Table Data - OMXI 5-year non-indexed 5 years
| Title | OMXI 5-year non-indexed 5 years |
|---|---|
| Series ID | NASDAQOMXI5YNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-14 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: OMXI5YNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-14 | 651.80 |
| 2022-03-15 | 653.59 |
| 2022-03-16 | 648.76 |
| 2022-03-17 | 651.83 |
| 2022-03-18 | 653.15 |
| 2022-03-21 | 651.48 |
| 2022-03-22 | 649.55 |
| 2022-03-23 | 650.34 |
| 2022-03-24 | 650.59 |
| 2022-03-25 | 647.09 |
| 2022-03-28 | 645.96 |
| 2022-03-29 | 648.25 |
| 2022-03-30 | 649.43 |
| 2022-03-31 | 650.85 |
| 2022-04-01 | 649.74 |
| 2022-04-04 | 650.02 |
| 2022-04-05 | 646.36 |
| 2022-04-06 | 645.95 |
| 2022-04-07 | 646.22 |
| 2022-04-08 | 650.69 |
| 2022-04-11 | 650.77 |
| 2022-04-12 | 653.00 |
| 2022-04-13 | 651.22 |
| 2022-04-14 | . |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 651.06 |
| 2022-04-20 | 650.48 |
| 2022-04-21 | . |
| 2022-04-22 | 650.18 |
| 2022-04-25 | 651.84 |
| 2022-04-26 | 651.60 |
| 2022-04-27 | 651.71 |
| 2022-04-28 | 650.40 |
| 2022-04-29 | 650.33 |
| 2022-05-02 | 650.30 |
| 2022-05-03 | 649.58 |
| 2022-05-04 | 649.32 |
| 2022-05-05 | 648.68 |
| 2022-05-06 | 646.71 |
| 2022-05-09 | 644.53 |
| 2022-05-10 | 644.96 |
| 2022-05-11 | 646.31 |
| 2022-05-12 | 647.91 |
| 2022-05-13 | 647.86 |
| 2022-05-16 | 648.06 |
| 2022-05-17 | 646.33 |
| 2022-05-18 | 643.92 |
| 2022-05-19 | 642.91 |
| 2022-05-20 | 643.35 |
| 2022-05-23 | 643.54 |
| 2022-05-24 | 643.72 |
| 2022-05-25 | 645.55 |
| 2022-05-26 | . |
| 2022-05-27 | 645.75 |
| 2022-05-30 | 648.59 |
| 2022-05-31 | 644.04 |
| 2022-06-01 | 644.02 |
| 2022-06-02 | 642.70 |
| 2022-06-03 | 642.78 |
| 2022-06-06 | . |
| 2022-06-07 | 641.11 |
| 2022-06-08 | 638.45 |
| 2022-06-09 | 638.87 |
| 2022-06-10 | 637.60 |
| 2022-06-13 | 632.52 |
| 2022-06-14 | 632.40 |
| 2022-06-15 | 633.26 |
| 2022-06-16 | 630.13 |
| 2022-06-17 | . |
| 2022-06-20 | 631.99 |
| 2022-06-21 | 628.20 |
| 2022-06-22 | 628.98 |
| 2022-06-23 | 629.39 |
| 2022-06-24 | 628.52 |
| 2022-06-27 | 630.10 |
| 2022-06-28 | 630.77 |
| 2022-06-29 | 634.20 |
| 2022-06-30 | 638.69 |
| 2022-07-01 | 638.05 |
| 2022-07-04 | 640.19 |
| 2022-07-05 | 639.59 |
| 2022-07-06 | 642.34 |
| 2022-07-07 | 641.36 |
| 2022-07-08 | 639.93 |
| 2022-07-11 | 640.02 |
| 2022-07-12 | 642.00 |
| 2022-07-13 | 642.30 |
| 2022-07-14 | 642.52 |
| 2022-07-15 | 644.29 |
| 2022-07-18 | 644.39 |
| 2022-07-19 | 644.49 |
| 2022-07-20 | 644.35 |
| 2022-07-21 | 646.18 |
| 2022-07-22 | 641.93 |
| 2022-07-25 | 639.72 |
| 2022-07-26 | 639.99 |
| 2022-07-27 | 640.09 |
| 2022-07-28 | 641.76 |
| 2022-07-29 | 641.86 |
| 2022-08-01 | . |
| 2022-08-02 | 642.45 |
| 2022-08-03 | 639.42 |
| 2022-08-04 | 639.25 |
| 2022-08-05 | 639.16 |
| 2022-08-08 | 637.41 |
| 2022-08-09 | 637.43 |
| 2022-08-10 | 639.63 |
| 2022-08-11 | 639.81 |
| 2022-08-12 | 639.18 |
| 2022-08-15 | 639.66 |
| 2022-08-16 | 640.68 |
| 2022-08-17 | 642.47 |
| 2022-08-18 | 645.19 |
| 2022-08-19 | 647.69 |
| 2022-08-22 | 648.87 |
| 2022-08-23 | 643.89 |
| 2022-08-24 | 641.44 |
| 2022-08-25 | 641.72 |
| 2022-08-26 | 639.45 |
