Table Data - OMX Iceland All-Share Gross Index
| Title | OMX Iceland All-Share Gross Index |
|---|---|
| Series ID | NASDAQOMXIGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-07 |
| Last Updated | 2026-04-07 11:04 PM CDT |
| Notes | For more information about this series, see: OMXIGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 409.64 |
| 2008-11-18 | 404.94 |
| 2008-11-19 | 400.63 |
| 2008-11-20 | 391.62 |
| 2008-11-21 | . |
| 2008-11-24 | 394.80 |
| 2008-11-25 | 395.99 |
| 2008-11-26 | 395.62 |
| 2008-11-27 | . |
| 2008-11-28 | 396.98 |
| 2008-12-01 | 393.96 |
| 2008-12-02 | 393.67 |
| 2008-12-03 | 396.07 |
| 2008-12-04 | 391.17 |
| 2008-12-05 | 383.33 |
| 2008-12-08 | 385.34 |
| 2008-12-09 | 267.16 |
| 2008-12-10 | 266.19 |
| 2008-12-11 | . |
| 2008-12-12 | 261.92 |
| 2008-12-15 | 261.91 |
| 2008-12-16 | 260.65 |
| 2008-12-17 | 262.72 |
| 2008-12-18 | 262.88 |
| 2008-12-19 | 258.52 |
| 2008-12-22 | 256.66 |
| 2008-12-23 | 257.56 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 256.72 |
| 2008-12-30 | 254.75 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 255.60 |
| 2009-01-05 | 255.26 |
| 2009-01-06 | 254.11 |
| 2009-01-07 | 252.69 |
| 2009-01-08 | 249.72 |
| 2009-01-09 | 242.90 |
| 2009-01-12 | 244.03 |
| 2009-01-13 | 243.88 |
| 2009-01-14 | 240.82 |
| 2009-01-15 | 238.48 |
| 2009-01-16 | 239.22 |
| 2009-01-19 | . |
| 2009-01-20 | 236.94 |
| 2009-01-21 | 232.05 |
| 2009-01-22 | 231.54 |
| 2009-01-23 | 228.95 |
| 2009-01-26 | 230.76 |
| 2009-01-27 | 232.05 |
| 2009-01-28 | 232.36 |
| 2009-01-29 | 229.14 |
| 2009-01-30 | 227.39 |
| 2009-02-02 | 227.57 |
| 2009-02-03 | 224.96 |
| 2009-02-04 | 223.39 |
| 2009-02-05 | 227.12 |
| 2009-02-06 | 229.15 |
| 2009-02-09 | 231.07 |
| 2009-02-10 | 229.42 |
| 2009-02-11 | 224.64 |
| 2009-02-12 | 221.41 |
| 2009-02-13 | 222.68 |
| 2009-02-16 | . |
| 2009-02-17 | 217.74 |
| 2009-02-18 | 213.47 |
| 2009-02-19 | 212.77 |
| 2009-02-20 | 207.06 |
| 2009-02-23 | 207.03 |
| 2009-02-24 | 202.26 |
| 2009-02-25 | 200.18 |
| 2009-02-26 | 207.78 |
| 2009-02-27 | 204.94 |
| 2009-03-02 | 200.92 |
| 2009-03-03 | 200.21 |
| 2009-03-04 | 202.35 |
| 2009-03-05 | 197.42 |
| 2009-03-06 | 196.85 |
| 2009-03-09 | . |
| 2009-03-10 | 171.68 |
| 2009-03-11 | 170.67 |
| 2009-03-12 | 166.36 |
| 2009-03-13 | 168.25 |
| 2009-03-16 | 168.32 |
| 2009-03-17 | 166.40 |
| 2009-03-18 | 167.60 |
| 2009-03-19 | 174.74 |
| 2009-03-20 | 181.44 |
| 2009-03-23 | 170.10 |
| 2009-03-24 | 169.71 |
| 2009-03-25 | 168.97 |
| 2009-03-26 | 168.81 |
| 2009-03-27 | 168.23 |
| 2009-03-30 | 167.56 |
| 2009-03-31 | 169.37 |
| 2009-04-01 | 165.95 |
| 2009-04-02 | 168.50 |
| 2009-04-03 | 166.33 |
| 2009-04-06 | 166.04 |
| 2009-04-07 | 167.63 |
| 2009-04-08 | 167.77 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 172.92 |
| 2009-04-15 | 173.91 |
| 2009-04-16 | 173.61 |
| 2009-04-17 | 175.49 |
| 2009-04-20 | 172.46 |
| 2009-04-21 | 172.10 |
| 2009-04-22 | 172.90 |
| 2009-04-23 | . |
| 2009-04-24 | 171.27 |
