Table Data - OMXI 1-year non-indexed 1 year
| Title | OMXI 1-year non-indexed 1 year |
|---|---|
| Series ID | NASDAQOMXI1YNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-14 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: OMXI1YNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-14 | 490.67 |
| 2022-03-15 | 490.65 |
| 2022-03-16 | 489.50 |
| 2022-03-17 | 489.66 |
| 2022-03-18 | 489.72 |
| 2022-03-21 | 490.16 |
| 2022-03-22 | 490.11 |
| 2022-03-23 | 489.79 |
| 2022-03-24 | 490.03 |
| 2022-03-25 | 490.04 |
| 2022-03-28 | 489.64 |
| 2022-03-29 | 489.67 |
| 2022-03-30 | 489.73 |
| 2022-03-31 | 490.40 |
| 2022-04-01 | 490.46 |
| 2022-04-04 | 490.52 |
| 2022-04-05 | 490.49 |
| 2022-04-06 | 490.19 |
| 2022-04-07 | 490.22 |
| 2022-04-08 | 490.27 |
| 2022-04-11 | 490.35 |
| 2022-04-12 | 491.18 |
| 2022-04-13 | 490.66 |
| 2022-04-14 | . |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 491.04 |
| 2022-04-20 | 490.90 |
| 2022-04-21 | . |
| 2022-04-22 | 490.96 |
| 2022-04-25 | 491.03 |
| 2022-04-26 | 491.02 |
| 2022-04-27 | 491.08 |
| 2022-04-28 | 491.06 |
| 2022-04-29 | 490.67 |
| 2022-05-02 | 490.72 |
| 2022-05-03 | 490.78 |
| 2022-05-04 | 490.96 |
| 2022-05-05 | 490.41 |
| 2022-05-06 | 490.15 |
| 2022-05-09 | 490.04 |
| 2022-05-10 | 490.12 |
| 2022-05-11 | 490.07 |
| 2022-05-12 | 490.26 |
| 2022-05-13 | 490.37 |
| 2022-05-16 | 490.26 |
| 2022-05-17 | 490.00 |
| 2022-05-18 | 489.35 |
| 2022-05-19 | 488.90 |
| 2022-05-20 | 488.86 |
| 2022-05-23 | 488.93 |
| 2022-05-24 | 488.86 |
| 2022-05-25 | 489.18 |
| 2022-05-26 | . |
| 2022-05-27 | 489.08 |
| 2022-05-30 | 489.47 |
| 2022-05-31 | 489.04 |
| 2022-06-01 | 488.99 |
| 2022-06-02 | 489.17 |
| 2022-06-03 | 489.23 |
| 2022-06-06 | . |
| 2022-06-07 | 489.16 |
| 2022-06-08 | 489.20 |
| 2022-06-09 | 489.40 |
| 2022-06-10 | 489.33 |
| 2022-06-13 | 488.61 |
| 2022-06-14 | 488.36 |
| 2022-06-15 | 488.77 |
| 2022-06-16 | 488.79 |
| 2022-06-17 | . |
| 2022-06-20 | 489.09 |
| 2022-06-21 | 488.60 |
| 2022-06-22 | 488.44 |
| 2022-06-23 | 488.62 |
| 2022-06-24 | 488.49 |
| 2022-06-27 | 488.44 |
| 2022-06-28 | 488.37 |
| 2022-06-29 | 488.68 |
| 2022-06-30 | 489.50 |
| 2022-07-01 | 489.67 |
| 2022-07-04 | 490.17 |
| 2022-07-05 | 490.34 |
| 2022-07-06 | 490.82 |
| 2022-07-07 | 490.72 |
| 2022-07-08 | 490.60 |
| 2022-07-11 | 490.68 |
| 2022-07-12 | 490.81 |
| 2022-07-13 | 491.07 |
| 2022-07-14 | 491.86 |
| 2022-07-15 | 491.93 |
| 2022-07-18 | 492.05 |
| 2022-07-19 | 492.17 |
| 2022-07-20 | 492.22 |
| 2022-07-21 | 492.45 |
| 2022-07-22 | 492.13 |
| 2022-07-25 | 492.02 |
| 2022-07-26 | 491.70 |
| 2022-07-27 | 491.73 |
| 2022-07-28 | 492.05 |
| 2022-07-29 | 492.13 |
| 2022-08-01 | . |
| 2022-08-02 | 492.57 |
| 2022-08-03 | 492.23 |
| 2022-08-04 | 492.41 |
| 2022-08-05 | 492.52 |
| 2022-08-08 | 492.52 |
| 2022-08-09 | 492.60 |
| 2022-08-10 | 492.67 |
| 2022-08-11 | 492.91 |
| 2022-08-12 | 492.97 |
| 2022-08-15 | 492.88 |
| 2022-08-16 | 492.97 |
| 2022-08-17 | 493.49 |
| 2022-08-18 | 494.10 |
| 2022-08-19 | 494.84 |
| 2022-08-22 | 495.32 |
| 2022-08-23 | 494.79 |
| 2022-08-24 | 494.03 |
| 2022-08-25 | 493.79 |