| 2022-08-29 | 638.34 |
| 2022-08-30 | 642.33 |
| 2022-08-31 | 644.65 |
| 2022-09-01 | 643.16 |
| 2022-09-02 | 642.25 |
| 2022-09-05 | 642.36 |
| 2022-09-06 | 641.12 |
| 2022-09-07 | 640.23 |
| 2022-09-08 | 644.32 |
| 2022-09-09 | 642.33 |
| 2022-09-12 | 645.66 |
| 2022-09-13 | 643.10 |
| 2022-09-14 | 644.29 |
| 2022-09-15 | 646.49 |
| 2022-09-16 | 645.80 |
| 2022-09-19 | 645.05 |
| 2022-09-20 | 641.55 |
| 2022-09-21 | 643.58 |
| 2022-09-22 | 637.47 |
| 2022-09-23 | 640.95 |
| 2022-09-26 | 640.84 |
| 2022-09-27 | 637.53 |
| 2022-09-28 | 640.65 |
| 2022-09-29 | 641.14 |
| 2022-09-30 | 641.83 |
| 2022-10-03 | 646.25 |
| 2022-10-04 | 645.98 |
| 2022-10-05 | 647.70 |
| 2022-10-06 | 646.71 |
| 2022-10-07 | 645.78 |
| 2022-10-10 | 643.90 |
| 2022-10-11 | 643.66 |
| 2022-10-12 | 642.40 |
| 2022-10-13 | 641.56 |
| 2022-10-14 | 642.97 |
| 2022-10-17 | 645.35 |
| 2022-10-18 | 647.60 |
| 2022-10-19 | 644.41 |
| 2022-10-20 | 643.41 |
| 2022-10-21 | 638.65 |
| 2022-10-24 | 638.98 |
| 2022-10-25 | 641.13 |
| 2022-10-26 | 641.26 |
| 2022-10-27 | 635.22 |
| 2022-10-28 | 635.37 |
| 2022-10-31 | 635.57 |
| 2022-11-01 | 635.85 |
| 2022-11-02 | 636.24 |
| 2022-11-03 | 632.84 |
| 2022-11-04 | 634.30 |
| 2022-11-07 | 630.73 |
| 2022-11-08 | 631.08 |
| 2022-11-09 | 630.80 |
| 2022-11-10 | 633.63 |
| 2022-11-11 | 632.89 |
| 2022-11-14 | 632.89 |
| 2022-11-15 | 634.62 |
| 2022-11-16 | 631.50 |
| 2022-11-17 | 631.71 |
| 2022-11-18 | 631.81 |
| 2022-11-21 | 632.59 |
| 2022-11-22 | 634.77 |
| 2022-11-23 | 634.39 |
| 2022-11-24 | 633.63 |
| 2022-11-25 | 634.19 |
| 2022-11-28 | 635.41 |
| 2022-11-29 | 636.50 |
| 2022-11-30 | 636.68 |
| 2022-12-01 | 638.53 |
| 2022-12-02 | 638.01 |
| 2022-12-05 | 640.88 |
| 2022-12-06 | 639.17 |
| 2022-12-07 | 640.12 |
| 2022-12-08 | 638.03 |
| 2022-12-09 | 638.35 |
| 2022-12-12 | 637.92 |
| 2022-12-13 | 640.00 |
| 2022-12-14 | 638.63 |
| 2022-12-15 | 639.17 |
| 2022-12-16 | 640.34 |
| 2022-12-19 | 640.34 |
| 2022-12-20 | 638.12 |
| 2022-12-21 | 639.43 |
| 2022-12-22 | 638.19 |
| 2022-12-23 | 638.07 |
| 2022-12-26 | . |
| 2022-12-27 | 637.85 |
| 2022-12-28 | 636.61 |
| 2022-12-29 | 635.76 |
| 2022-12-30 | 635.62 |
| 2023-01-02 | 633.17 |
| 2023-01-03 | 635.58 |
| 2023-01-04 | 634.83 |
| 2023-01-05 | 636.05 |
| 2023-01-06 | 638.90 |
| 2023-01-09 | 637.62 |
| 2023-01-10 | 637.30 |
| 2023-01-11 | 635.96 |
| 2023-01-12 | 635.74 |
| 2023-01-13 | 635.77 |
| 2023-01-16 | 635.31 |
| 2023-01-17 | 636.38 |
| 2023-01-18 | 635.84 |
| 2023-01-19 | 636.84 |
| 2023-01-20 | 638.37 |
| 2023-01-23 | 638.29 |
| 2023-01-24 | 636.55 |
| 2023-01-25 | 635.86 |
| 2023-01-26 | 635.05 |
| 2023-01-27 | 634.71 |
| 2023-01-30 | 630.17 |
| 2023-01-31 | 630.16 |
| 2023-02-01 | 629.05 |
| 2023-02-02 | 630.33 |
| 2023-02-03 | 631.42 |
| 2023-02-06 | 629.00 |
| 2023-02-07 | 629.95 |
| 2023-02-08 | 627.44 |
| 2023-02-09 | 627.79 |
| 2023-02-10 | 627.66 |
| 2023-02-13 | 626.97 |
| 2023-02-14 | 626.46 |
| 2023-02-15 | 627.59 |
| 2023-02-16 | 625.46 |
| 2023-02-17 | 622.87 |
| 2023-02-20 | 620.78 |
| 2023-02-21 | 619.19 |
| 2023-02-22 | 622.03 |
| 2023-02-23 | 620.52 |
| 2023-02-24 | 619.64 |
