Table Data - OMXI 5-year indexed 5 years
| Title | OMXI 5-year indexed 5 years |
|---|---|
| Series ID | NASDAQOMXI5YI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-14 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: OMXI5YI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-14 | 853.44 |
| 2022-03-15 | 852.29 |
| 2022-03-16 | 856.15 |
| 2022-03-17 | 853.20 |
| 2022-03-18 | 853.46 |
| 2022-03-21 | 854.24 |
| 2022-03-22 | 855.24 |
| 2022-03-23 | 855.05 |
| 2022-03-24 | 855.82 |
| 2022-03-25 | 857.95 |
| 2022-03-28 | 859.86 |
| 2022-03-29 | 854.87 |
| 2022-03-30 | 856.10 |
| 2022-03-31 | 858.66 |
| 2022-04-01 | 857.01 |
| 2022-04-04 | 854.65 |
| 2022-04-05 | 851.62 |
| 2022-04-06 | 848.72 |
| 2022-04-07 | 850.00 |
| 2022-04-08 | 847.27 |
| 2022-04-11 | 846.28 |
| 2022-04-12 | 848.43 |
| 2022-04-13 | 849.39 |
| 2022-04-14 | . |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 851.00 |
| 2022-04-20 | 852.23 |
| 2022-04-21 | . |
| 2022-04-22 | 850.15 |
| 2022-04-25 | 849.72 |
| 2022-04-26 | 849.72 |
| 2022-04-27 | 851.22 |
| 2022-04-28 | 855.65 |
| 2022-04-29 | 854.09 |
| 2022-05-02 | 853.67 |
| 2022-05-03 | 851.35 |
| 2022-05-04 | 850.60 |
| 2022-05-05 | 851.16 |
| 2022-05-06 | 851.32 |
| 2022-05-09 | 849.65 |
| 2022-05-10 | 850.42 |
| 2022-05-11 | 850.79 |
| 2022-05-12 | 848.13 |
| 2022-05-13 | 847.36 |
| 2022-05-16 | 844.94 |
| 2022-05-17 | 846.43 |
| 2022-05-18 | 846.52 |
| 2022-05-19 | 847.15 |
| 2022-05-20 | 847.50 |
| 2022-05-23 | 846.72 |
| 2022-05-24 | 846.98 |
| 2022-05-25 | 846.52 |
| 2022-05-26 | . |
| 2022-05-27 | 847.13 |
| 2022-05-30 | 844.70 |
| 2022-05-31 | 843.49 |
| 2022-06-01 | 843.46 |
| 2022-06-02 | 841.14 |
| 2022-06-03 | 840.80 |
| 2022-06-06 | . |
| 2022-06-07 | 841.59 |
| 2022-06-08 | 842.79 |
| 2022-06-09 | 843.48 |
| 2022-06-10 | 845.69 |
| 2022-06-13 | 846.17 |
| 2022-06-14 | 844.56 |
| 2022-06-15 | 842.16 |
| 2022-06-16 | 839.49 |
| 2022-06-17 | . |
| 2022-06-20 | 839.73 |
| 2022-06-21 | 838.58 |
| 2022-06-22 | 837.95 |
| 2022-06-23 | 841.10 |
| 2022-06-24 | 840.91 |
| 2022-06-27 | 842.06 |
| 2022-06-28 | 842.36 |
| 2022-06-29 | 843.50 |
| 2022-06-30 | 844.21 |
| 2022-07-01 | 847.05 |
| 2022-07-04 | 846.36 |
| 2022-07-05 | 843.41 |
| 2022-07-06 | 841.47 |
| 2022-07-07 | 837.48 |
| 2022-07-08 | 835.83 |
| 2022-07-11 | 835.97 |
| 2022-07-12 | 835.47 |
| 2022-07-13 | 832.26 |
| 2022-07-14 | 824.20 |
| 2022-07-15 | 824.89 |
| 2022-07-18 | 825.44 |
| 2022-07-19 | 829.34 |
| 2022-07-20 | 828.82 |
| 2022-07-21 | 831.01 |
| 2022-07-22 | 834.63 |
| 2022-07-25 | 835.19 |
| 2022-07-26 | 837.67 |
| 2022-07-27 | 839.32 |
| 2022-07-28 | 838.74 |
| 2022-07-29 | 839.08 |
| 2022-08-01 | . |
| 2022-08-02 | 839.04 |
| 2022-08-03 | 843.37 |
| 2022-08-04 | 843.01 |
| 2022-08-05 | 842.53 |
| 2022-08-08 | 841.81 |
| 2022-08-09 | 842.62 |
| 2022-08-10 | 844.40 |
| 2022-08-11 | 845.73 |
| 2022-08-12 | 845.85 |
| 2022-08-15 | 845.03 |
| 2022-08-16 | 844.77 |
| 2022-08-17 | 843.26 |
| 2022-08-18 | 836.34 |
| 2022-08-19 | 835.49 |
| 2022-08-22 | 835.98 |
| 2022-08-23 | 838.65 |
| 2022-08-24 | 838.95 |
| 2022-08-25 | 838.56 |
| 2022-08-26 | 838.90 |
| 2022-08-29 | 837.55 |