| 2022-08-26 | 493.43 |
| 2022-08-29 | 493.45 |
| 2022-08-30 | 493.82 |
| 2022-08-31 | 494.13 |
| 2022-09-01 | 494.34 |
| 2022-09-02 | 494.34 |
| 2022-09-05 | 494.29 |
| 2022-09-06 | 494.71 |
| 2022-09-07 | 494.73 |
| 2022-09-08 | 495.20 |
| 2022-09-09 | 495.16 |
| 2022-09-12 | 495.38 |
| 2022-09-13 | 495.52 |
| 2022-09-14 | 495.79 |
| 2022-09-15 | 496.37 |
| 2022-09-16 | 496.28 |
| 2022-09-19 | 496.41 |
| 2022-09-20 | 496.19 |
| 2022-09-21 | 496.80 |
| 2022-09-22 | 496.34 |
| 2022-09-23 | 496.24 |
| 2022-09-26 | 496.33 |
| 2022-09-27 | 496.39 |
| 2022-09-28 | 496.93 |
| 2022-09-29 | 497.23 |
| 2022-09-30 | 497.63 |
| 2022-10-03 | 497.97 |
| 2022-10-04 | 498.30 |
| 2022-10-05 | 498.66 |
| 2022-10-06 | 498.67 |
| 2022-10-07 | 498.42 |
| 2022-10-10 | 498.35 |
| 2022-10-11 | 498.56 |
| 2022-10-12 | 498.26 |
| 2022-10-13 | 498.48 |
| 2022-10-14 | 498.47 |
| 2022-10-17 | 498.66 |
| 2022-10-18 | 498.95 |
| 2022-10-19 | 498.77 |
| 2022-10-20 | 498.83 |
| 2022-10-21 | 498.39 |
| 2022-10-24 | 499.00 |
| 2022-10-25 | 499.10 |
| 2022-10-26 | 499.29 |
| 2022-10-27 | 499.24 |
| 2022-10-28 | 499.41 |
| 2022-10-31 | 499.16 |
| 2022-11-01 | 498.92 |
| 2022-11-02 | 499.00 |
| 2022-11-03 | 499.27 |
| 2022-11-04 | 499.40 |
| 2022-11-07 | 499.39 |
| 2022-11-08 | 499.44 |
| 2022-11-09 | 499.50 |
| 2022-11-10 | 499.84 |
| 2022-11-11 | 499.97 |
| 2022-11-14 | 499.76 |
| 2022-11-15 | 499.85 |
| 2022-11-16 | 499.86 |
| 2022-11-17 | 499.88 |
| 2022-11-18 | 499.83 |
| 2022-11-21 | 500.13 |
| 2022-11-22 | 500.40 |
| 2022-11-23 | 500.40 |
| 2022-11-24 | 500.78 |
| 2022-11-25 | 500.87 |
| 2022-11-28 | 501.04 |
| 2022-11-29 | 500.74 |
| 2022-11-30 | 500.82 |
| 2022-12-01 | 500.71 |
| 2022-12-02 | 500.87 |
| 2022-12-05 | 501.22 |
| 2022-12-06 | 501.00 |
| 2022-12-07 | 501.11 |
| 2022-12-08 | 501.20 |
| 2022-12-09 | 501.39 |
| 2022-12-12 | 501.19 |
| 2022-12-13 | 501.46 |
| 2022-12-14 | 501.23 |
| 2022-12-15 | 501.07 |
| 2022-12-16 | 501.38 |
| 2022-12-19 | 501.45 |
| 2022-12-20 | 501.33 |
| 2022-12-21 | 501.53 |
| 2022-12-22 | 501.71 |
| 2022-12-23 | 501.73 |
| 2022-12-26 | . |
| 2022-12-27 | 501.78 |
| 2022-12-28 | 501.65 |
| 2022-12-29 | 501.61 |
| 2022-12-30 | 501.98 |
| 2023-01-02 | 501.50 |
| 2023-01-03 | 501.90 |
| 2023-01-04 | 501.96 |
| 2023-01-05 | 502.32 |
| 2023-01-06 | 502.42 |
| 2023-01-09 | 502.33 |
| 2023-01-10 | 502.22 |
| 2023-01-11 | 502.31 |
| 2023-01-12 | 502.61 |
| 2023-01-13 | 502.43 |
| 2023-01-16 | 502.51 |
| 2023-01-17 | 502.66 |
| 2023-01-18 | 502.79 |
| 2023-01-19 | 503.23 |
| 2023-01-20 | 503.31 |
| 2023-01-23 | 503.36 |
| 2023-01-24 | 503.44 |
| 2023-01-25 | 503.53 |
| 2023-01-26 | 503.74 |
| 2023-01-27 | 503.72 |
| 2023-01-30 | 503.31 |
| 2023-01-31 | 503.40 |
| 2023-02-01 | 503.50 |
| 2023-02-02 | 503.17 |
| 2023-02-03 | 503.20 |
| 2023-02-06 | 502.97 |
| 2023-02-07 | 503.07 |
| 2023-02-08 | 501.99 |
| 2023-02-09 | 502.11 |
| 2023-02-10 | 502.21 |
| 2023-02-13 | 502.31 |
| 2023-02-14 | 502.47 |
| 2023-02-15 | 502.51 |
| 2023-02-16 | 503.31 |
| 2023-02-17 | 503.33 |
| 2023-02-20 | 503.43 |
| 2023-02-21 | 502.49 |
| 2023-02-22 | 502.81 |
| 2023-02-23 | 502.77 |