| 2009-04-27 | 169.53 |
| 2009-04-28 | 168.38 |
| 2009-04-29 | 170.90 |
| 2009-04-30 | 172.25 |
| 2009-05-01 | . |
| 2009-05-04 | 169.86 |
| 2009-05-05 | 169.74 |
| 2009-05-06 | 177.01 |
| 2009-05-07 | 180.76 |
| 2009-05-08 | 185.10 |
| 2009-05-11 | 187.15 |
| 2009-05-12 | 190.72 |
| 2009-05-13 | 188.98 |
| 2009-05-14 | 188.92 |
| 2009-05-15 | 190.23 |
| 2009-05-18 | 189.49 |
| 2009-05-19 | 191.45 |
| 2009-05-20 | 194.16 |
| 2009-05-21 | . |
| 2009-05-22 | 195.17 |
| 2009-05-25 | . |
| 2009-05-26 | 196.77 |
| 2009-05-27 | 195.27 |
| 2009-05-28 | 195.34 |
| 2009-05-29 | 203.02 |
| 2009-06-01 | . |
| 2009-06-02 | 201.85 |
| 2009-06-03 | 196.25 |
| 2009-06-04 | 196.31 |
| 2009-06-05 | 197.77 |
| 2009-06-08 | 199.53 |
| 2009-06-09 | 200.31 |
| 2009-06-10 | 201.93 |
| 2009-06-11 | 201.50 |
| 2009-06-12 | 198.67 |
| 2009-06-15 | 197.95 |
| 2009-06-16 | 198.24 |
| 2009-06-17 | . |
| 2009-06-18 | 199.36 |
| 2009-06-19 | 199.43 |
| 2009-06-22 | 199.96 |
| 2009-06-23 | 197.60 |
| 2009-06-24 | 196.96 |
| 2009-06-25 | 196.55 |
| 2009-06-26 | 197.01 |
| 2009-06-29 | 196.64 |
| 2009-06-30 | 199.09 |
| 2009-07-01 | 200.14 |
| 2009-07-02 | 198.91 |
| 2009-07-03 | . |
| 2009-07-06 | 199.39 |
| 2009-07-07 | 198.16 |
| 2009-07-08 | 199.82 |
| 2009-07-09 | 199.09 |
| 2009-07-10 | 197.78 |
| 2009-07-13 | 198.44 |
| 2009-07-14 | 197.33 |
| 2009-07-15 | 199.54 |
| 2009-07-16 | 199.80 |
| 2009-07-17 | 199.24 |
| 2009-07-20 | 196.60 |
| 2009-07-21 | 196.63 |
| 2009-07-22 | 196.30 |
| 2009-07-23 | 197.03 |
| 2009-07-24 | 197.62 |
| 2009-07-27 | 197.10 |
| 2009-07-28 | 196.93 |
| 2009-07-29 | 196.81 |
| 2009-07-30 | 198.08 |
| 2009-07-31 | 197.73 |
| 2009-08-03 | . |
| 2009-08-04 | 197.18 |
| 2009-08-05 | 196.63 |
| 2009-08-06 | 196.37 |
| 2009-08-07 | 197.52 |
| 2009-08-10 | 197.28 |
| 2009-08-11 | 198.18 |
| 2009-08-12 | 198.85 |
| 2009-08-13 | 200.78 |
| 2009-08-14 | 201.00 |
| 2009-08-17 | 201.18 |
| 2009-08-18 | 201.97 |
| 2009-08-19 | 203.32 |
| 2009-08-20 | 204.24 |
| 2009-08-21 | 207.38 |
| 2009-08-24 | 210.18 |
| 2009-08-25 | 210.83 |
| 2009-08-26 | 212.04 |
| 2009-08-27 | 211.53 |
| 2009-08-28 | 214.08 |
| 2009-08-31 | 211.98 |
| 2009-09-01 | 210.87 |
| 2009-09-02 | 205.92 |
| 2009-09-03 | 207.46 |
| 2009-09-04 | 213.14 |
| 2009-09-07 | . |
| 2009-09-08 | 214.19 |
| 2009-09-09 | 213.73 |
| 2009-09-10 | 212.05 |
| 2009-09-11 | 210.09 |
| 2009-09-14 | 208.04 |
| 2009-09-15 | 207.80 |
| 2009-09-16 | 208.56 |
| 2009-09-17 | 211.01 |
| 2009-09-18 | 208.07 |
| 2009-09-21 | 207.78 |
| 2009-09-22 | 209.55 |
| 2009-09-23 | 207.62 |
| 2009-09-24 | 208.27 |
| 2009-09-25 | 207.89 |
| 2009-09-28 | 210.03 |
| 2009-09-29 | 210.03 |
| 2009-09-30 | 210.03 |
| 2009-10-01 | 209.92 |
| 2009-10-02 | 210.26 |
| 2009-10-05 | 210.18 |
| 2009-10-06 | 211.43 |
| 2009-10-07 | 212.92 |
| 2009-10-08 | 213.14 |
| 2009-10-09 | 214.87 |
| 2009-10-12 | 214.76 |
| 2009-10-13 | 212.65 |
| 2009-10-14 | 213.34 |
| 2009-10-15 | 214.03 |
| 2009-10-16 | 214.35 |
| 2009-10-19 | 214.68 |
