025-12-09 | 3647.35 |
| 2025-12-10 | 3644.32 |
| 2025-12-11 | 3637.63 |
| 2025-12-12 | 3676.58 |
| 2025-12-15 | 3651.74 |
| 2025-12-16 | 3652.50 |
| 2025-12-17 | 3662.73 |
| 2025-12-18 | 3659.34 |
| 2025-12-19 | 3662.57 |
| 2025-12-22 | 3663.71 |
| 2025-12-23 | 3700.38 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 3725.58 |
| 2025-12-30 | 3744.63 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 3757.35 |
| 2026-01-05 | 3726.15 |
| 2026-01-06 | 3723.21 |
| 2026-01-07 | 3739.94 |
| 2026-01-08 | 3757.31 |
| 2026-01-09 | 3831.35 |
| 2026-01-12 | 3852.38 |
| 2026-01-13 | 3795.68 |
| 2026-01-14 | 3811.09 |
| 2026-01-15 | 3875.91 |
| 2026-01-16 | 3877.53 |
| 2026-01-19 | 3848.83 |
| 2026-01-20 | 3830.54 |
| 2026-01-21 | 3858.38 |
| 2026-01-22 | 3870.31 |
| 2026-01-23 | 3855.67 |
| 2026-01-26 | 3872.14 |
| 2026-01-27 | 3864.19 |
| 2026-01-28 | 3887.25 |
| 2026-01-29 | 3898.92 |
| 2026-01-30 | 3895.83 |
| 2026-02-02 | 3890.45 |
| 2026-02-03 | 3891.40 |
| 2026-02-04 | 3883.98 |
| 2026-02-05 | 3815.33 |
| 2026-02-06 | 3877.12 |
| 2026-02-09 | 3864.49 |
| 2026-02-10 | 3865.81 |
| 2026-02-11 | 3852.16 |
| 2026-02-12 | 3832.92 |
| 2026-02-13 | 3794.75 |
| 2026-02-16 | 3786.01 |
| 2026-02-17 | 3795.91 |
| 2026-02-18 | 3791.76 |
| 2026-02-19 | 3754.98 |
| 2026-02-20 | 3803.65 |
| 2026-02-23 | 3791.76 |
| 2026-02-24 | 3778.49 |
| 2026-02-25 | 3819.75 |
| 2026-02-26 | 3814.21 |
| 2026-02-27 | 3774.23 |
| 2026-03-02 | 3732.29 |
| 2026-03-03 | 3656.99 |
| 2026-03-04 | 3707.17 |
| 2026-03-05 | 3742.63 |
| 2026-03-06 | 3717.17 |
| 2026-03-09 | 3665.84 |
| 2026-03-10 | 3726.11 |
| 2026-03-11 | 3724.23 |
| 2026-03-12 | 3689.08 |
| 2026-03-13 | 3681.25 |
| 2026-03-16 | 3643.71 |
| 2026-03-17 | 3653.69 |
| 2026-03-18 | 3592.87 |
| 2026-03-19 | 3530.25 |
| 2026-03-20 | 3492.12 |
| 2026-03-23 | 3500.44 |
| 2026-03-24 | 3459.40 |
| 2026-03-25 | 3527.91 |
| 2026-03-26 | 3515.93 |
| 2026-03-27 | 3497.81 |
| 2026-03-30 | 3477.73 |
| 2026-03-31 | 3533.77 |
| 2026-04-01 | 3591.99 |