| 2023-02-24 | 502.51 |
| 2023-02-27 | 501.08 |
| 2023-02-28 | 501.03 |
| 2023-03-01 | 501.14 |
| 2023-03-02 | 501.25 |
| 2023-03-03 | 501.35 |
| 2023-03-06 | 501.51 |
| 2023-03-07 | 501.98 |
| 2023-03-08 | 502.06 |
| 2023-03-09 | 502.24 |
| 2023-03-10 | 502.77 |
| 2023-03-13 | 503.58 |
| 2023-03-14 | 503.04 |
| 2023-03-15 | 504.00 |
| 2023-03-16 | 504.32 |
| 2023-03-17 | 504.42 |
| 2023-03-20 | 504.71 |
| 2023-03-21 | 504.48 |
| 2023-03-22 | 503.77 |
| 2023-03-23 | 504.04 |
| 2023-03-24 | 504.02 |
| 2023-03-27 | 504.16 |
| 2023-03-28 | 504.66 |
| 2023-03-29 | 504.70 |
| 2023-03-30 | 504.73 |
| 2023-03-31 | 504.74 |
| 2023-04-03 | 505.03 |
| 2023-04-04 | 505.75 |
| 2023-04-05 | 505.80 |
| 2023-04-06 | . |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 506.09 |
| 2023-04-12 | 505.96 |
| 2023-04-13 | 506.07 |
| 2023-04-14 | 506.21 |
| 2023-04-17 | 506.32 |
| 2023-04-18 | 506.45 |
| 2023-04-19 | 506.23 |
| 2023-04-20 | . |
| 2023-04-21 | 506.37 |
| 2023-04-24 | 506.12 |
| 2023-04-25 | 506.20 |
| 2023-04-26 | 506.16 |
| 2023-04-27 | 505.66 |
| 2023-04-28 | 505.76 |
| 2023-05-01 | . |
| 2023-05-02 | 505.95 |
| 2023-05-03 | 506.35 |
| 2023-05-04 | 506.64 |
| 2023-05-05 | 506.88 |
| 2023-05-08 | 506.94 |
| 2023-05-09 | 507.05 |
| 2023-05-10 | 507.13 |
| 2023-05-11 | 507.53 |
| 2023-05-12 | 507.53 |
| 2023-05-15 | 507.45 |
| 2023-05-16 | 507.52 |
| 2023-05-17 | 507.64 |
| 2023-05-18 | . |
| 2023-05-19 | 508.49 |
| 2023-05-22 | 508.84 |
| 2023-05-23 | 508.72 |
| 2023-05-24 | 507.40 |
| 2023-05-25 | 507.87 |
| 2023-05-26 | 508.64 |
| 2023-05-29 | . |
| 2023-05-30 | 508.61 |
| 2023-05-31 | 508.65 |
| 2023-06-01 | 508.86 |
| 2023-06-02 | 508.77 |
| 2023-06-05 | 508.75 |
| 2023-06-06 | 508.99 |
| 2023-06-07 | 508.95 |
| 2023-06-08 | 509.11 |
| 2023-06-09 | 509.59 |
| 2023-06-12 | 509.75 |
| 2023-06-13 | 510.18 |
| 2023-06-14 | 510.25 |
| 2023-06-15 | 510.70 |
| 2023-06-16 | 510.95 |
| 2023-06-19 | 511.26 |
| 2023-06-20 | 511.52 |
| 2023-06-21 | 511.39 |
| 2023-06-22 | 511.38 |
| 2023-06-23 | 511.50 |
| 2023-06-26 | 511.64 |
| 2023-06-27 | 511.80 |
| 2023-06-28 | 512.38 |
| 2023-06-29 | 512.32 |
| 2023-06-30 | 512.44 |
| 2023-07-03 | 512.63 |
| 2023-07-04 | 512.73 |
| 2023-07-05 | 512.66 |
| 2023-07-06 | 512.92 |
| 2023-07-07 | 513.05 |
| 2023-07-10 | 513.24 |
| 2023-07-11 | 513.24 |
| 2023-07-12 | 513.34 |
| 2023-07-13 | 513.96 |
| 2023-07-14 | 514.10 |
| 2023-07-17 | 514.32 |
| 2023-07-18 | 514.41 |
| 2023-07-19 | 515.11 |
| 2023-07-20 | 515.38 |
| 2023-07-21 | 515.90 |
| 2023-07-24 | 516.08 |
| 2023-07-25 | 516.27 |
| 2023-07-26 | 516.26 |
| 2023-07-27 | 516.62 |
| 2023-07-28 | 516.61 |
| 2023-07-31 | 516.73 |
| 2023-08-01 | 516.69 |
| 2023-08-02 | 516.97 |
| 2023-08-03 | 517.17 |
| 2023-08-04 | 517.32 |
| 2023-08-07 | . |
| 2023-08-08 | 517.46 |
| 2023-08-09 | 517.29 |
| 2023-08-10 | 517.45 |
| 2023-08-11 | 517.29 |
| 2023-08-14 | 517.42 |
| 2023-08-15 | 517.56 |
| 2023-08-16 | 518.15 |
| 2023-08-17 | 518.47 |
| 2023-08-18 | 518.45 |
| 2023-08-21 | 518.94 |
| 2023-08-22 | 518.82 |
| 2023-08-23 | 518.30 |
| 2023-08-24 | 518.66 |
| 2023-08-25 | 518.56 |
| 2023-08-28 | 518.14 |