| 2009-10-20 | 215.32 |
| 2009-10-21 | 215.43 |
| 2009-10-22 | 214.40 |
| 2009-10-23 | 214.02 |
| 2009-10-26 | 214.09 |
| 2009-10-27 | 213.88 |
| 2009-10-28 | 213.41 |
| 2009-10-29 | 215.01 |
| 2009-10-30 | 215.61 |
| 2009-11-02 | 213.83 |
| 2009-11-03 | 215.59 |
| 2009-11-04 | 215.97 |
| 2009-11-05 | 215.79 |
| 2009-11-06 | 217.43 |
| 2009-11-09 | 215.47 |
| 2009-11-10 | 215.10 |
| 2009-11-11 | 213.79 |
| 2009-11-12 | 215.56 |
| 2009-11-13 | 215.52 |
| 2009-11-16 | 214.42 |
| 2009-11-17 | 215.05 |
| 2009-11-18 | 215.76 |
| 2009-11-19 | 215.98 |
| 2009-11-20 | 215.33 |
| 2009-11-23 | 207.75 |
| 2009-11-24 | 208.41 |
| 2009-11-25 | 209.01 |
| 2009-11-26 | . |
| 2009-11-27 | 206.86 |
| 2009-11-30 | 207.28 |
| 2009-12-01 | 208.83 |
| 2009-12-02 | 211.22 |
| 2009-12-03 | 210.65 |
| 2009-12-04 | 210.74 |
| 2009-12-07 | 210.17 |
| 2009-12-08 | 210.13 |
| 2009-12-09 | 212.24 |
| 2009-12-10 | 212.86 |
| 2009-12-11 | 212.53 |
| 2009-12-14 | 212.71 |
| 2009-12-15 | 213.93 |
| 2009-12-16 | 215.34 |
| 2009-12-17 | 217.01 |
| 2009-12-18 | 213.88 |
| 2009-12-21 | 214.63 |
| 2009-12-22 | 214.62 |
| 2009-12-23 | 213.83 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 213.81 |
| 2009-12-29 | 217.29 |
| 2009-12-30 | 217.56 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 216.49 |
| 2010-01-05 | 216.68 |
| 2010-01-06 | . |
| 2010-01-07 | 218.24 |
| 2010-01-08 | 220.40 |
| 2010-01-11 | 221.35 |
| 2010-01-12 | 223.02 |
| 2010-01-13 | 226.27 |
| 2010-01-14 | 225.14 |
| 2010-01-15 | 227.05 |
| 2010-01-18 | . |
| 2010-01-19 | 224.24 |
| 2010-01-20 | 224.80 |
| 2010-01-21 | 221.08 |
| 2010-01-22 | 220.50 |
| 2010-01-25 | 221.28 |
| 2010-01-26 | 218.36 |
| 2010-01-27 | 217.85 |
| 2010-01-28 | 216.13 |
| 2010-01-29 | 215.67 |
| 2010-02-01 | 217.00 |
| 2010-02-02 | 215.41 |
| 2010-02-03 | 217.63 |
| 2010-02-04 | 220.06 |
| 2010-02-05 | 215.71 |
| 2010-02-08 | 216.94 |
| 2010-02-09 | 220.25 |
| 2010-02-10 | 221.09 |
| 2010-02-11 | 221.42 |
| 2010-02-12 | 222.05 |
| 2010-02-15 | . |
| 2010-02-16 | 221.51 |
| 2010-02-17 | 222.85 |
| 2010-02-18 | 222.83 |
| 2010-02-19 | 221.39 |
| 2010-02-22 | 223.12 |
| 2010-02-23 | 222.41 |
| 2010-02-24 | 226.12 |
| 2010-02-25 | 229.65 |
| 2010-02-26 | 233.16 |
| 2010-03-01 | 234.93 |
| 2010-03-02 | 233.25 |
| 2010-03-03 | 232.38 |
| 2010-03-04 | 231.63 |
| 2010-03-05 | 232.18 |
| 2010-03-08 | 237.70 |
| 2010-03-09 | 235.64 |
| 2010-03-10 | 238.81 |
| 2010-03-11 | 240.69 |
| 2010-03-12 | 239.47 |
| 2010-03-15 | 241.99 |
| 2010-03-16 | 240.89 |
| 2010-03-17 | 243.66 |
| 2010-03-18 | 247.37 |
| 2010-03-19 | 247.96 |
| 2010-03-22 | 249.63 |
| 2010-03-23 | 251.02 |
| 2010-03-24 | 251.76 |
| 2010-03-25 | 253.61 |
| 2010-03-26 | 255.80 |
| 2010-03-29 | 254.36 |
| 2010-03-30 | 251.97 |
| 2010-03-31 | 251.64 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 255.74 |
| 2010-04-07 | 256.59 |
| 2010-04-08 | 255.50 |
| 2010-04-09 | 257.14 |
| 2010-04-12 | 257.70 |
| 2010-04-13 | 257.37 |
| 2010-04-14 | 258.85 |
| 2010-04-15 | 257.63 |