| 2022-08-30 | 836.51 |
| 2022-08-31 | 836.42 |
| 2022-09-01 | 836.28 |
| 2022-09-02 | 836.86 |
| 2022-09-05 | 837.33 |
| 2022-09-06 | 836.88 |
| 2022-09-07 | 836.13 |
| 2022-09-08 | 836.44 |
| 2022-09-09 | 836.49 |
| 2022-09-12 | 832.45 |
| 2022-09-13 | 831.75 |
| 2022-09-14 | 831.85 |
| 2022-09-15 | 829.49 |
| 2022-09-16 | 831.01 |
| 2022-09-19 | 831.66 |
| 2022-09-20 | 826.99 |
| 2022-09-21 | 825.98 |
| 2022-09-22 | 824.48 |
| 2022-09-23 | 822.44 |
| 2022-09-26 | 821.94 |
| 2022-09-27 | 818.86 |
| 2022-09-28 | 815.82 |
| 2022-09-29 | 815.97 |
| 2022-09-30 | 817.70 |
| 2022-10-03 | 821.95 |
| 2022-10-04 | 823.58 |
| 2022-10-05 | 825.48 |
| 2022-10-06 | 824.92 |
| 2022-10-07 | 824.21 |
| 2022-10-10 | 822.61 |
| 2022-10-11 | 819.96 |
| 2022-10-12 | 820.35 |
| 2022-10-13 | 819.89 |
| 2022-10-14 | 819.88 |
| 2022-10-17 | 819.47 |
| 2022-10-18 | 819.51 |
| 2022-10-19 | 821.61 |
| 2022-10-20 | 821.02 |
| 2022-10-21 | 820.06 |
| 2022-10-24 | 819.26 |
| 2022-10-25 | 820.65 |
| 2022-10-26 | 823.39 |
| 2022-10-27 | 830.09 |
| 2022-10-28 | 829.15 |
| 2022-10-31 | 830.32 |
| 2022-11-01 | 830.54 |
| 2022-11-02 | 833.61 |
| 2022-11-03 | 831.01 |
| 2022-11-04 | 831.49 |
| 2022-11-07 | 831.81 |
| 2022-11-08 | 832.21 |
| 2022-11-09 | 834.39 |
| 2022-11-10 | 831.40 |
| 2022-11-11 | 831.71 |
| 2022-11-14 | 831.24 |
| 2022-11-15 | 829.81 |
| 2022-11-16 | 829.39 |
| 2022-11-17 | 827.18 |
| 2022-11-18 | 828.78 |
| 2022-11-21 | 827.91 |
| 2022-11-22 | 828.78 |
| 2022-11-23 | 829.43 |
| 2022-11-24 | 829.99 |
| 2022-11-25 | 828.82 |
| 2022-11-28 | 829.90 |
| 2022-11-29 | 829.13 |
| 2022-11-30 | 827.18 |
| 2022-12-01 | 829.58 |
| 2022-12-02 | 829.48 |
| 2022-12-05 | 828.31 |
| 2022-12-06 | 829.04 |
| 2022-12-07 | 829.51 |
| 2022-12-08 | 834.79 |
| 2022-12-09 | 834.41 |
| 2022-12-12 | 829.98 |
| 2022-12-13 | 830.35 |
| 2022-12-14 | 830.46 |
| 2022-12-15 | 830.13 |
| 2022-12-16 | 831.83 |
| 2022-12-19 | 832.14 |
| 2022-12-20 | 833.91 |
| 2022-12-21 | 833.33 |
| 2022-12-22 | 834.67 |
| 2022-12-23 | 833.78 |
| 2022-12-26 | . |
| 2022-12-27 | 833.90 |
| 2022-12-28 | 835.79 |
| 2022-12-29 | 834.31 |
| 2022-12-30 | 832.09 |
| 2023-01-02 | 830.62 |
| 2023-01-03 | 833.37 |
| 2023-01-04 | 832.55 |
| 2023-01-05 | 830.97 |
| 2023-01-06 | 831.62 |
| 2023-01-09 | 835.22 |
| 2023-01-10 | 835.59 |
| 2023-01-11 | 835.79 |
| 2023-01-12 | 834.55 |
| 2023-01-13 | 835.00 |
| 2023-01-16 | 835.20 |
| 2023-01-17 | 834.29 |
| 2023-01-18 | 834.67 |
| 2023-01-19 | 837.71 |
| 2023-01-20 | 839.76 |
| 2023-01-23 | 838.26 |
| 2023-01-24 | 842.84 |
| 2023-01-25 | 843.79 |
| 2023-01-26 | 843.27 |
| 2023-01-27 | 842.86 |
| 2023-01-30 | 844.39 |
| 2023-01-31 | 845.02 |
| 2023-02-01 | 844.03 |
| 2023-02-02 | 845.16 |
| 2023-02-03 | 846.34 |
| 2023-02-06 | 842.16 |
| 2023-02-07 | 844.21 |
| 2023-02-08 | 841.59 |
| 2023-02-09 | 843.03 |
| 2023-02-10 | 844.99 |
| 2023-02-13 | 844.92 |
| 2023-02-14 | 846.03 |
| 2023-02-15 | 843.67 |
| 2023-02-16 | 844.43 |
| 2023-02-17 | 849.50 |
| 2023-02-20 | 852.32 |
| 2023-02-21 | 854.58 |
| 2023-02-22 | 854.43 |
| 2023-02-23 | 851.74 |
| 2023-02-24 | 852.82 |
| 2023-02-27 | 855.24 |
| 2023-02-28 | 851.16 |