| 2023-08-29 | 518.13 |
| 2023-08-30 | 517.95 |
| 2023-08-31 | 518.35 |
| 2023-09-01 | 518.16 |
| 2023-09-04 | 517.99 |
| 2023-09-05 | 517.98 |
| 2023-09-06 | 517.81 |
| 2023-09-07 | 517.88 |
| 2023-09-08 | 518.00 |
| 2023-09-11 | 518.17 |
| 2023-09-12 | 518.26 |
| 2023-09-13 | 518.37 |
| 2023-09-14 | 518.85 |
| 2023-09-15 | 519.03 |
| 2023-09-18 | 519.14 |
| 2023-09-19 | 519.20 |
| 2023-09-20 | 519.06 |
| 2023-09-21 | 519.11 |
| 2023-09-22 | 519.23 |
| 2023-09-25 | 518.95 |
| 2023-09-26 | 519.04 |
| 2023-09-27 | 518.51 |
| 2023-09-28 | 518.82 |
| 2023-09-29 | 518.86 |
| 2023-10-02 | 518.68 |
| 2023-10-03 | 518.73 |
| 2023-10-04 | 519.34 |
| 2023-10-05 | 519.48 |
| 2023-10-06 | 519.80 |
| 2023-10-09 | 519.92 |
| 2023-10-10 | 520.13 |
| 2023-10-11 | 520.20 |
| 2023-10-12 | 520.81 |
| 2023-10-13 | 521.40 |
| 2023-10-16 | 521.42 |
| 2023-10-17 | 521.50 |
| 2023-10-18 | 521.37 |
| 2023-10-19 | 521.58 |
| 2023-10-20 | 521.76 |
| 2023-10-23 | 521.89 |
| 2023-10-24 | 521.89 |
| 2023-10-25 | 522.09 |
| 2023-10-26 | 522.59 |
| 2023-10-27 | 522.75 |
| 2023-10-30 | 523.14 |
| 2023-10-31 | 523.16 |
| 2023-11-01 | 523.44 |
| 2023-11-02 | 523.91 |
| 2023-11-03 | 524.36 |
| 2023-11-06 | 524.51 |
| 2023-11-07 | 524.70 |
| 2023-11-08 | 524.98 |
| 2023-11-09 | 525.67 |
| 2023-11-10 | 526.15 |
| 2023-11-13 | 526.47 |
| 2023-11-14 | 527.33 |
| 2023-11-15 | 527.27 |
| 2023-11-16 | 528.17 |
| 2023-11-17 | 528.34 |
| 2023-11-20 | 528.31 |
| 2023-11-21 | 528.26 |
| 2023-11-22 | 528.27 |
| 2023-11-23 | 528.86 |
| 2023-11-24 | 529.04 |
| 2023-11-27 | 528.87 |
| 2023-11-28 | 528.80 |
| 2023-11-29 | 529.21 |
| 2023-11-30 | 529.69 |
| 2023-12-01 | 529.90 |
| 2023-12-04 | 530.04 |
| 2023-12-05 | 530.20 |
| 2023-12-06 | 530.31 |
| 2023-12-07 | 530.68 |
| 2023-12-08 | 530.82 |
| 2023-12-11 | 530.82 |
| 2023-12-12 | 531.31 |
| 2023-12-13 | 531.23 |
| 2023-12-14 | 531.15 |
| 2023-12-15 | 531.32 |
| 2023-12-18 | 531.98 |
| 2023-12-19 | 532.19 |
| 2023-12-20 | 532.45 |
| 2023-12-21 | 533.30 |
| 2023-12-22 | 533.38 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 533.59 |
| 2023-12-28 | 534.06 |
| 2023-12-29 | 534.43 |
| 2024-01-01 | . |
| 2024-01-02 | 534.33 |
| 2024-01-03 | 534.36 |
| 2024-01-04 | 534.66 |
| 2024-01-05 | 534.85 |
| 2024-01-08 | 535.00 |
| 2024-01-09 | 535.19 |
| 2024-01-10 | 535.62 |
| 2024-01-11 | 536.20 |
| 2024-01-12 | 536.09 |
| 2024-01-15 | 536.77 |
| 2024-01-16 | 536.82 |
| 2024-01-17 | 536.47 |
| 2024-01-18 | 536.55 |
| 2024-01-19 | 536.71 |
| 2024-01-22 | 536.46 |
| 2024-01-23 | 536.20 |
| 2024-01-24 | 536.31 |
| 2024-01-25 | 536.94 |
| 2024-01-26 | 537.06 |
| 2024-01-29 | 537.03 |
| 2024-01-30 | 537.89 |
| 2024-01-31 | 538.64 |
| 2024-02-01 | 539.30 |
| 2024-02-02 | 539.21 |
| 2024-02-05 | 539.10 |
| 2024-02-06 | 539.64 |
| 2024-02-07 | 539.48 |
| 2024-02-08 | 540.04 |
| 2024-02-09 | 540.42 |
| 2024-02-12 | 540.24 |
| 2024-02-13 | 540.39 |
| 2024-02-14 | 540.76 |
| 2024-02-15 | 540.94 |
| 2024-02-16 | 541.06 |
| 2024-02-19 | 541.55 |
| 2024-02-20 | 541.64 |
| 2024-02-21 | 541.61 |
| 2024-02-22 | 542.42 |
| 2024-02-23 | 542.47 |
| 2024-02-26 | 542.29 |