| 2010-04-16 | 258.00 |
| 2010-04-19 | 259.68 |
| 2010-04-20 | 259.76 |
| 2010-04-21 | 259.79 |
| 2010-04-22 | . |
| 2010-04-23 | 258.78 |
| 2010-04-26 | 261.15 |
| 2010-04-27 | 269.00 |
| 2010-04-28 | 268.94 |
| 2010-04-29 | 268.73 |
| 2010-04-30 | 271.17 |
| 2010-05-03 | 268.37 |
| 2010-05-04 | 268.24 |
| 2010-05-05 | 264.86 |
| 2010-05-06 | 260.46 |
| 2010-05-07 | 253.30 |
| 2010-05-10 | 252.30 |
| 2010-05-11 | 250.83 |
| 2010-05-12 | 251.64 |
| 2010-05-13 | . |
| 2010-05-14 | 248.90 |
| 2010-05-17 | 246.63 |
| 2010-05-18 | 245.48 |
| 2010-05-19 | 233.61 |
| 2010-05-20 | 236.41 |
| 2010-05-21 | 234.76 |
| 2010-05-24 | . |
| 2010-05-25 | 232.66 |
| 2010-05-26 | 233.39 |
| 2010-05-27 | 235.18 |
| 2010-05-28 | 237.59 |
| 2010-05-31 | . |
| 2010-06-01 | 237.12 |
| 2010-06-02 | 238.84 |
| 2010-06-03 | 242.41 |
| 2010-06-04 | 242.51 |
| 2010-06-07 | 241.56 |
| 2010-06-08 | 240.41 |
| 2010-06-09 | 240.31 |
| 2010-06-10 | 244.23 |
| 2010-06-11 | 244.13 |
| 2010-06-14 | 243.87 |
| 2010-06-15 | 242.58 |
| 2010-06-16 | 242.02 |
| 2010-06-17 | . |
| 2010-06-18 | 242.36 |
| 2010-06-21 | 243.44 |
| 2010-06-22 | 244.52 |
| 2010-06-23 | 248.92 |
| 2010-06-24 | 247.75 |
| 2010-06-25 | 246.37 |
| 2010-06-28 | 248.40 |
| 2010-06-29 | 245.60 |
| 2010-06-30 | 245.66 |
| 2010-07-01 | 243.99 |
| 2010-07-02 | 243.27 |
| 2010-07-05 | 242.16 |
| 2010-07-06 | 243.00 |
| 2010-07-07 | 246.78 |
| 2010-07-08 | 247.38 |
| 2010-07-09 | 246.97 |
| 2010-07-12 | 246.67 |
| 2010-07-13 | 246.70 |
| 2010-07-14 | 246.81 |
| 2010-07-15 | 246.78 |
| 2010-07-16 | 246.77 |
| 2010-07-19 | 246.34 |
| 2010-07-20 | 246.36 |
| 2010-07-21 | 248.90 |
| 2010-07-22 | 249.75 |
| 2010-07-23 | 252.71 |
| 2010-07-26 | 252.81 |
| 2010-07-27 | 258.77 |
| 2010-07-28 | 260.29 |
| 2010-07-29 | 254.66 |
| 2010-07-30 | 254.51 |
| 2010-08-02 | . |
| 2010-08-03 | 255.37 |
| 2010-08-04 | 256.61 |
| 2010-08-05 | 254.03 |
| 2010-08-06 | 253.95 |
| 2010-08-09 | 253.96 |
| 2010-08-10 | 254.68 |
| 2010-08-11 | 254.61 |
| 2010-08-12 | 254.29 |
| 2010-08-13 | 254.31 |
| 2010-08-16 | 253.52 |
| 2010-08-17 | 251.57 |
| 2010-08-18 | 252.90 |
| 2010-08-19 | 253.87 |
| 2010-08-20 | 253.17 |
| 2010-08-23 | 254.96 |
| 2010-08-24 | 254.97 |
| 2010-08-25 | 253.54 |
| 2010-08-26 | 253.56 |
| 2010-08-27 | 258.79 |
| 2010-08-30 | 260.03 |
| 2010-08-31 | 255.13 |
| 2010-09-01 | 257.22 |
| 2010-09-02 | 257.61 |
| 2010-09-03 | 255.36 |
| 2010-09-06 | 257.42 |
| 2010-09-07 | 259.78 |
| 2010-09-08 | 259.51 |
| 2010-09-09 | 259.48 |
| 2010-09-10 | 260.93 |
| 2010-09-13 | 262.14 |
| 2010-09-14 | 260.12 |
| 2010-09-15 | 259.72 |
| 2010-09-16 | 261.07 |
| 2010-09-17 | 263.59 |
| 2010-09-20 | 261.50 |
| 2010-09-21 | 263.45 |
| 2010-09-22 | 263.65 |
| 2010-09-23 | 262.34 |
| 2010-09-24 | 261.53 |
| 2010-09-27 | 255.60 |
| 2010-09-28 | 250.99 |
| 2010-09-29 | 250.66 |
| 2010-09-30 | 250.71 |
| 2010-10-01 | 251.67 |
| 2010-10-04 | 252.63 |
| 2010-10-05 | 252.50 |
| 2010-10-06 | 253.44 |
| 2010-10-07 | 254.28 |