| 2023-02-27 | 610.31 |
| 2023-02-28 | 607.93 |
| 2023-03-01 | 608.66 |
| 2023-03-02 | 606.63 |
| 2023-03-03 | 609.38 |
| 2023-03-06 | 610.50 |
| 2023-03-07 | 611.31 |
| 2023-03-08 | 610.16 |
| 2023-03-09 | 610.25 |
| 2023-03-10 | 614.16 |
| 2023-03-13 | 618.18 |
| 2023-03-14 | 612.21 |
| 2023-03-15 | 616.71 |
| 2023-03-16 | 617.80 |
| 2023-03-17 | 618.39 |
| 2023-03-20 | 619.89 |
| 2023-03-21 | 620.02 |
| 2023-03-22 | 620.03 |
| 2023-03-23 | 620.51 |
| 2023-03-24 | 624.18 |
| 2023-03-27 | 623.16 |
| 2023-03-28 | 627.69 |
| 2023-03-29 | 630.39 |
| 2023-03-30 | 632.40 |
| 2023-03-31 | 637.64 |
| 2023-04-03 | 633.44 |
| 2023-04-04 | 635.39 |
| 2023-04-05 | 635.17 |
| 2023-04-06 | . |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 635.74 |
| 2023-04-12 | 638.01 |
| 2023-04-13 | 642.44 |
| 2023-04-14 | 641.79 |
| 2023-04-17 | 640.95 |
| 2023-04-18 | 641.54 |
| 2023-04-19 | 641.52 |
| 2023-04-20 | . |
| 2023-04-21 | 642.33 |
| 2023-04-24 | 637.31 |
| 2023-04-25 | 637.08 |
| 2023-04-26 | 636.32 |
| 2023-04-27 | 636.77 |
| 2023-04-28 | 634.62 |
| 2023-05-01 | . |
| 2023-05-02 | 635.59 |
| 2023-05-03 | 636.29 |
| 2023-05-04 | 637.78 |
| 2023-05-05 | 634.65 |
| 2023-05-08 | 634.63 |
| 2023-05-09 | 635.98 |
| 2023-05-10 | 635.16 |
| 2023-05-11 | 637.23 |
| 2023-05-12 | 638.09 |
| 2023-05-15 | 636.86 |
| 2023-05-16 | 637.11 |
| 2023-05-17 | 640.37 |
| 2023-05-18 | . |
| 2023-05-19 | 636.99 |
| 2023-05-22 | 637.54 |
| 2023-05-23 | 637.80 |
| 2023-05-24 | 634.03 |
| 2023-05-25 | 633.48 |
| 2023-05-26 | 636.43 |
| 2023-05-29 | . |
| 2023-05-30 | 636.40 |
| 2023-05-31 | 638.79 |
| 2023-06-01 | 638.81 |
| 2023-06-02 | 638.90 |
| 2023-06-05 | 636.05 |
| 2023-06-06 | 637.73 |
| 2023-06-07 | 637.03 |
| 2023-06-08 | 639.64 |
| 2023-06-09 | 642.38 |
| 2023-06-12 | 643.21 |
| 2023-06-13 | 645.02 |
| 2023-06-14 | 645.81 |
| 2023-06-15 | 644.64 |
| 2023-06-16 | 645.55 |
| 2023-06-19 | 644.81 |
| 2023-06-20 | 646.05 |
| 2023-06-21 | 645.77 |
| 2023-06-22 | 644.74 |
| 2023-06-23 | 646.65 |
| 2023-06-26 | 646.86 |
| 2023-06-27 | 648.29 |
| 2023-06-28 | 646.24 |
| 2023-06-29 | 643.53 |
| 2023-06-30 | 644.70 |
| 2023-07-03 | 642.94 |
| 2023-07-04 | 643.52 |
| 2023-07-05 | 641.27 |
| 2023-07-06 | 638.54 |
| 2023-07-07 | 642.49 |
| 2023-07-10 | 642.04 |
| 2023-07-11 | 641.85 |
| 2023-07-12 | 642.51 |
| 2023-07-13 | 645.02 |
| 2023-07-14 | 645.10 |
| 2023-07-17 | 647.00 |
| 2023-07-18 | 647.39 |
| 2023-07-19 | 647.78 |
| 2023-07-20 | 647.02 |
| 2023-07-21 | 649.24 |
| 2023-07-24 | 648.93 |
| 2023-07-25 | 649.03 |
| 2023-07-26 | 647.67 |
| 2023-07-27 | 646.27 |
| 2023-07-28 | 643.72 |
| 2023-07-31 | 643.80 |
| 2023-08-01 | 643.73 |
| 2023-08-02 | 643.12 |
| 2023-08-03 | 641.09 |
| 2023-08-04 | 641.10 |
| 2023-08-07 | . |
| 2023-08-08 | 643.59 |
| 2023-08-09 | 644.92 |
| 2023-08-10 | 644.64 |
| 2023-08-11 | 644.67 |
| 2023-08-14 | 643.18 |
| 2023-08-15 | 642.44 |
| 2023-08-16 | 645.60 |
| 2023-08-17 | 647.14 |
| 2023-08-18 | 647.31 |
| 2023-08-21 | 645.28 |
| 2023-08-22 | 643.35 |
| 2023-08-23 | 644.87 |
| 2023-08-24 | 644.97 |
| 2023-08-25 | 644.41 |
| 2023-08-28 | 642.79 |