| 2024-02-27 | 542.97 |
| 2024-02-28 | 542.48 |
| 2024-02-29 | 542.74 |
| 2024-03-01 | 542.50 |
| 2024-03-04 | 542.72 |
| 2024-03-05 | 542.74 |
| 2024-03-06 | 542.98 |
| 2024-03-07 | 543.41 |
| 2024-03-08 | 543.96 |
| 2024-03-11 | 543.95 |
| 2024-03-12 | 544.11 |
| 2024-03-13 | 544.35 |
| 2024-03-14 | 545.20 |
| 2024-03-15 | 545.44 |
| 2024-03-18 | 545.32 |
| 2024-03-19 | 545.69 |
| 2024-03-20 | 545.50 |
| 2024-03-21 | 545.22 |
| 2024-03-22 | 545.34 |
| 2024-03-25 | 545.46 |
| 2024-03-26 | 545.76 |
| 2024-03-27 | 545.89 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 545.97 |
| 2024-04-03 | 545.97 |
| 2024-04-04 | 546.03 |
| 2024-04-05 | 546.14 |
| 2024-04-08 | 546.27 |
| 2024-04-09 | 546.48 |
| 2024-04-10 | 546.57 |
| 2024-04-11 | 546.96 |
| 2024-04-12 | 547.13 |
| 2024-04-15 | 547.07 |
| 2024-04-16 | 547.12 |
| 2024-04-17 | 547.12 |
| 2024-04-18 | 547.62 |
| 2024-04-19 | 547.73 |
| 2024-04-22 | 547.70 |
| 2024-04-23 | 548.27 |
| 2024-04-24 | 548.26 |
| 2024-04-25 | . |
| 2024-04-26 | 548.66 |
| 2024-04-29 | 548.89 |
| 2024-04-30 | 548.72 |
| 2024-05-01 | . |
| 2024-05-02 | 549.36 |
| 2024-05-03 | 549.76 |
| 2024-05-06 | 549.18 |
| 2024-05-07 | 549.31 |
| 2024-05-08 | 550.18 |
| 2024-05-09 | . |
| 2024-05-10 | 550.60 |
| 2024-05-13 | 550.39 |
| 2024-05-14 | 550.93 |
| 2024-05-15 | 551.20 |
| 2024-05-16 | 551.78 |
| 2024-05-17 | 552.02 |
| 2024-05-20 | . |
| 2024-05-21 | 551.89 |
| 2024-05-22 | 552.04 |
| 2024-05-23 | 552.49 |
| 2024-05-24 | 552.62 |
| 2024-05-27 | 552.76 |
| 2024-05-28 | 552.84 |
| 2024-05-29 | 553.26 |
| 2024-05-30 | 553.43 |
| 2024-05-31 | 553.78 |
| 2024-06-03 | 553.98 |
| 2024-06-04 | 554.21 |
| 2024-06-05 | 554.16 |
| 2024-06-06 | 554.57 |
| 2024-06-07 | 554.66 |
| 2024-06-10 | 554.87 |
| 2024-06-11 | 554.74 |
| 2024-06-12 | 554.75 |
| 2024-06-13 | 555.55 |
| 2024-06-14 | 555.69 |
| 2024-06-17 | . |
| 2024-06-18 | 555.65 |
| 2024-06-19 | 555.63 |
| 2024-06-20 | 555.66 |
| 2024-06-21 | 555.78 |
| 2024-06-24 | 555.61 |
| 2024-06-25 | 556.03 |
| 2024-06-26 | 556.10 |
| 2024-06-27 | 556.44 |
| 2024-06-28 | 556.42 |
| 2024-07-01 | 556.32 |
| 2024-07-02 | 556.48 |
| 2024-07-03 | 556.63 |
| 2024-07-04 | 557.21 |
| 2024-07-05 | 557.27 |
| 2024-07-08 | 557.31 |
| 2024-07-09 | 557.58 |
| 2024-07-10 | 557.90 |
| 2024-07-11 | 558.32 |
| 2024-07-12 | 558.46 |
| 2024-07-15 | 558.42 |
| 2024-07-16 | 558.56 |
| 2024-07-17 | 558.69 |
| 2024-07-18 | 559.11 |
| 2024-07-19 | 559.12 |
| 2024-07-22 | 559.32 |
| 2024-07-23 | 559.24 |
| 2024-07-24 | 559.36 |
| 2024-07-25 | 559.79 |
| 2024-07-26 | 559.91 |
| 2024-07-29 | 560.22 |
| 2024-07-30 | 560.25 |
| 2024-07-31 | 560.41 |
| 2024-08-01 | 560.87 |
| 2024-08-02 | 561.21 |
| 2024-08-05 | . |
| 2024-08-06 | 561.66 |
| 2024-08-07 | 561.43 |
| 2024-08-08 | 561.78 |
| 2024-08-09 | 561.85 |
| 2024-08-12 | 561.65 |
| 2024-08-13 | 561.97 |
| 2024-08-14 | 562.07 |
| 2024-08-15 | 562.44 |
| 2024-08-16 | 562.32 |
| 2024-08-19 | 562.49 |
| 2024-08-20 | 562.91 |
| 2024-08-21 | 562.60 |
| 2024-08-22 | 563.29 |
| 2024-08-23 | 563.52 |
| 2024-08-26 | 563.82 |
| 2024-08-27 | 563.95 |
| 2024-08-28 | 563.99 |
| 2024-08-29 | 564.95 |