| 2023-03-01 | 850.42 |
| 2023-03-02 | 852.70 |
| 2023-03-03 | 853.32 |
| 2023-03-06 | 851.56 |
| 2023-03-07 | 852.89 |
| 2023-03-08 | 852.33 |
| 2023-03-09 | 853.08 |
| 2023-03-10 | 854.95 |
| 2023-03-13 | 856.82 |
| 2023-03-14 | 855.52 |
| 2023-03-15 | 859.86 |
| 2023-03-16 | 859.14 |
| 2023-03-17 | 859.78 |
| 2023-03-20 | 858.52 |
| 2023-03-21 | 857.01 |
| 2023-03-22 | 853.52 |
| 2023-03-23 | 856.76 |
| 2023-03-24 | 858.90 |
| 2023-03-27 | 860.05 |
| 2023-03-28 | 853.62 |
| 2023-03-29 | 853.86 |
| 2023-03-30 | 855.44 |
| 2023-03-31 | 856.03 |
| 2023-04-03 | 857.90 |
| 2023-04-04 | 857.62 |
| 2023-04-05 | 858.84 |
| 2023-04-06 | . |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 859.33 |
| 2023-04-12 | 858.71 |
| 2023-04-13 | 859.36 |
| 2023-04-14 | 863.63 |
| 2023-04-17 | 863.45 |
| 2023-04-18 | 864.40 |
| 2023-04-19 | 871.12 |
| 2023-04-20 | . |
| 2023-04-21 | 872.06 |
| 2023-04-24 | 872.27 |
| 2023-04-25 | 871.38 |
| 2023-04-26 | 872.93 |
| 2023-04-27 | 875.08 |
| 2023-04-28 | 878.16 |
| 2023-05-01 | . |
| 2023-05-02 | 878.11 |
| 2023-05-03 | 869.96 |
| 2023-05-04 | 869.77 |
| 2023-05-05 | 869.84 |
| 2023-05-08 | 870.24 |
| 2023-05-09 | 873.65 |
| 2023-05-10 | 873.68 |
| 2023-05-11 | 873.31 |
| 2023-05-12 | 871.85 |
| 2023-05-15 | 873.55 |
| 2023-05-16 | 872.96 |
| 2023-05-17 | 874.52 |
| 2023-05-18 | . |
| 2023-05-19 | 873.41 |
| 2023-05-22 | 873.28 |
| 2023-05-23 | 870.58 |
| 2023-05-24 | 869.63 |
| 2023-05-25 | 872.05 |
| 2023-05-26 | 867.46 |
| 2023-05-29 | . |
| 2023-05-30 | 868.85 |
| 2023-05-31 | 869.02 |
| 2023-06-01 | 867.10 |
| 2023-06-02 | 863.79 |
| 2023-06-05 | 862.59 |
| 2023-06-06 | 864.75 |
| 2023-06-07 | 864.89 |
| 2023-06-08 | 863.77 |
| 2023-06-09 | 861.94 |
| 2023-06-12 | 867.89 |
| 2023-06-13 | 873.87 |
| 2023-06-14 | 871.25 |
| 2023-06-15 | 874.76 |
| 2023-06-16 | 874.10 |
| 2023-06-19 | 873.67 |
| 2023-06-20 | 872.21 |
| 2023-06-21 | 874.01 |
| 2023-06-22 | 874.92 |
| 2023-06-23 | 875.02 |
| 2023-06-26 | 874.05 |
| 2023-06-27 | 877.18 |
| 2023-06-28 | 875.91 |
| 2023-06-29 | 867.96 |
| 2023-06-30 | 868.26 |
| 2023-07-03 | 868.52 |
| 2023-07-04 | 869.88 |
| 2023-07-05 | 872.24 |
| 2023-07-06 | 871.19 |
| 2023-07-07 | 869.54 |
| 2023-07-10 | 866.56 |
| 2023-07-11 | 866.52 |
| 2023-07-12 | 864.80 |
| 2023-07-13 | 866.25 |
| 2023-07-14 | 867.17 |
| 2023-07-17 | 867.71 |
| 2023-07-18 | 867.57 |
| 2023-07-19 | 866.41 |
| 2023-07-20 | 865.93 |
| 2023-07-21 | 863.37 |
| 2023-07-24 | 863.50 |
| 2023-07-25 | 864.94 |
| 2023-07-26 | 862.80 |
| 2023-07-27 | 863.67 |
| 2023-07-28 | 863.96 |
| 2023-07-31 | 864.64 |
| 2023-08-01 | 863.81 |
| 2023-08-02 | 864.28 |
| 2023-08-03 | 865.38 |
| 2023-08-04 | 866.06 |
| 2023-08-07 | . |
| 2023-08-08 | 867.67 |
| 2023-08-09 | 870.73 |
| 2023-08-10 | 870.26 |
| 2023-08-11 | 869.94 |
| 2023-08-14 | 869.83 |
| 2023-08-15 | 869.37 |
| 2023-08-16 | 866.35 |
| 2023-08-17 | 859.70 |
| 2023-08-18 | 857.51 |
| 2023-08-21 | 860.08 |
| 2023-08-22 | 859.57 |
| 2023-08-23 | 855.47 |
| 2023-08-24 | 855.97 |
| 2023-08-25 | 854.26 |
| 2023-08-28 | 852.03 |
| 2023-08-29 | 855.00 |
| 2023-08-30 | 854.48 |
| 2023-08-31 | 854.46 |