| 2023-08-29 | 644.71 |
| 2023-08-30 | 641.79 |
| 2023-08-31 | 642.90 |
| 2023-09-01 | 640.87 |
| 2023-09-04 | 637.67 |
| 2023-09-05 | 638.96 |
| 2023-09-06 | 636.83 |
| 2023-09-07 | 631.96 |
| 2023-09-08 | 629.67 |
| 2023-09-11 | 631.99 |
| 2023-09-12 | 632.67 |
| 2023-09-13 | 632.40 |
| 2023-09-14 | 634.73 |
| 2023-09-15 | 635.05 |
| 2023-09-18 | 633.42 |
| 2023-09-19 | 633.28 |
| 2023-09-20 | 629.89 |
| 2023-09-21 | 625.14 |
| 2023-09-22 | 625.42 |
| 2023-09-25 | 621.09 |
| 2023-09-26 | 619.98 |
| 2023-09-27 | 616.85 |
| 2023-09-28 | 621.35 |
| 2023-09-29 | 625.71 |
| 2023-10-02 | 623.34 |
| 2023-10-03 | 621.84 |
| 2023-10-04 | 622.93 |
| 2023-10-05 | 627.90 |
| 2023-10-06 | 625.99 |
| 2023-10-09 | 626.37 |
| 2023-10-10 | 627.42 |
| 2023-10-11 | 631.69 |
| 2023-10-12 | 630.58 |
| 2023-10-13 | 632.12 |
| 2023-10-16 | 630.26 |
| 2023-10-17 | 628.54 |
| 2023-10-18 | 627.25 |
| 2023-10-19 | 626.23 |
| 2023-10-20 | 625.65 |
| 2023-10-23 | 625.82 |
| 2023-10-24 | 625.88 |
| 2023-10-25 | 627.89 |
| 2023-10-26 | 628.41 |
| 2023-10-27 | 629.03 |
| 2023-10-30 | 630.14 |
| 2023-10-31 | 630.49 |
| 2023-11-01 | 630.14 |
| 2023-11-02 | 631.94 |
| 2023-11-03 | 633.22 |
| 2023-11-06 | 631.41 |
| 2023-11-07 | 631.79 |
| 2023-11-08 | 632.15 |
| 2023-11-09 | 632.89 |
| 2023-11-10 | 632.04 |
| 2023-11-13 | 631.88 |
| 2023-11-14 | 634.00 |
| 2023-11-15 | 634.50 |
| 2023-11-16 | 637.68 |
| 2023-11-17 | 639.42 |
| 2023-11-20 | 638.20 |
| 2023-11-21 | 639.22 |
| 2023-11-22 | 636.92 |
| 2023-11-23 | 640.45 |
| 2023-11-24 | 642.95 |
| 2023-11-27 | 641.00 |
| 2023-11-28 | 640.44 |
| 2023-11-29 | 641.74 |
| 2023-11-30 | 642.65 |
| 2023-12-01 | 644.35 |
| 2023-12-04 | 644.81 |
| 2023-12-05 | 644.91 |
| 2023-12-06 | 646.57 |
| 2023-12-07 | 647.67 |
| 2023-12-08 | 646.51 |
| 2023-12-11 | 645.05 |
| 2023-12-12 | 646.18 |
| 2023-12-13 | 642.98 |
| 2023-12-14 | 647.74 |
| 2023-12-15 | 648.60 |
| 2023-12-18 | 650.07 |
| 2023-12-19 | 650.51 |
| 2023-12-20 | 654.00 |
| 2023-12-21 | 657.07 |
| 2023-12-22 | 657.72 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 656.62 |
| 2023-12-28 | 656.85 |
| 2023-12-29 | 659.38 |
| 2024-01-01 | . |
| 2024-01-02 | 656.07 |
| 2024-01-03 | 655.39 |
| 2024-01-04 | 655.53 |
| 2024-01-05 | 656.14 |
| 2024-01-08 | 655.29 |
| 2024-01-09 | 655.20 |
| 2024-01-10 | 658.45 |
| 2024-01-11 | 658.84 |
| 2024-01-12 | 657.44 |
| 2024-01-15 | 656.94 |
| 2024-01-16 | 655.53 |
| 2024-01-17 | 655.69 |
| 2024-01-18 | 654.24 |
| 2024-01-19 | 653.24 |
| 2024-01-22 | 650.30 |
| 2024-01-23 | 648.57 |
| 2024-01-24 | 651.70 |
| 2024-01-25 | 653.02 |
| 2024-01-26 | 654.62 |
| 2024-01-29 | 654.77 |
| 2024-01-30 | 661.14 |
| 2024-01-31 | 664.60 |
| 2024-02-01 | 665.67 |
| 2024-02-02 | 666.05 |
| 2024-02-05 | 666.47 |
| 2024-02-06 | 665.99 |
| 2024-02-07 | 667.97 |
| 2024-02-08 | 667.83 |
| 2024-02-09 | 672.22 |
| 2024-02-12 | 674.26 |
| 2024-02-13 | 673.07 |
| 2024-02-14 | 675.21 |
| 2024-02-15 | 678.37 |
| 2024-02-16 | 678.59 |
| 2024-02-19 | 678.35 |
| 2024-02-20 | 676.52 |
| 2024-02-21 | 677.25 |
| 2024-02-22 | 677.53 |
| 2024-02-23 | 676.78 |
| 2024-02-26 | 678.53 |
| 2024-02-27 | 682.18 |