| 2024-08-30 | 565.11 |
| 2024-09-02 | 565.07 |
| 2024-09-03 | 565.23 |
| 2024-09-04 | 565.66 |
| 2024-09-05 | 566.10 |
| 2024-09-06 | 566.92 |
| 2024-09-09 | 566.84 |
| 2024-09-10 | 566.98 |
| 2024-09-11 | 567.24 |
| 2024-09-12 | 567.61 |
| 2024-09-13 | 567.72 |
| 2024-09-16 | 567.89 |
| 2024-09-17 | 568.01 |
| 2024-09-18 | 568.04 |
| 2024-09-19 | 568.71 |
| 2024-09-20 | 568.83 |
| 2024-09-23 | 568.90 |
| 2024-09-24 | 569.63 |
| 2024-09-25 | 569.90 |
| 2024-09-26 | 569.81 |
| 2024-09-27 | 570.34 |
| 2024-09-30 | 571.21 |
| 2024-10-01 | 570.90 |
| 2024-10-02 | 571.60 |
| 2024-10-03 | 571.79 |
| 2024-10-04 | 571.50 |
| 2024-10-07 | 571.26 |
| 2024-10-08 | 571.83 |
| 2024-10-09 | 571.68 |
| 2024-10-10 | 572.48 |
| 2024-10-11 | 572.44 |
| 2024-10-14 | 572.94 |
| 2024-10-15 | 573.14 |
| 2024-10-16 | 573.29 |
| 2024-10-17 | 573.71 |
| 2024-10-18 | 573.83 |
| 2024-10-21 | 573.95 |
| 2024-10-22 | 574.00 |
| 2024-10-23 | 574.13 |
| 2024-10-24 | 574.58 |
| 2024-10-25 | 575.08 |
| 2024-10-28 | 575.16 |
| 2024-10-29 | 575.19 |
| 2024-10-30 | 575.68 |
| 2024-10-31 | 576.00 |
| 2024-11-01 | 576.13 |
| 2024-11-04 | 576.38 |
| 2024-11-05 | 576.33 |
| 2024-11-06 | 576.32 |
| 2024-11-07 | 576.77 |
| 2024-11-08 | 577.17 |
| 2024-11-11 | 577.45 |
| 2024-11-12 | 578.00 |
| 2024-11-13 | 578.29 |
| 2024-11-14 | 578.75 |
| 2024-11-15 | 578.91 |
| 2024-11-18 | 579.06 |
| 2024-11-19 | 579.32 |
| 2024-11-20 | 579.35 |
| 2024-11-21 | 579.50 |
| 2024-11-22 | 579.62 |
| 2024-11-25 | 580.04 |
| 2024-11-26 | 580.13 |
| 2024-11-27 | 580.08 |
| 2024-11-28 | 580.55 |
| 2024-11-29 | 581.04 |
| 2024-12-02 | 581.14 |
| 2024-12-03 | 581.12 |
| 2024-12-04 | 581.20 |
| 2024-12-05 | 581.08 |
| 2024-12-06 | 581.62 |
| 2024-12-09 | 581.37 |
| 2024-12-10 | 581.47 |
| 2024-12-11 | 581.47 |
| 2024-12-12 | 581.81 |
| 2024-12-13 | 581.87 |
| 2024-12-16 | 582.05 |
| 2024-12-17 | 582.18 |
| 2024-12-18 | 582.28 |
| 2024-12-19 | 582.65 |
| 2024-12-20 | 582.83 |
| 2024-12-23 | 583.30 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 583.69 |
| 2024-12-30 | 584.06 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 584.81 |
| 2025-01-03 | 585.08 |
| 2025-01-06 | 585.50 |
| 2025-01-07 | 585.53 |
| 2025-01-08 | 585.91 |
| 2025-01-09 | 586.34 |
| 2025-01-10 | 586.38 |
| 2025-01-13 | 586.28 |
| 2025-01-14 | 586.51 |
| 2025-01-15 | 586.69 |
| 2025-01-16 | 587.09 |
| 2025-01-17 | 587.21 |
| 2025-01-20 | 587.35 |
| 2025-01-21 | 587.67 |
| 2025-01-22 | 587.82 |
| 2025-01-23 | 587.96 |
| 2025-01-24 | 588.30 |
| 2025-01-27 | 588.14 |
| 2025-01-28 | 588.23 |
| 2025-01-29 | 588.60 |
| 2025-01-30 | 589.33 |
| 2025-01-31 | 589.41 |
| 2025-02-03 | 589.55 |
| 2025-02-04 | 589.61 |
| 2025-02-05 | 589.72 |
| 2025-02-06 | 590.01 |
| 2025-02-07 | 590.16 |
| 2025-02-10 | 590.17 |
| 2025-02-11 | 590.03 |
| 2025-02-12 | 590.24 |
| 2025-02-13 | 590.89 |
| 2025-02-14 | 591.03 |
| 2025-02-17 | 592.73 |
| 2025-02-18 | 591.12 |
| 2025-02-19 | 591.24 |
| 2025-02-20 | 591.66 |
| 2025-02-21 | 591.82 |
| 2025-02-24 | 592.13 |
| 2025-02-25 | 592.01 |
| 2025-02-26 | 592.04 |
| 2025-02-27 | 592.64 |
| 2025-02-28 | 592.55 |