| 2023-09-01 | 854.52 |
| 2023-09-04 | 851.13 |
| 2023-09-05 | 850.34 |
| 2023-09-06 | 845.23 |
| 2023-09-07 | 844.48 |
| 2023-09-08 | 843.60 |
| 2023-09-11 | 843.94 |
| 2023-09-12 | 842.66 |
| 2023-09-13 | 842.69 |
| 2023-09-14 | 846.40 |
| 2023-09-15 | 845.39 |
| 2023-09-18 | 845.90 |
| 2023-09-19 | 849.22 |
| 2023-09-20 | 848.25 |
| 2023-09-21 | 843.80 |
| 2023-09-22 | 843.52 |
| 2023-09-25 | 840.43 |
| 2023-09-26 | 837.93 |
| 2023-09-27 | 840.07 |
| 2023-09-28 | 840.32 |
| 2023-09-29 | 842.00 |
| 2023-10-02 | 844.40 |
| 2023-10-03 | 843.37 |
| 2023-10-04 | 845.14 |
| 2023-10-05 | 845.95 |
| 2023-10-06 | 844.01 |
| 2023-10-09 | 843.89 |
| 2023-10-10 | 842.56 |
| 2023-10-11 | 844.84 |
| 2023-10-12 | 844.21 |
| 2023-10-13 | 845.82 |
| 2023-10-16 | 847.00 |
| 2023-10-17 | 847.17 |
| 2023-10-18 | 849.23 |
| 2023-10-19 | 850.39 |
| 2023-10-20 | 851.51 |
| 2023-10-23 | 853.56 |
| 2023-10-24 | 850.58 |
| 2023-10-25 | 851.97 |
| 2023-10-26 | 852.48 |
| 2023-10-27 | 855.19 |
| 2023-10-30 | 853.66 |
| 2023-10-31 | 852.15 |
| 2023-11-01 | 852.28 |
| 2023-11-02 | 853.35 |
| 2023-11-03 | 855.40 |
| 2023-11-06 | 858.91 |
| 2023-11-07 | 856.71 |
| 2023-11-08 | 856.85 |
| 2023-11-09 | 859.55 |
| 2023-11-10 | 860.82 |
| 2023-11-13 | 864.83 |
| 2023-11-14 | 869.12 |
| 2023-11-15 | 870.61 |
| 2023-11-16 | 867.84 |
| 2023-11-17 | 867.38 |
| 2023-11-20 | 867.76 |
| 2023-11-21 | 870.40 |
| 2023-11-22 | 869.03 |
| 2023-11-23 | 868.55 |
| 2023-11-24 | 865.13 |
| 2023-11-27 | 861.62 |
| 2023-11-28 | 865.33 |
| 2023-11-29 | 864.82 |
| 2023-11-30 | 866.94 |
| 2023-12-01 | 868.06 |
| 2023-12-04 | 863.59 |
| 2023-12-05 | 865.68 |
| 2023-12-06 | 863.84 |
| 2023-12-07 | 858.29 |
| 2023-12-08 | 859.84 |
| 2023-12-11 | 859.46 |
| 2023-12-12 | 862.09 |
| 2023-12-13 | 861.71 |
| 2023-12-14 | 865.65 |
| 2023-12-15 | 866.69 |
| 2023-12-18 | 867.28 |
| 2023-12-19 | 871.88 |
| 2023-12-20 | 869.08 |
| 2023-12-21 | 867.06 |
| 2023-12-22 | 863.79 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 863.96 |
| 2023-12-28 | 864.65 |
| 2023-12-29 | 864.84 |
| 2024-01-01 | . |
| 2024-01-02 | 860.95 |
| 2024-01-03 | 864.80 |
| 2024-01-04 | 868.07 |
| 2024-01-05 | 874.50 |
| 2024-01-08 | 872.84 |
| 2024-01-09 | 872.34 |
| 2024-01-10 | 873.96 |
| 2024-01-11 | 877.29 |
| 2024-01-12 | 880.99 |
| 2024-01-15 | 882.40 |
| 2024-01-16 | 878.79 |
| 2024-01-17 | 878.16 |
| 2024-01-18 | 878.85 |
| 2024-01-19 | 880.95 |
| 2024-01-22 | 879.06 |
| 2024-01-23 | 875.96 |
| 2024-01-24 | 880.16 |
| 2024-01-25 | 878.29 |
| 2024-01-26 | 879.99 |
| 2024-01-29 | 880.54 |
| 2024-01-30 | 876.22 |
| 2024-01-31 | 874.61 |
| 2024-02-01 | 874.66 |
| 2024-02-02 | 878.64 |
| 2024-02-05 | 876.02 |
| 2024-02-06 | 876.84 |
| 2024-02-07 | 874.42 |
| 2024-02-08 | 876.19 |
| 2024-02-09 | 880.52 |
| 2024-02-12 | 882.35 |
| 2024-02-13 | 881.01 |
| 2024-02-14 | 877.79 |
| 2024-02-15 | 878.02 |
| 2024-02-16 | 875.98 |
| 2024-02-19 | 875.29 |
| 2024-02-20 | 878.75 |
| 2024-02-21 | 877.86 |
| 2024-02-22 | 878.57 |
| 2024-02-23 | 880.57 |
| 2024-02-26 | 878.27 |
| 2024-02-27 | 880.89 |
| 2024-02-28 | 884.51 |
| 2024-02-29 | 886.55 |
| 2024-03-01 | 888.74 |
| 2024-03-04 | 885.83 |