| 2010-10-08 | 254.24 |
| 2010-10-11 | 253.26 |
| 2010-10-12 | 257.26 |
| 2010-10-13 | 259.88 |
| 2010-10-14 | 259.46 |
| 2010-10-15 | 260.79 |
| 2010-10-18 | 256.72 |
| 2010-10-19 | 255.08 |
| 2010-10-20 | 255.40 |
| 2010-10-21 | 255.21 |
| 2010-10-22 | 253.87 |
| 2010-10-25 | 256.85 |
| 2010-10-26 | 255.53 |
| 2010-10-27 | 253.09 |
| 2010-10-28 | 254.69 |
| 2010-10-29 | 255.55 |
| 2010-11-01 | 254.37 |
| 2010-11-02 | 252.86 |
| 2010-11-03 | 254.34 |
| 2010-11-04 | 254.93 |
| 2010-11-05 | 252.05 |
| 2010-11-08 | 252.36 |
| 2010-11-09 | 249.28 |
| 2010-11-10 | 247.19 |
| 2010-11-11 | 247.43 |
| 2010-11-12 | 247.64 |
| 2010-11-15 | 248.04 |
| 2010-11-16 | 252.32 |
| 2010-11-17 | 256.79 |
| 2010-11-18 | 250.97 |
| 2010-11-19 | 251.23 |
| 2010-11-22 | 256.22 |
| 2010-11-23 | 251.53 |
| 2010-11-24 | 248.78 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 253.79 |
| 2010-11-30 | 252.48 |
| 2010-12-01 | 253.20 |
| 2010-12-02 | 253.93 |
| 2010-12-03 | 252.17 |
| 2010-12-06 | 253.45 |
| 2010-12-07 | 254.03 |
| 2010-12-08 | 253.97 |
| 2010-12-09 | 253.68 |
| 2010-12-10 | 254.89 |
| 2010-12-13 | 255.17 |
| 2010-12-14 | 253.83 |
| 2010-12-15 | 250.68 |
| 2010-12-16 | 247.96 |
| 2010-12-17 | 249.24 |
| 2010-12-20 | 248.32 |
| 2010-12-21 | 251.86 |
| 2010-12-22 | 249.63 |
| 2010-12-23 | 250.39 |
| 2010-12-24 | . |
| 2010-12-27 | 250.82 |
| 2010-12-28 | 250.85 |
| 2010-12-29 | 253.09 |
| 2010-12-30 | 249.42 |
| 2010-12-31 | . |
| 2011-01-03 | 245.77 |
| 2011-01-04 | 246.70 |
| 2011-01-05 | 250.89 |
| 2011-01-06 | 254.88 |
| 2011-01-07 | 254.04 |
| 2011-01-10 | 252.83 |
| 2011-01-11 | 254.01 |
| 2011-01-12 | 259.09 |
| 2011-01-13 | 261.04 |
| 2011-01-14 | 260.31 |
| 2011-01-17 | 265.00 |
| 2011-01-18 | 263.96 |
| 2011-01-19 | 264.41 |
| 2011-01-20 | 264.86 |
| 2011-01-21 | 266.70 |
| 2011-01-24 | 267.10 |
| 2011-01-25 | 265.77 |
| 2011-01-26 | 267.85 |
| 2011-01-27 | 269.96 |
| 2011-01-28 | 269.40 |
| 2011-01-31 | 273.87 |
| 2011-02-01 | 274.35 |
| 2011-02-02 | 267.13 |
| 2011-02-03 | 269.76 |
| 2011-02-04 | 268.60 |
| 2011-02-07 | 268.48 |
| 2011-02-08 | 274.24 |
| 2011-02-09 | 271.16 |
| 2011-02-10 | 271.62 |
| 2011-02-11 | 268.45 |
| 2011-02-14 | 267.78 |
| 2011-02-15 | 265.28 |
| 2011-02-16 | 264.95 |
| 2011-02-17 | 265.98 |
| 2011-02-18 | 266.87 |
| 2011-02-21 | . |
| 2011-02-22 | 271.02 |
| 2011-02-23 | 270.77 |
| 2011-02-24 | 273.23 |
| 2011-02-25 | 266.16 |
| 2011-02-28 | 274.02 |
| 2011-03-01 | 267.66 |
| 2011-03-02 | 267.90 |
| 2011-03-03 | 274.45 |
| 2011-03-04 | 275.09 |
| 2011-03-07 | 275.88 |
| 2011-03-08 | 275.85 |
| 2011-03-09 | 277.07 |
| 2011-03-10 | 274.80 |
| 2011-03-11 | 271.54 |
| 2011-03-14 | 272.07 |
| 2011-03-15 | 269.05 |
| 2011-03-16 | 269.82 |
| 2011-03-17 | 266.93 |
| 2011-03-18 | 270.24 |
| 2011-03-21 | 274.21 |
| 2011-03-22 | 271.57 |
| 2011-03-23 | 270.99 |
| 2011-03-24 | 271.51 |
| 2011-03-25 | 271.47 |
| 2011-03-28 | 276.27 |
| 2011-03-29 | . |
| 2011-03-30 | 275.24 |
| 2011-03-31 | 275.64 |
| 2011-04-01 | 275.97 |