| 2025-03-03 | 592.61 |
| 2025-03-04 | 592.59 |
| 2025-03-05 | 592.61 |
| 2025-03-06 | 592.95 |
| 2025-03-07 | 593.27 |
| 2025-03-10 | 593.78 |
| 2025-03-11 | 593.63 |
| 2025-03-12 | 593.98 |
| 2025-03-13 | 594.15 |
| 2025-03-14 | 594.26 |
| 2025-03-17 | 594.39 |
| 2025-03-18 | 594.38 |
| 2025-03-19 | 594.82 |
| 2025-03-20 | 595.23 |
| 2025-03-21 | 595.32 |
| 2025-03-24 | 595.40 |
| 2025-03-25 | 595.50 |
| 2025-03-26 | 595.51 |
| 2025-03-27 | 596.17 |
| 2025-03-28 | 596.28 |
| 2025-03-31 | 596.64 |
| 2025-04-01 | 596.60 |
| 2025-04-02 | 596.74 |
| 2025-04-03 | 597.14 |
| 2025-04-04 | 597.45 |
| 2025-04-07 | 597.57 |
| 2025-04-08 | 597.63 |
| 2025-04-09 | 597.83 |
| 2025-04-10 | 598.23 |
| 2025-04-11 | 598.27 |
| 2025-04-14 | 598.63 |
| 2025-04-15 | 599.55 |
| 2025-04-16 | 600.06 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 600.29 |
| 2025-04-23 | 600.68 |
| 2025-04-24 | . |
| 2025-04-25 | 600.81 |
| 2025-04-28 | 600.87 |
| 2025-04-29 | 600.75 |
| 2025-04-30 | 600.81 |
| 2025-05-01 | . |
| 2025-05-02 | 601.28 |
| 2025-05-05 | 601.44 |
| 2025-05-06 | 601.57 |
| 2025-05-07 | 601.69 |
| 2025-05-08 | 602.23 |
| 2025-05-09 | 602.31 |
| 2025-05-12 | 602.46 |
| 2025-05-13 | 602.60 |
| 2025-05-14 | 602.74 |
| 2025-05-15 | 603.05 |
| 2025-05-16 | 603.02 |
| 2025-05-19 | 603.28 |
| 2025-05-20 | 603.53 |
| 2025-05-21 | 603.61 |
| 2025-05-22 | 604.01 |
| 2025-05-23 | 604.07 |
| 2025-05-26 | 604.24 |
| 2025-05-27 | 604.46 |
| 2025-05-28 | 605.13 |
| 2025-05-29 | . |
| 2025-05-30 | 605.41 |
| 2025-06-02 | 605.52 |
| 2025-06-03 | 605.47 |
| 2025-06-04 | 605.42 |
| 2025-06-05 | 605.75 |
| 2025-06-06 | 605.93 |
| 2025-06-09 | . |
| 2025-06-10 | 606.12 |
| 2025-06-11 | 606.22 |
| 2025-06-12 | 606.87 |
| 2025-06-13 | 606.92 |
| 2025-06-16 | 606.97 |
| 2025-06-17 | . |
| 2025-06-18 | 607.07 |
| 2025-06-19 | 607.42 |
| 2025-06-20 | 607.48 |
| 2025-06-23 | 607.61 |
| 2025-06-24 | 607.72 |
| 2025-06-25 | 607.98 |
| 2025-06-26 | 608.33 |
| 2025-06-27 | 607.82 |
| 2025-06-30 | 607.90 |
| 2025-07-01 | 608.05 |
| 2025-07-02 | 608.22 |
| 2025-07-03 | 608.48 |
| 2025-07-04 | 608.61 |
| 2025-07-07 | 608.39 |
| 2025-07-08 | 608.45 |
| 2025-07-09 | 608.58 |
| 2025-07-10 | 609.02 |
| 2025-07-11 | 609.08 |
| 2025-07-14 | 609.24 |
| 2025-07-15 | 609.36 |
| 2025-07-16 | 609.60 |
| 2025-07-17 | 609.88 |
| 2025-07-18 | 610.02 |
| 2025-07-21 | 610.31 |
| 2025-07-22 | 610.47 |
| 2025-07-23 | 610.55 |
| 2025-07-24 | 610.96 |
| 2025-07-25 | 611.08 |
| 2025-07-28 | 611.20 |
| 2025-07-29 | 611.31 |
| 2025-07-30 | 611.42 |
| 2025-07-31 | 611.89 |
| 2025-08-01 | 612.07 |
| 2025-08-04 | . |
| 2025-08-05 | 612.34 |
| 2025-08-06 | 612.40 |
| 2025-08-07 | 612.85 |
| 2025-08-08 | 612.92 |
| 2025-08-11 | 613.05 |
| 2025-08-12 | 613.00 |
| 2025-08-13 | 613.14 |
| 2025-08-14 | 613.73 |
| 2025-08-15 | 613.79 |
| 2025-08-18 | 613.91 |
| 2025-08-19 | 614.20 |
| 2025-08-20 | 614.34 |
| 2025-08-21 | 614.45 |
| 2025-08-22 | 614.88 |
| 2025-08-25 | 614.98 |
| 2025-08-26 | 615.18 |
| 2025-08-27 | 615.03 |
| 2025-08-28 | 615.73 |
| 2025-08-29 | 615.92 |
| 2025-09-01 | 615.92 |
| 2025-09-02 | 616.16 |
| 2025-09-03 | 616.28 |