| 2024-03-05 | 886.52 |
| 2024-03-06 | 887.47 |
| 2024-03-07 | 888.97 |
| 2024-03-08 | 888.91 |
| 2024-03-11 | 888.39 |
| 2024-03-12 | 884.78 |
| 2024-03-13 | 883.65 |
| 2024-03-14 | 887.00 |
| 2024-03-15 | 883.70 |
| 2024-03-18 | 885.38 |
| 2024-03-19 | 885.33 |
| 2024-03-20 | 886.00 |
| 2024-03-21 | 889.66 |
| 2024-03-22 | 890.08 |
| 2024-03-25 | 889.75 |
| 2024-03-26 | 893.01 |
| 2024-03-27 | 893.00 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 891.25 |
| 2024-04-03 | 889.86 |
| 2024-04-04 | 890.66 |
| 2024-04-05 | 891.15 |
| 2024-04-08 | 890.96 |
| 2024-04-09 | 891.43 |
| 2024-04-10 | 890.79 |
| 2024-04-11 | 891.80 |
| 2024-04-12 | 892.29 |
| 2024-04-15 | 893.44 |
| 2024-04-16 | 893.69 |
| 2024-04-17 | 893.69 |
| 2024-04-18 | 894.55 |
| 2024-04-19 | 894.81 |
| 2024-04-22 | 897.06 |
| 2024-04-23 | 899.87 |
| 2024-04-24 | 897.31 |
| 2024-04-25 | . |
| 2024-04-26 | 898.06 |
| 2024-04-29 | 898.56 |
| 2024-04-30 | 898.90 |
| 2024-05-01 | . |
| 2024-05-02 | 899.43 |
| 2024-05-03 | 899.68 |
| 2024-05-06 | 897.11 |
| 2024-05-07 | 896.73 |
| 2024-05-08 | 898.10 |
| 2024-05-09 | . |
| 2024-05-10 | 897.94 |
| 2024-05-13 | 896.56 |
| 2024-05-14 | 896.43 |
| 2024-05-15 | 897.24 |
| 2024-05-16 | 898.14 |
| 2024-05-17 | 900.10 |
| 2024-05-20 | . |
| 2024-05-21 | 902.27 |
| 2024-05-22 | 903.64 |
| 2024-05-23 | 904.27 |
| 2024-05-24 | 902.00 |
| 2024-05-27 | 902.03 |
| 2024-05-28 | 902.39 |
| 2024-05-29 | 903.22 |
| 2024-05-30 | 904.80 |
| 2024-05-31 | 903.44 |
| 2024-06-03 | 904.20 |
| 2024-06-04 | 904.67 |
| 2024-06-05 | 904.89 |
| 2024-06-06 | 908.67 |
| 2024-06-07 | 907.10 |
| 2024-06-10 | 907.28 |
| 2024-06-11 | 906.06 |
| 2024-06-12 | 906.18 |
| 2024-06-13 | 907.38 |
| 2024-06-14 | 908.43 |
| 2024-06-17 | . |
| 2024-06-18 | 908.75 |
| 2024-06-19 | 908.96 |
| 2024-06-20 | 908.13 |
| 2024-06-21 | 908.35 |
| 2024-06-24 | 906.47 |
| 2024-06-25 | 906.47 |
| 2024-06-26 | 907.45 |
| 2024-06-27 | 897.75 |
| 2024-06-28 | 898.04 |
| 2024-07-01 | 893.63 |
| 2024-07-02 | 894.48 |
| 2024-07-03 | 895.65 |
| 2024-07-04 | 894.90 |
| 2024-07-05 | 894.51 |
| 2024-07-08 | 894.73 |
| 2024-07-09 | 894.93 |
| 2024-07-10 | 894.70 |
| 2024-07-11 | 897.64 |
| 2024-07-12 | 893.51 |
| 2024-07-15 | 892.49 |
| 2024-07-16 | 894.57 |
| 2024-07-17 | 895.36 |
| 2024-07-18 | 892.82 |
| 2024-07-19 | 894.45 |
| 2024-07-22 | 894.55 |
| 2024-07-23 | 892.51 |
| 2024-07-24 | 896.80 |
| 2024-07-25 | 897.44 |
| 2024-07-26 | 897.65 |
| 2024-07-29 | 897.86 |
| 2024-07-30 | 897.21 |
| 2024-07-31 | 896.28 |
| 2024-08-01 | 897.11 |
| 2024-08-02 | 901.06 |
| 2024-08-05 | . |
| 2024-08-06 | 901.33 |
| 2024-08-07 | 901.71 |
| 2024-08-08 | 904.14 |
| 2024-08-09 | 904.04 |
| 2024-08-12 | 904.25 |
| 2024-08-13 | 904.46 |
| 2024-08-14 | 904.07 |
| 2024-08-15 | 903.93 |
| 2024-08-16 | 904.00 |
| 2024-08-19 | 902.66 |
| 2024-08-20 | 902.36 |
| 2024-08-21 | 902.06 |
| 2024-08-22 | 901.14 |
| 2024-08-23 | 903.90 |
| 2024-08-26 | 905.24 |
| 2024-08-27 | 905.66 |
| 2024-08-28 | 905.58 |
| 2024-08-29 | 900.84 |
| 2024-08-30 | 901.29 |
| 2024-09-02 | 901.71 |
| 2024-09-03 | 901.66 |
| 2024-09-04 | 901.47 |
| 2024-09-05 | 902.47 |