| 2011-04-04 | 274.63 |
| 2011-04-05 | 271.93 |
| 2011-04-06 | 269.74 |
| 2011-04-07 | 271.67 |
| 2011-04-08 | 273.64 |
| 2011-04-11 | 273.69 |
| 2011-04-12 | 273.29 |
| 2011-04-13 | 272.44 |
| 2011-04-14 | 273.25 |
| 2011-04-15 | 271.52 |
| 2011-04-18 | 270.04 |
| 2011-04-19 | 270.62 |
| 2011-04-20 | 271.53 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 275.65 |
| 2011-04-27 | 276.66 |
| 2011-04-28 | 277.77 |
| 2011-04-29 | 275.79 |
| 2011-05-02 | 276.47 |
| 2011-05-03 | 276.51 |
| 2011-05-04 | 274.79 |
| 2011-05-05 | 276.58 |
| 2011-05-06 | 275.63 |
| 2011-05-09 | 273.88 |
| 2011-05-10 | 273.21 |
| 2011-05-11 | 273.25 |
| 2011-05-12 | 279.11 |
| 2011-05-13 | 277.48 |
| 2011-05-16 | 276.79 |
| 2011-05-17 | 277.05 |
| 2011-05-18 | 276.86 |
| 2011-05-19 | 277.97 |
| 2011-05-20 | 278.34 |
| 2011-05-23 | 276.36 |
| 2011-05-24 | 276.30 |
| 2011-05-25 | 274.50 |
| 2011-05-26 | 272.98 |
| 2011-05-27 | 274.78 |
| 2011-05-30 | . |
| 2011-05-31 | 273.67 |
| 2011-06-01 | 272.19 |
| 2011-06-02 | . |
| 2011-06-03 | 273.21 |
| 2011-06-06 | . |
| 2011-06-07 | 272.51 |
| 2011-06-08 | 272.53 |
| 2011-06-09 | 271.89 |
| 2011-06-10 | 270.96 |
| 2011-06-13 | . |
| 2011-06-14 | 270.76 |
| 2011-06-15 | 272.13 |
| 2011-06-16 | 269.23 |
| 2011-06-17 | . |
| 2011-06-20 | 268.26 |
| 2011-06-21 | 270.99 |
| 2011-06-22 | 272.79 |
| 2011-06-23 | 266.00 |
| 2011-06-24 | 267.68 |
| 2011-06-27 | 267.08 |
| 2011-06-28 | 265.85 |
| 2011-06-29 | 265.21 |
| 2011-06-30 | 266.20 |
| 2011-07-01 | 267.39 |
| 2011-07-04 | . |
| 2011-07-05 | 270.92 |
| 2011-07-06 | 274.66 |
| 2011-07-07 | 273.02 |
| 2011-07-08 | 277.91 |
| 2011-07-11 | 274.05 |
| 2011-07-12 | 273.57 |
| 2011-07-13 | 274.56 |
| 2011-07-14 | 273.91 |
| 2011-07-15 | 277.91 |
| 2011-07-18 | 278.07 |
| 2011-07-19 | 278.18 |
| 2011-07-20 | 278.71 |
| 2011-07-21 | 277.84 |
| 2011-07-22 | 273.08 |
| 2011-07-25 | 272.32 |
| 2011-07-26 | 274.35 |
| 2011-07-27 | 274.09 |
| 2011-07-28 | 273.84 |
| 2011-07-29 | 275.59 |
| 2011-08-01 | . |
| 2011-08-02 | 274.87 |
| 2011-08-03 | 270.88 |
| 2011-08-04 | 268.54 |
| 2011-08-05 | 269.05 |
| 2011-08-08 | 264.24 |
| 2011-08-09 | 262.61 |
| 2011-08-10 | 265.93 |
| 2011-08-11 | 266.56 |
| 2011-08-12 | 266.97 |
| 2011-08-15 | 270.27 |
| 2011-08-16 | 270.48 |
| 2011-08-17 | 268.29 |
| 2011-08-18 | 266.85 |
| 2011-08-19 | 268.91 |
| 2011-08-22 | 266.27 |
| 2011-08-23 | 266.32 |
| 2011-08-24 | 262.12 |
| 2011-08-25 | 261.83 |
| 2011-08-26 | 261.86 |
| 2011-08-29 | 261.87 |
| 2011-08-30 | 262.56 |
| 2011-08-31 | 262.52 |
| 2011-09-01 | 263.03 |
| 2011-09-02 | 262.89 |
| 2011-09-05 | 259.80 |
| 2011-09-06 | 258.76 |
| 2011-09-07 | 258.70 |
| 2011-09-08 | 258.93 |
| 2011-09-09 | 258.25 |
| 2011-09-12 | 254.28 |
| 2011-09-13 | 251.71 |
| 2011-09-14 | 251.36 |
| 2011-09-15 | 252.71 |
| 2011-09-16 | 253.58 |
| 2011-09-19 | 252.79 |
| 2011-09-20 | 248.57 |
| 2011-09-21 | 251.83 |
| 2011-09-22 | 248.74 |
| 2011-09-23 | 246.73 |
| 2011-09-26 | 247.89 |
| 2011-09-27 | 249.43 |