| 2024-02-28 | 677.51 |
| 2024-02-29 | 675.63 |
| 2024-03-01 | 677.43 |
| 2024-03-04 | 679.20 |
| 2024-03-05 | 678.63 |
| 2024-03-06 | 676.52 |
| 2024-03-07 | 678.56 |
| 2024-03-08 | 679.70 |
| 2024-03-11 | 678.19 |
| 2024-03-12 | 678.40 |
| 2024-03-13 | 678.08 |
| 2024-03-14 | 678.50 |
| 2024-03-15 | 676.29 |
| 2024-03-18 | 675.74 |
| 2024-03-19 | 675.89 |
| 2024-03-20 | 672.01 |
| 2024-03-21 | 669.89 |
| 2024-03-22 | 672.12 |
| 2024-03-25 | 670.62 |
| 2024-03-26 | 666.39 |
| 2024-03-27 | 668.36 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 664.79 |
| 2024-04-03 | 663.21 |
| 2024-04-04 | 662.10 |
| 2024-04-05 | 661.33 |
| 2024-04-08 | 660.22 |
| 2024-04-09 | 662.22 |
| 2024-04-10 | 657.50 |
| 2024-04-11 | 657.04 |
| 2024-04-12 | 658.55 |
| 2024-04-15 | 657.21 |
| 2024-04-16 | 657.59 |
| 2024-04-17 | 657.59 |
| 2024-04-18 | 659.30 |
| 2024-04-19 | 660.81 |
| 2024-04-22 | 657.67 |
| 2024-04-23 | 657.20 |
| 2024-04-24 | 658.41 |
| 2024-04-25 | . |
| 2024-04-26 | 660.91 |
| 2024-04-29 | 661.45 |
| 2024-04-30 | 660.30 |
| 2024-05-01 | . |
| 2024-05-02 | 663.10 |
| 2024-05-03 | 663.92 |
| 2024-05-06 | 664.29 |
| 2024-05-07 | 663.88 |
| 2024-05-08 | 665.52 |
| 2024-05-09 | . |
| 2024-05-10 | 663.96 |
| 2024-05-13 | 665.53 |
| 2024-05-14 | 666.23 |
| 2024-05-15 | 668.67 |
| 2024-05-16 | 671.41 |
| 2024-05-17 | 670.77 |
| 2024-05-20 | . |
| 2024-05-21 | 669.63 |
| 2024-05-22 | 669.65 |
| 2024-05-23 | 668.47 |
| 2024-05-24 | 666.58 |
| 2024-05-27 | 666.31 |
| 2024-05-28 | 668.28 |
| 2024-05-29 | 667.95 |
| 2024-05-30 | 667.97 |
| 2024-05-31 | 670.24 |
| 2024-06-03 | 672.46 |
| 2024-06-04 | 673.63 |
| 2024-06-05 | 673.28 |
| 2024-06-06 | 676.52 |
| 2024-06-07 | 676.17 |
| 2024-06-10 | 675.06 |
| 2024-06-11 | 676.80 |
| 2024-06-12 | 678.09 |
| 2024-06-13 | 678.55 |
| 2024-06-14 | 678.44 |
| 2024-06-17 | . |
| 2024-06-18 | 677.05 |
| 2024-06-19 | 676.22 |
| 2024-06-20 | 672.87 |
| 2024-06-21 | 674.28 |
| 2024-06-24 | 674.39 |
| 2024-06-25 | 672.40 |
| 2024-06-26 | 669.29 |
| 2024-06-27 | 671.41 |
| 2024-06-28 | 671.65 |
| 2024-07-01 | 664.78 |
| 2024-07-02 | 664.90 |
| 2024-07-03 | 665.19 |
| 2024-07-04 | 665.99 |
| 2024-07-05 | 666.74 |
| 2024-07-08 | 666.81 |
| 2024-07-09 | 666.98 |
| 2024-07-10 | 666.42 |
| 2024-07-11 | 669.18 |
| 2024-07-12 | 670.92 |
| 2024-07-15 | 671.04 |
| 2024-07-16 | 670.45 |
| 2024-07-17 | 670.49 |
| 2024-07-18 | 670.10 |
| 2024-07-19 | 670.75 |
| 2024-07-22 | 670.87 |
| 2024-07-23 | 673.65 |
| 2024-07-24 | 670.03 |
| 2024-07-25 | 670.11 |
| 2024-07-26 | 670.23 |
| 2024-07-29 | 670.69 |
| 2024-07-30 | 672.20 |
| 2024-07-31 | 674.40 |
| 2024-08-01 | 676.09 |
| 2024-08-02 | 679.66 |
| 2024-08-05 | . |
| 2024-08-06 | 679.22 |
| 2024-08-07 | 678.11 |
| 2024-08-08 | 678.01 |
| 2024-08-09 | 677.69 |
| 2024-08-12 | 675.93 |
| 2024-08-13 | 677.59 |
| 2024-08-14 | 677.69 |
| 2024-08-15 | 677.84 |
| 2024-08-16 | 677.31 |
| 2024-08-19 | 675.43 |
| 2024-08-20 | 678.31 |
| 2024-08-21 | 676.58 |
| 2024-08-22 | 677.90 |
| 2024-08-23 | 679.16 |
| 2024-08-26 | 679.10 |
| 2024-08-27 | 679.96 |
| 2024-08-28 | 680.36 |
| 2024-08-29 | 683.68 |
| 2024-08-30 | 684.83 |