| 2024-09-06 | 901.40 |
| 2024-09-09 | 900.94 |
| 2024-09-10 | 901.36 |
| 2024-09-11 | 899.93 |
| 2024-09-12 | 900.70 |
| 2024-09-13 | 901.45 |
| 2024-09-16 | 901.63 |
| 2024-09-17 | 901.77 |
| 2024-09-18 | 902.25 |
| 2024-09-19 | 902.56 |
| 2024-09-20 | 903.71 |
| 2024-09-23 | 903.95 |
| 2024-09-24 | 904.96 |
| 2024-09-25 | 906.26 |
| 2024-09-26 | 906.73 |
| 2024-09-27 | 905.50 |
| 2024-09-30 | 905.81 |
| 2024-10-01 | 909.62 |
| 2024-10-02 | 910.82 |
| 2024-10-03 | 909.24 |
| 2024-10-04 | 909.57 |
| 2024-10-07 | 909.55 |
| 2024-10-08 | 910.06 |
| 2024-10-09 | 907.69 |
| 2024-10-10 | 905.02 |
| 2024-10-11 | 905.85 |
| 2024-10-14 | 906.39 |
| 2024-10-15 | 907.94 |
| 2024-10-16 | 907.70 |
| 2024-10-17 | 906.68 |
| 2024-10-18 | 906.06 |
| 2024-10-21 | 906.13 |
| 2024-10-22 | 905.31 |
| 2024-10-23 | 907.16 |
| 2024-10-24 | 907.13 |
| 2024-10-25 | 906.12 |
| 2024-10-28 | 905.65 |
| 2024-10-29 | 905.73 |
| 2024-10-30 | 908.44 |
| 2024-10-31 | 911.15 |
| 2024-11-01 | 911.30 |
| 2024-11-04 | 911.50 |
| 2024-11-05 | 910.86 |
| 2024-11-06 | 910.97 |
| 2024-11-07 | 911.24 |
| 2024-11-08 | 911.22 |
| 2024-11-11 | 911.37 |
| 2024-11-12 | 911.64 |
| 2024-11-13 | 911.09 |
| 2024-11-14 | 909.94 |
| 2024-11-15 | 912.13 |
| 2024-11-18 | 915.94 |
| 2024-11-19 | 917.76 |
| 2024-11-20 | 917.09 |
| 2024-11-21 | 918.53 |
| 2024-11-22 | 918.03 |
| 2024-11-25 | 917.96 |
| 2024-11-26 | 918.64 |
| 2024-11-27 | 918.48 |
| 2024-11-28 | 919.41 |
| 2024-11-29 | 919.18 |
| 2024-12-02 | 918.97 |
| 2024-12-03 | 919.09 |
| 2024-12-04 | 920.80 |
| 2024-12-05 | 921.74 |
| 2024-12-06 | 921.84 |
| 2024-12-09 | 922.51 |
| 2024-12-10 | 923.98 |
| 2024-12-11 | 925.88 |
| 2024-12-12 | 928.11 |
| 2024-12-13 | 928.83 |
| 2024-12-16 | 928.28 |
| 2024-12-17 | 928.15 |
| 2024-12-18 | 927.89 |
| 2024-12-19 | 926.47 |
| 2024-12-20 | 924.38 |
| 2024-12-23 | 924.47 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 924.79 |
| 2024-12-30 | 924.89 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 924.89 |
| 2025-01-03 | 925.35 |
| 2025-01-06 | 925.71 |
| 2025-01-07 | 924.56 |
| 2025-01-08 | 924.66 |
| 2025-01-09 | 923.44 |
| 2025-01-10 | 921.15 |
| 2025-01-13 | 921.31 |
| 2025-01-14 | 922.08 |
| 2025-01-15 | 923.37 |
| 2025-01-16 | 924.56 |
| 2025-01-17 | 924.64 |
| 2025-01-20 | 925.02 |
| 2025-01-21 | 925.44 |
| 2025-01-22 | 925.64 |
| 2025-01-23 | 925.92 |
| 2025-01-24 | 926.31 |
| 2025-01-27 | 926.68 |
| 2025-01-28 | 927.76 |
| 2025-01-29 | 927.88 |
| 2025-01-30 | 926.36 |
| 2025-01-31 | 927.22 |
| 2025-02-03 | 927.29 |
| 2025-02-04 | 927.24 |
| 2025-02-05 | 924.02 |
| 2025-02-06 | 924.02 |
| 2025-02-07 | 923.61 |
| 2025-02-10 | 923.57 |
| 2025-02-11 | 923.04 |
| 2025-02-12 | 924.48 |
| 2025-02-13 | 925.81 |
| 2025-02-14 | 926.27 |
| 2025-02-17 | 926.08 |
| 2025-02-18 | 926.16 |
| 2025-02-19 | 923.52 |
| 2025-02-20 | 924.02 |
| 2025-02-21 | 923.44 |
| 2025-02-24 | 922.55 |
| 2025-02-25 | 922.91 |
| 2025-02-26 | 923.49 |
| 2025-02-27 | 924.16 |
| 2025-02-28 | 923.69 |
| 2025-03-03 | 924.76 |
| 2025-03-04 | 922.31 |
| 2025-03-05 | 921.37 |
| 2025-03-06 | 921.46 |
| 2025-03-07 | 922.79 |
| 2025-03-10 | 921.90 |
| 2025-03-11 | 923.12 |