| 2011-09-28 | 252.24 |
| 2011-09-29 | 253.60 |
| 2011-09-30 | 253.79 |
| 2011-10-03 | 253.46 |
| 2011-10-04 | 250.35 |
| 2011-10-05 | 249.36 |
| 2011-10-06 | 250.05 |
| 2011-10-07 | 248.99 |
| 2011-10-10 | 248.80 |
| 2011-10-11 | 247.56 |
| 2011-10-12 | 246.18 |
| 2011-10-13 | 247.05 |
| 2011-10-14 | 246.13 |
| 2011-10-17 | 245.30 |
| 2011-10-18 | 245.46 |
| 2011-10-19 | 245.83 |
| 2011-10-20 | 246.00 |
| 2011-10-21 | 246.61 |
| 2011-10-24 | 246.05 |
| 2011-10-25 | 246.66 |
| 2011-10-26 | 255.87 |
| 2011-10-27 | 260.13 |
| 2011-10-28 | 261.82 |
| 2011-10-31 | 258.53 |
| 2011-11-01 | 258.54 |
| 2011-11-02 | 256.55 |
| 2011-11-03 | 255.92 |
| 2011-11-04 | 254.72 |
| 2011-11-07 | 256.08 |
| 2011-11-08 | 256.16 |
| 2011-11-09 | 253.70 |
| 2011-11-10 | 251.78 |
| 2011-11-11 | 250.17 |
| 2011-11-14 | 251.87 |
| 2011-11-15 | 251.95 |
| 2011-11-16 | 253.80 |
| 2011-11-17 | 253.33 |
| 2011-11-18 | 252.64 |
| 2011-11-21 | 252.17 |
| 2011-11-22 | 251.52 |
| 2011-11-23 | 252.23 |
| 2011-11-24 | 251.16 |
| 2011-11-25 | 251.04 |
| 2011-11-28 | 249.80 |
| 2011-11-29 | 250.72 |
| 2011-11-30 | 249.83 |
| 2011-12-01 | 247.80 |
| 2011-12-02 | 248.63 |
| 2011-12-05 | 252.02 |
| 2011-12-06 | 250.12 |
| 2011-12-07 | 250.93 |
| 2011-12-08 | 256.01 |
| 2011-12-09 | 259.97 |
| 2011-12-12 | 258.09 |
| 2011-12-13 | 257.11 |
| 2011-12-14 | 256.01 |
| 2011-12-15 | 258.68 |
| 2011-12-16 | 259.37 |
| 2011-12-19 | 258.71 |
| 2011-12-20 | 258.43 |
| 2011-12-21 | 258.42 |
| 2011-12-22 | 256.99 |
| 2011-12-23 | 257.13 |
| 2011-12-26 | . |
| 2011-12-27 | 258.51 |
| 2011-12-28 | 259.35 |
| 2011-12-29 | 258.48 |
| 2011-12-30 | 255.54 |
| 2012-01-02 | 255.81 |
| 2012-01-03 | 260.55 |
| 2012-01-04 | 261.54 |
| 2012-01-05 | 261.50 |
| 2012-01-06 | 259.68 |
| 2012-01-09 | 260.57 |
| 2012-01-10 | 262.98 |
| 2012-01-11 | 262.91 |
| 2012-01-12 | 267.71 |
| 2012-01-13 | 266.28 |
| 2012-01-16 | 266.49 |
| 2012-01-17 | 266.42 |
| 2012-01-18 | 267.30 |
| 2012-01-19 | 266.28 |
| 2012-01-20 | 267.75 |
| 2012-01-23 | 267.40 |
| 2012-01-24 | 268.09 |
| 2012-01-25 | 267.99 |
| 2012-01-26 | 268.54 |
| 2012-01-27 | 269.40 |
| 2012-01-30 | 270.41 |
| 2012-01-31 | 267.98 |
| 2012-02-01 | 266.65 |
| 2012-02-02 | 267.71 |
| 2012-02-03 | 271.88 |
| 2012-02-06 | 271.18 |
| 2012-02-07 | 270.83 |
| 2012-02-08 | 268.98 |
| 2012-02-09 | 265.47 |
| 2012-02-10 | 266.78 |
| 2012-02-13 | 268.17 |
| 2012-02-14 | 266.78 |
| 2012-02-15 | 267.05 |
| 2012-02-16 | 269.68 |
| 2012-02-17 | 271.33 |
| 2012-02-20 | 270.15 |
| 2012-02-21 | 269.94 |
| 2012-02-22 | 270.23 |
| 2012-02-23 | 270.40 |
| 2012-02-24 | 269.98 |
| 2012-02-27 | 272.24 |
| 2012-02-28 | 271.40 |
| 2012-02-29 | 274.46 |
| 2012-03-01 | 278.52 |
| 2012-03-02 | 281.56 |
| 2012-03-05 | 283.81 |
| 2012-03-06 | 279.89 |
| 2012-03-07 | 279.85 |
| 2012-03-08 | 280.14 |
| 2012-03-09 | 279.96 |
| 2012-03-12 | 276.69 |
| 2012-03-13 | 278.45 |
| 2012-03-14 | 280.50 |
| 2012-03-15 | 287.88 |
| 2012-03-16 | 284.78 |
| 2012-03-19 | 288.37 |