| 2025-09-04 | 616.38 |
| 2025-09-05 | 616.81 |
| 2025-09-08 | 616.88 |
| 2025-09-09 | 617.00 |
| 2025-09-10 | 617.16 |
| 2025-09-11 | 617.83 |
| 2025-09-12 | 618.12 |
| 2025-09-15 | 618.20 |
| 2025-09-16 | 618.53 |
| 2025-09-17 | 618.63 |
| 2025-09-18 | 619.03 |
| 2025-09-19 | 619.12 |
| 2025-09-22 | 619.36 |
| 2025-09-23 | 619.28 |
| 2025-09-24 | 619.49 |
| 2025-09-25 | 619.85 |
| 2025-09-26 | 620.48 |
| 2025-09-29 | 620.98 |
| 2025-09-30 | 621.12 |
| 2025-10-01 | 621.28 |
| 2025-10-02 | 621.60 |
| 2025-10-03 | 621.70 |
| 2025-10-06 | 621.90 |
| 2025-10-07 | 621.92 |
| 2025-10-08 | 622.09 |
| 2025-10-09 | 622.41 |
| 2025-10-10 | 622.26 |
| 2025-10-13 | 622.46 |
| 2025-10-14 | 622.57 |
| 2025-10-15 | 622.79 |
| 2025-10-16 | 622.99 |
| 2025-10-17 | 623.62 |
| 2025-10-20 | 623.79 |
| 2025-10-21 | 624.23 |
| 2025-10-22 | 624.35 |
| 2025-10-23 | 624.30 |
| 2025-10-24 | 624.66 |
| 2025-10-27 | 624.50 |
| 2025-10-28 | 624.42 |
| 2025-10-29 | 624.52 |
| 2025-10-30 | 624.64 |
| 2025-10-31 | 624.69 |
| 2025-11-03 | 624.60 |
| 2025-11-04 | 624.63 |
| 2025-11-05 | 624.86 |
| 2025-11-06 | 625.93 |
| 2025-11-07 | 625.99 |
| 2025-11-10 | 626.41 |
| 2025-11-11 | 626.70 |
| 2025-11-12 | 627.09 |
| 2025-11-13 | 627.18 |
| 2025-11-14 | 627.23 |
| 2025-11-17 | 627.42 |
| 2025-11-18 | 627.51 |
| 2025-11-19 | 628.27 |
| 2025-11-20 | 628.53 |
| 2025-11-21 | 628.47 |
| 2025-11-24 | 628.60 |
| 2025-11-25 | 628.97 |
| 2025-11-26 | 629.49 |
| 2025-11-27 | 630.46 |
| 2025-11-28 | 630.51 |
| 2025-12-01 | 630.63 |
| 2025-12-02 | 630.72 |
| 2025-12-03 | 630.95 |
| 2025-12-04 | 631.36 |
| 2025-12-05 | 631.56 |
| 2025-12-08 | 631.72 |
| 2025-12-09 | 631.66 |
| 2025-12-10 | 631.74 |
| 2025-12-11 | 631.93 |
| 2025-12-12 | 632.09 |
| 2025-12-15 | 632.31 |
| 2025-12-16 | 632.80 |
| 2025-12-17 | 632.50 |
| 2025-12-18 | 633.29 |
| 2025-12-19 | 633.14 |
| 2025-12-22 | 632.99 |
| 2025-12-23 | 633.16 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 633.52 |
| 2025-12-30 | 633.88 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 634.14 |
| 2026-01-05 | 634.26 |
| 2026-01-06 | 634.37 |
| 2026-01-07 | 634.49 |
| 2026-01-08 | 634.88 |
| 2026-01-09 | 635.03 |
#2026-01-12|635.06
#2026-01-13|635.16
#2026-01-14|635.30
#2026-01-15|635.71
#2026-01-16|635.80
#2026-01-19|635.93
#2026-01-20|636.07
#2026-01-21|636.19
#2026-01-22|636.43
#2026-01-23|636.49
#2026-01-26|636.57
#2026-01-27|636.69
#2026-01-28|636.82
#2026-01-29|636.88
#2026-01-30|637.02
#2026-02-02|637.12
#2026-02-03|637.18
#2026-02-04|637.41
#2026-02-05|637.80
#2026-02-06|637.91
#2026-02-09|638.03
#2026-02-10|638.04
#2026-02-11|638.24
#2026-02-12|638.59
#2026-02-13|638.70
#2026-02-16|638.85
#2026-02-17|638.97
#2026-02-18|639.14
#2026-02-19|639.50
#2026-02-20|639.63
#2026-02-23|639.79
#2026-02-24|640.05
#2026-02-25|640.50
#2026-02-26|640.40
#2026-02-27|640.29
#2026-03-02|640.39
#2026-03-03|640.05
#2026-03-04|640.47
#2026-03-05|640.89
#2026-03-06|641.01
#2026-03-09|640.90
#2026-03-10|641.07
#2026-03-11|640.92
#2026-03-12|641.25
#2026-03-13|641.38
#2026-03-16|641.30
#2026-03-17|641.10
#2026-03-18|640.62
#2026-03-19|640.28
#2026-03-20|640.16