| 2025-03-12 | 923.88 |
| 2025-03-13 | 924.65 |
| 2025-03-14 | 924.99 |
| 2025-03-17 | 924.57 |
| 2025-03-18 | 924.91 |
| 2025-03-19 | 925.65 |
| 2025-03-20 | 925.73 |
| 2025-03-21 | 926.77 |
| 2025-03-24 | 927.24 |
| 2025-03-25 | 930.01 |
| 2025-03-26 | 931.38 |
| 2025-03-27 | 932.42 |
| 2025-03-28 | 931.34 |
| 2025-03-31 | 932.98 |
| 2025-04-01 | 934.24 |
| 2025-04-02 | 933.76 |
| 2025-04-03 | 937.47 |
| 2025-04-04 | 937.13 |
| 2025-04-07 | 938.64 |
| 2025-04-08 | 939.94 |
| 2025-04-09 | 939.53 |
| 2025-04-10 | 941.59 |
| 2025-04-11 | 941.78 |
| 2025-04-14 | 941.04 |
| 2025-04-15 | 942.07 |
| 2025-04-16 | 942.21 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 942.59 |
| 2025-04-23 | 944.41 |
| 2025-04-24 | . |
| 2025-04-25 | 944.20 |
| 2025-04-28 | 945.90 |
| 2025-04-29 | 947.53 |
| 2025-04-30 | 950.06 |
| 2025-05-01 | . |
| 2025-05-02 | 948.73 |
| 2025-05-05 | 947.40 |
| 2025-05-06 | 946.84 |
| 2025-05-07 | 947.10 |
| 2025-05-08 | 948.41 |
| 2025-05-09 | 948.66 |
| 2025-05-12 | 947.43 |
| 2025-05-13 | 945.96 |
| 2025-05-14 | 946.78 |
| 2025-05-15 | 946.43 |
| 2025-05-16 | 947.00 |
| 2025-05-19 | 947.61 |
| 2025-05-20 | 947.89 |
| 2025-05-21 | 947.96 |
| 2025-05-22 | 948.90 |
| 2025-05-23 | 949.28 |
| 2025-05-26 | 949.95 |
| 2025-05-27 | 949.38 |
| 2025-05-28 | 947.78 |
| 2025-05-29 | . |
| 2025-05-30 | 947.07 |
| 2025-06-02 | 946.25 |
| 2025-06-03 | 946.89 |
| 2025-06-04 | 945.92 |
| 2025-06-05 | 945.64 |
| 2025-06-06 | 943.95 |
| 2025-06-09 | . |
| 2025-06-10 | 943.44 |
| 2025-06-11 | 943.36 |
| 2025-06-12 | 945.86 |
| 2025-06-13 | 946.86 |
| 2025-06-16 | 947.38 |
| 2025-06-17 | . |
| 2025-06-18 | 947.78 |
| 2025-06-19 | 945.81 |
| 2025-06-20 | 945.46 |
| 2025-06-23 | 946.12 |
| 2025-06-24 | 946.27 |
| 2025-06-25 | 945.42 |
| 2025-06-26 | 946.40 |
| 2025-06-27 | 949.36 |
| 2025-06-30 | 950.02 |
| 2025-07-01 | 949.56 |
| 2025-07-02 | 948.94 |
| 2025-07-03 | 948.35 |
| 2025-07-04 | 946.53 |
| 2025-07-07 | 947.58 |
| 2025-07-08 | 944.58 |
| 2025-07-09 | 943.75 |
| 2025-07-10 | 943.47 |
| 2025-07-11 | 944.05 |
| 2025-07-14 | 944.39 |
| 2025-07-15 | 944.73 |
| 2025-07-16 | 945.07 |
| 2025-07-17 | 944.73 |
| 2025-07-18 | 945.07 |
| 2025-07-21 | 945.11 |
| 2025-07-22 | 945.43 |
| 2025-07-23 | 945.77 |
| 2025-07-24 | 946.80 |
| 2025-07-25 | 946.94 |
| 2025-07-28 | 946.21 |
| 2025-07-29 | 946.95 |
| 2025-07-30 | 946.55 |
| 2025-07-31 | 946.19 |
| 2025-08-01 | 947.73 |
| 2025-08-04 | . |
| 2025-08-05 | 948.31 |
| 2025-08-06 | 948.57 |
| 2025-08-07 | 951.59 |
| 2025-08-08 | 951.61 |
| 2025-08-11 | 951.42 |
| 2025-08-12 | 951.96 |
| 2025-08-13 | 952.41 |
| 2025-08-14 | 952.82 |
| 2025-08-15 | 952.83 |
| 2025-08-18 | 953.21 |
| 2025-08-19 | 952.28 |
| 2025-08-20 | 951.21 |
| 2025-08-21 | 950.98 |
| 2025-08-22 | 952.86 |
| 2025-08-25 | 952.60 |
| 2025-08-26 | 952.96 |
| 2025-08-27 | 954.02 |
| 2025-08-28 | 953.87 |
| 2025-08-29 | 953.69 |
| 2025-09-01 | 955.24 |
| 2025-09-02 | 954.77 |
| 2025-09-03 | 953.39 |
| 2025-09-04 | 953.54 |
| 2025-09-05 | 956.96 |
| 2025-09-08 | 958.20 |
| 2025-09-09 | 957.91 |
| 2025-09-10 | 958.10 |
| 2025-09-11 | 957.67 |
| 2025-09-12 | 958.12 |
| 2025-09-15 | 957.73 |