| 2024-09-02 | 684.75 |
| 2024-09-03 | 685.58 |
| 2024-09-04 | 686.64 |
| 2024-09-05 | 686.43 |
| 2024-09-06 | 690.19 |
| 2024-09-09 | 687.37 |
| 2024-09-10 | 688.48 |
| 2024-09-11 | 687.81 |
| 2024-09-12 | 688.00 |
| 2024-09-13 | 688.85 |
| 2024-09-16 | 689.28 |
| 2024-09-17 | 687.43 |
| 2024-09-18 | 688.79 |
| 2024-09-19 | 689.28 |
| 2024-09-20 | 689.13 |
| 2024-09-23 | 690.04 |
| 2024-09-24 | 690.12 |
| 2024-09-25 | 691.06 |
| 2024-09-26 | 690.47 |
| 2024-09-27 | 693.55 |
| 2024-09-30 | 695.55 |
| 2024-10-01 | 697.15 |
| 2024-10-02 | 694.69 |
| 2024-10-03 | 693.16 |
| 2024-10-04 | 692.80 |
| 2024-10-07 | 692.50 |
| 2024-10-08 | 693.26 |
| 2024-10-09 | 694.86 |
| 2024-10-10 | 695.02 |
| 2024-10-11 | 691.82 |
| 2024-10-14 | 696.40 |
| 2024-10-15 | 697.89 |
| 2024-10-16 | 699.91 |
| 2024-10-17 | 700.59 |
| 2024-10-18 | 700.73 |
| 2024-10-21 | 698.55 |
| 2024-10-22 | 698.81 |
| 2024-10-23 | 697.42 |
| 2024-10-24 | 696.98 |
| 2024-10-25 | 697.79 |
| 2024-10-28 | 697.62 |
| 2024-10-29 | 695.60 |
| 2024-10-30 | 696.28 |
| 2024-10-31 | 697.48 |
| 2024-11-01 | 697.62 |
| 2024-11-04 | 697.43 |
| 2024-11-05 | 696.68 |
| 2024-11-06 | 695.53 |
| 2024-11-07 | 697.08 |
| 2024-11-08 | 698.15 |
| 2024-11-11 | 699.03 |
| 2024-11-12 | 700.34 |
| 2024-11-13 | 701.87 |
| 2024-11-14 | 703.44 |
| 2024-11-15 | 707.63 |
| 2024-11-18 | 708.36 |
| 2024-11-19 | 709.27 |
| 2024-11-20 | 706.98 |
| 2024-11-21 | 702.25 |
| 2024-11-22 | 704.98 |
| 2024-11-25 | 707.80 |
| 2024-11-26 | 706.50 |
| 2024-11-27 | 705.70 |
| 2024-11-28 | 705.27 |
| 2024-11-29 | 707.33 |
| 2024-12-02 | 705.31 |
| 2024-12-03 | 704.72 |
| 2024-12-04 | 703.57 |
| 2024-12-05 | 701.80 |
| 2024-12-06 | 701.97 |
| 2024-12-09 | 701.57 |
| 2024-12-10 | 701.27 |
| 2024-12-11 | 700.93 |
| 2024-12-12 | 703.01 |
| 2024-12-13 | 702.16 |
| 2024-12-16 | 703.51 |
| 2024-12-17 | 703.72 |
| 2024-12-18 | 703.71 |
| 2024-12-19 | 702.21 |
| 2024-12-20 | 702.18 |
| 2024-12-23 | 702.51 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 702.56 |
| 2024-12-30 | 702.68 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 703.12 |
| 2025-01-03 | 703.03 |
| 2025-01-06 | 704.48 |
| 2025-01-07 | 704.71 |
| 2025-01-08 | 705.94 |
| 2025-01-09 | 707.45 |
| 2025-01-10 | 705.50 |
| 2025-01-13 | 704.57 |
| 2025-01-14 | 706.52 |
| 2025-01-15 | 706.70 |
| 2025-01-16 | 707.99 |
| 2025-01-17 | 707.65 |
| 2025-01-20 | 706.36 |
| 2025-01-21 | 706.54 |
| 2025-01-22 | 707.65 |
| 2025-01-23 | 707.23 |
| 2025-01-24 | 705.56 |
| 2025-01-27 | 707.12 |
| 2025-01-28 | 708.00 |
| 2025-01-29 | 709.16 |
| 2025-01-30 | 709.72 |
| 2025-01-31 | 710.81 |
| 2025-02-03 | 710.73 |
| 2025-02-04 | 710.78 |
| 2025-02-05 | 710.18 |
| 2025-02-06 | 709.95 |
| 2025-02-07 | 709.15 |
| 2025-02-10 | 709.43 |
| 2025-02-11 | 710.52 |
| 2025-02-12 | 708.78 |
| 2025-02-13 | 709.26 |
| 2025-02-14 | 711.41 |
| 2025-02-17 | 711.47 |
| 2025-02-18 | 710.85 |
| 2025-02-19 | 710.42 |
| 2025-02-20 | 709.81 |
| 2025-02-21 | 710.90 |
| 2025-02-24 | 709.86 |
| 2025-02-25 | 709.60 |
| 2025-02-26 | 708.73 |
| 2025-02-27 | 708.99 |
| 2025-02-28 | 707.31 |
| 2025-03-03 | 705.95 |
| 2025-03-04 | 705.64 |
| 2025-03-05 | 704.58 |
| 2025-03-06 | 705.16 |
| 2025-03-07 | 706.10 |
| 2025-03-10 | 708.01 |
| 2025-03-11 | 707.96 |
| 2025-03-12 | 708.70 |
| 2025-03-13 | 707.85 |
| 2025-03-14 | 708.00 |
| 2025-03-17 | 708.13 |
| 2025-03-18 | 708.17 |
| 2025-03-19 | 708.91 |
| 2025-03-20 | 710.68 |
| 2025-03-21 | 710.89 |
| 2025-03-24 | 711.00 |
| 2025-03-25 | 711.17 |
| 2025-03-26 | 712.47 |
| 2025-03-27 | 714.37 |
| 2025-03-28 | 714.17 |
| 2025-03-31 | 715.93 |
| 2025-04-01 | 714.51 |
| 2025-04-02 | 714.70 |
| 2025-04-03 | 716.81 |
| 2025-04-04 | 715.74 |
| 2025-04-07 | 714.85 |
| 2025-04-08 | 714.56 |
| 2025-04-09 | 715.21 |
| 2025-04-10 | 715.69 |
| 2025-04-11 | 715.34 |
| 2025-04-14 | 715.54 |
| 2025-04-15 | 716.25 |
| 2025-04-16 | 717.72 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 717.89 |
| 2025-04-23 | 720.48 |
| 2025-04-24 | . |
| 2025-04-25 | 720.43 |
| 2025-04-28 | 718.70 |
| 2025-04-29 | 716.56 |
| 2025-04-30 | 716.22 |
| 2025-05-01 | . |
| 2025-05-02 | 716.70 |
| 2025-05-05 | 716.72 |
| 2025-05-06 | 716.54 |
| 2025-05-07 | 716.53 |
| 2025-05-08 | 716.84 |
| 2025-05-09 | 717.90 |
| 2025-05-12 | 717.50 |
| 2025-05-13 | 719.52 |
| 2025-05-14 | 720.76 |
| 2025-05-15 | 720.76 |
| 2025-05-16 | 721.41 |
| 2025-05-19 | 721.57 |
| 2025-05-20 | 722.36 |
| 2025-05-21 | 721.27 |
| 2025-05-22 | 720.95 |
| 2025-05-23 | 721.18 |
| 2025-05-26 | 719.79 |
| 2025-05-27 | 718.88 |
| 2025-05-28 | 720.11 |
| 2025-05-29 | . |
| 2025-05-30 | 720.20 |
| 2025-06-02 | 719.05 |
| 2025-06-03 | 719.40 |
| 2025-06-04 | 718.63 |
| 2025-06-05 | 716.92 |
| 2025-06-06 | 716.98 |
| 2025-06-09 | . |
| 2025-06-10 | 717.18 |
| 2025-06-11 | 717.52 |
| 2025-06-12 | 719.23 |
| 2025-06-13 | 718.62 |
| 2025-06-16 | 717.13 |
| 2025-06-17 | . |
| 2025-06-18 | 717.29 |
| 2025-06-19 | 717.31 |
| 2025-06-20 | 717.41 |
| 2025-06-23 | 717.02 |
| 2025-06-24 | 717.61 |
| 2025-06-25 | 717.92 |
| 2025-06-26 | 718.67 |
| 2025-06-27 | 714.87 |
| 2025-06-30 | 714.20 |
| 2025-07-01 | 714.60 |
| 2025-07-02 | 714.54 |
| 2025-07-03 | 715.66 |
| 2025-07-04 | 715.72 |
| 2025-07-07 | 715.86 |
| 2025-07-08 | 714.80 |
| 2025-07-09 | 715.01 |
| 2025-07-10 | 715.97 |
| 2025-07-11 | 715.83 |
| 2025-07-14 | 715.69 |
| 2025-07-15 | 715.53 |
| 2025-07-16 | 715.90 |
| 2025-07-17 | 716.52 |
| 2025-07-18 | 716.66 |
| 2025-07-21 | 716.68 |
| 2025-07-22 | 716.81 |
| 2025-07-23 | 716.90 |
| 2025-07-24 | 717.00 |
| 2025-07-25 | 717.17 |
| 2025-07-28 | 717.19 |
| 2025-07-29 | 717.45 |
| 2025-07-30 | 717.59 |
| 2025-07-31 | 718.02 |
| 2025-08-01 | 719.18 |
| 2025-08-04 | . |
| 2025-08-05 | 719.08 |
| 2025-08-06 | 719.22 |
| 2025-08-07 | 719.55 |
| 2025-08-08 | 719.87 |
| 2025-08-11 | 719.77 |
| 2025-08-12 | 721.21 |
| 2025-08-13 | 721.62 |
| 2025-08-14 | 720.90 |
| 2025-08-15 | 720.91 |
| 2025-08-18 | 721.02 |
| 2025-08-19 | 721.55 |
| 2025-08-20 | 721.65 |
| 2025-08-21 | 721.61 |
| 2025-08-22 | 722.19 |
| 2025-08-25 | 722.33 |
| 2025-08-26 | 722.17 |
| 2025-08-27 | 722.35 |
| 2025-08-28 | 724.11 |
| 2025-08-29 | 724.83 |
| 2025-09-01 | 724.50 |
| 2025-09-02 | 725.08 |
| 2025-09-03 | 724.53 |
| 2025-09-04 | 726.27 |