| 2025-09-16 | 957.40 |
| 2025-09-17 | 959.45 |
| 2025-09-18 | 961.54 |
| 2025-09-19 | 961.58 |
| 2025-09-22 | 965.20 |
| 2025-09-23 | 964.42 |
| 2025-09-24 | 965.31 |
| 2025-09-25 | 962.35 |
| 2025-09-26 | 962.27 |
| 2025-09-29 | 964.88 |
| 2025-09-30 | 962.72 |
| 2025-10-01 | 962.28 |
| 2025-10-02 | 960.12 |
| 2025-10-03 | 960.47 |
| 2025-10-06 | 963.97 |
| 2025-10-07 | 965.12 |
| 2025-10-08 | 965.08 |
| 2025-10-09 | 965.78 |
| 2025-10-10 | 964.98 |
| 2025-10-13 | 965.04 |
| 2025-10-14 | 965.24 |
| 2025-10-15 | 965.35 |
| 2025-10-16 | 965.35 |
| 2025-10-17 | 965.16 |
| 2025-10-20 | 965.70 |
| 2025-10-21 | 967.99 |
| 2025-10-22 | 968.35 |
| 2025-10-23 | 970.23 |
| 2025-10-24 | 972.00 |
| 2025-10-27 | 973.71 |
| 2025-10-28 | 974.45 |
| 2025-10-29 | 974.63 |
| 2025-10-30 | 976.04 |
| 2025-10-31 | 976.91 |
| 2025-11-03 | 977.90 |
| 2025-11-04 | 977.37 |
| 2025-11-05 | 977.47 |
| 2025-11-06 | 978.14 |
| 2025-11-07 | 978.04 |
| 2025-11-10 | 976.97 |
| 2025-11-11 | 976.69 |
| 2025-11-12 | 979.80 |
| 2025-11-13 | 980.85 |
| 2025-11-14 | 983.34 |
| 2025-11-17 | 983.55 |
| 2025-11-18 | 982.86 |
| 2025-11-19 | 985.72 |
| 2025-11-20 | 985.24 |
| 2025-11-21 | 985.29 |
| 2025-11-24 | 984.88 |
| 2025-11-25 | 986.36 |
| 2025-11-26 | 987.95 |
| 2025-11-27 | 987.61 |
| 2025-11-28 | 986.15 |
| 2025-12-01 | 984.90 |
| 2025-12-02 | 984.59 |
| 2025-12-03 | 985.12 |
| 2025-12-04 | 984.63 |
| 2025-12-05 | 983.74 |
| 2025-12-08 | 984.33 |
| 2025-12-09 | 982.12 |
| 2025-12-10 | 981.66 |
| 2025-12-11 | 981.32 |
| 2025-12-12 | 982.95 |
| 2025-12-15 | 982.77 |
| 2025-12-16 | 983.62 |
| 2025-12-17 | 984.32 |
| 2025-12-18 | 984.10 |
| 2025-12-19 | 984.17 |
| 2025-12-22 | 987.75 |
| 2025-12-23 | 987.47 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 988.03 |
| 2025-12-30 | 989.40 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 989.80 |
| 2026-01-05 | 994.12 |
| 2026-01-06 | 993.45 |
| 2026-01-07 | 996.45 |
| 2026-01-08 | 998.23 |
| 2026-01-09 | 998.30 |
#2026-01-12| 999.71
#2026-01-13|1001.96
#2026-01-14|1000.88
#2026-01-15|1002.22
#2026-01-16|1002.69
#2026-01-19|1003.14
#2026-01-20|1002.20
#2026-01-21|1000.91
#2026-01-22| 999.52
#2026-01-23|1000.04
#2026-01-26|1000.48
#2026-01-27|1000.82
#2026-01-28| 999.04
#2026-01-29|1004.13
#2026-01-30|1005.01
#2026-02-02|1005.22
#2026-02-03|1005.50
#2026-02-04|1004.31
#2026-02-05|1003.57
#2026-02-06|1004.34
#2026-02-09|1004.67
#2026-02-10|1006.20
#2026-02-11|1006.20
#2026-02-12|1006.91
#2026-02-13|1009.88
#2026-02-16|1010.86
#2026-02-17|1013.99
#2026-02-18|1013.73
#2026-02-19|1018.24
#2026-02-20|1017.86
#2026-02-23|1018.88
#2026-02-24|1015.94
#2026-02-25|1018.23
#2026-02-26|1018.79
#2026-02-27|1019.49
#2026-03-02|1027.18
#2026-03-03|1027.21
#2026-03-04|1027.04
#2026-03-05|1024.76
#2026-03-06|1027.19
#2026-03-09|1027.00
#2026-03-10|1026.68
#2026-03-11|1023.59
#2026-03-12|1022.79
#2026-03-13|1020.94
#2026-03-16|1020.72
#2026-03-17|1018.54
#2026-03-18|1014.72
#2026-03-19|1014.33
#2026-03-20|1014.06
#2026-03-23|1013.85
#2026-03-24|1013.75
#2026-03-25|1015.43
#2026-03-26|1014.96
#2026-03-27|1018.05
#2026-03-30|1017.81
#2026-03-31|1020.02
#2026-04-01|1019.44