| 2025-09-05 | 728.59 |
| 2025-09-08 | 729.22 |
| 2025-09-09 | 729.88 |
| 2025-09-10 | 730.57 |
| 2025-09-11 | 732.24 |
| 2025-09-12 | 732.48 |
| 2025-09-15 | 732.20 |
| 2025-09-16 | 733.79 |
| 2025-09-17 | 734.83 |
| 2025-09-18 | 736.89 |
| 2025-09-19 | 736.64 |
| 2025-09-22 | 737.51 |
| 2025-09-23 | 735.77 |
| 2025-09-24 | 735.41 |
| 2025-09-25 | 735.04 |
| 2025-09-26 | 736.85 |
| 2025-09-29 | 737.56 |
| 2025-09-30 | 735.98 |
| 2025-10-01 | 736.23 |
| 2025-10-02 | 735.96 |
| 2025-10-03 | 736.88 |
| 2025-10-06 | 737.78 |
| 2025-10-07 | 738.97 |
| 2025-10-08 | 739.12 |
| 2025-10-09 | 738.73 |
| 2025-10-10 | 738.19 |
| 2025-10-13 | 737.98 |
| 2025-10-14 | 738.61 |
| 2025-10-15 | 740.00 |
| 2025-10-16 | 740.70 |
| 2025-10-17 | 742.02 |
| 2025-10-20 | 743.16 |
| 2025-10-21 | 744.18 |
| 2025-10-22 | 745.83 |
| 2025-10-23 | 747.74 |
| 2025-10-24 | 749.47 |
| 2025-10-27 | 750.70 |
| 2025-10-28 | 751.23 |
| 2025-10-29 | 749.30 |
| 2025-10-30 | 747.37 |
| 2025-10-31 | 746.84 |
| 2025-11-03 | 745.81 |
| 2025-11-04 | 747.49 |
| 2025-11-05 | 746.19 |
| 2025-11-06 | 750.17 |
| 2025-11-07 | 750.63 |
| 2025-11-10 | 749.87 |
| 2025-11-11 | 750.35 |
| 2025-11-12 | 753.15 |
| 2025-11-13 | 752.83 |
| 2025-11-14 | 752.25 |
| 2025-11-17 | 752.52 |
| 2025-11-18 | 752.48 |
| 2025-11-19 | 753.46 |
| 2025-11-20 | 754.92 |
| 2025-11-21 | 754.52 |
| 2025-11-24 | 754.37 |
| 2025-11-25 | 758.61 |
| 2025-11-26 | 760.34 |
| 2025-11-27 | 764.36 |
| 2025-11-28 | 764.32 |
| 2025-12-01 | 762.92 |
| 2025-12-02 | 762.96 |
| 2025-12-03 | 765.19 |
| 2025-12-04 | 765.35 |
| 2025-12-05 | 765.08 |
| 2025-12-08 | 764.37 |
| 2025-12-09 | 762.22 |
| 2025-12-10 | 759.90 |
| 2025-12-11 | 760.50 |
| 2025-12-12 | 760.19 |
| 2025-12-15 | 761.72 |
| 2025-12-16 | 760.99 |
| 2025-12-17 | 760.72 |
| 2025-12-18 | 761.66 |
| 2025-12-19 | 762.22 |
| 2025-12-22 | 759.43 |
| 2025-12-23 | 759.56 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 759.96 |
| 2025-12-30 | 760.23 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 759.27 |
| 2026-01-05 | 759.18 |
| 2026-01-06 | 758.68 |
| 2026-01-07 | 758.78 |
| 2026-01-08 | 757.69 |
| 2026-01-09 | 757.58 |
#2026-01-12|757.99
#2026-01-13|758.17
#2026-01-14|758.31
#2026-01-15|756.89
#2026-01-16|756.24
#2026-01-19|755.64
#2026-01-20|756.85
#2026-01-21|757.02
#2026-01-22|759.26
#2026-01-23|760.79
#2026-01-26|761.33
#2026-01-27|761.22
#2026-01-28|761.67
#2026-01-29|758.52
#2026-01-30|757.32
#2026-02-02|755.78
#2026-02-03|756.04
#2026-02-04|758.03
#2026-02-05|757.92
#2026-02-06|758.01
#2026-02-09|757.51
#2026-02-10|757.76
#2026-02-11|759.21
#2026-02-12|760.00
#2026-02-13|760.14
#2026-02-16|761.79
#2026-02-17|760.82
#2026-02-18|761.53
#2026-02-19|760.33
#2026-02-20|760.51
#2026-02-23|761.13
#2026-02-24|763.33
#2026-02-25|764.23
#2026-02-26|761.65
#2026-02-27|762.22
#2026-03-02|759.93
#2026-03-03|758.34
#2026-03-04|759.99
#2026-03-05|760.51
#2026-03-06|762.26
#2026-03-09|760.69
#2026-03-10|760.80
#2026-03-11|758.43
#2026-03-12|756.68
#2026-03-13|756.76
#2026-03-16|755.50
#2026-03-17|755.42
#2026-03-18|755.43
#2026-03-19|750.40
#2026-03-20|747.93
#2026-03-23|748.04
#2026-03-24|746.30