| 2012-03-20 | 288.69 |
| 2012-03-21 | 287.74 |
| 2012-03-22 | 287.42 |
| 2012-03-23 | 287.18 |
| 2012-03-26 | 287.09 |
| 2012-03-27 | 287.33 |
| 2012-03-28 | 290.42 |
| 2012-03-29 | 292.35 |
| 2012-03-30 | 294.07 |
| 2012-04-02 | 292.35 |
| 2012-04-03 | 293.51 |
| 2012-04-04 | 292.31 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 292.68 |
| 2012-04-11 | 292.87 |
| 2012-04-12 | 294.34 |
| 2012-04-13 | 293.59 |
| 2012-04-16 | 291.26 |
| 2012-04-17 | 291.69 |
| 2012-04-18 | 297.72 |
| 2012-04-19 | . |
| 2012-04-20 | 301.86 |
| 2012-04-23 | 302.11 |
| 2012-04-24 | 303.04 |
| 2012-04-25 | 301.04 |
| 2012-04-26 | 303.40 |
| 2012-04-27 | 308.74 |
| 2012-04-30 | 306.86 |
| 2012-05-01 | . |
| 2012-05-02 | 304.82 |
| 2012-05-03 | 305.09 |
| 2012-05-04 | 305.76 |
| 2012-05-07 | 307.35 |
| 2012-05-08 | 309.41 |
| 2012-05-09 | 307.84 |
| 2012-05-10 | 307.72 |
| 2012-05-11 | 309.09 |
| 2012-05-14 | 305.25 |
| 2012-05-15 | 304.86 |
| 2012-05-16 | 304.71 |
| 2012-05-17 | . |
| 2012-05-18 | 298.30 |
| 2012-05-21 | 298.10 |
| 2012-05-22 | 301.35 |
| 2012-05-23 | 304.01 |
| 2012-05-24 | 302.93 |
| 2012-05-25 | 303.65 |
| 2012-05-28 | . |
| 2012-05-29 | 306.31 |
| 2012-05-30 | 303.37 |
| 2012-05-31 | 302.90 |
| 2012-06-01 | 302.17 |
| 2012-06-04 | 302.29 |
| 2012-06-05 | 302.50 |
| 2012-06-06 | 304.29 |
| 2012-06-07 | 304.55 |
| 2012-06-08 | 305.25 |
| 2012-06-11 | 302.91 |
| 2012-06-12 | 302.93 |
| 2012-06-13 | 304.47 |
| 2012-06-14 | 303.68 |
| 2012-06-15 | 301.08 |
| 2012-06-18 | 300.71 |
| 2012-06-19 | 300.23 |
| 2012-06-20 | 300.37 |
| 2012-06-21 | 295.98 |
| 2012-06-22 | 296.45 |
| 2012-06-25 | 294.50 |
| 2012-06-26 | 290.35 |
| 2012-06-27 | 292.69 |
| 2012-06-28 | 296.07 |
| 2012-06-29 | 301.09 |
| 2012-07-02 | 299.93 |
| 2012-07-03 | 300.50 |
| 2012-07-04 | 301.63 |
| 2012-07-05 | 303.46 |
| 2012-07-06 | 303.28 |
| 2012-07-09 | 302.18 |
| 2012-07-10 | 300.79 |
| 2012-07-11 | 299.64 |
| 2012-07-12 | 302.62 |
| 2012-07-13 | 300.94 |
| 2012-07-16 | 299.44 |
| 2012-07-17 | 299.49 |
| 2012-07-18 | 299.37 |
| 2012-07-19 | 298.83 |
| 2012-07-20 | 298.95 |
| 2012-07-23 | 298.69 |
| 2012-07-24 | 295.97 |
| 2012-07-25 | 294.58 |
| 2012-07-26 | 287.71 |
| 2012-07-27 | 287.60 |
| 2012-07-30 | 285.09 |
| 2012-07-31 | 286.07 |
| 2012-08-01 | 283.41 |
| 2012-08-02 | 284.52 |
| 2012-08-03 | 284.48 |
| 2012-08-06 | . |
| 2012-08-07 | 283.76 |
| 2012-08-08 | 284.87 |
| 2012-08-09 | 286.83 |
| 2012-08-10 | 288.13 |
| 2012-08-13 | 288.31 |
| 2012-08-14 | 289.02 |
| 2012-08-15 | 288.72 |
| 2012-08-16 | 287.12 |
| 2012-08-17 | 289.32 |
| 2012-08-20 | 286.58 |
| 2012-08-21 | 287.28 |
| 2012-08-22 | 287.07 |
| 2012-08-23 | 286.95 |
| 2012-08-24 | 286.08 |
| 2012-08-27 | 286.53 |
| 2012-08-28 | 288.67 |
| 2012-08-29 | 286.39 |
| 2012-08-30 | 286.99 |
| 2012-08-31 | 285.48 |
| 2012-09-03 | 284.15 |
| 2012-09-04 | 280.77 |
| 2012-09-05 | 283.12 |
| 2012-09-06 | 284.24 |
| 2012-09-07 | 286.43 |
| 2012-09-10 | 285.38 |
| 2012-09-11 | 285.50 |
| 2012-09-12 | 285.67 |
| 2012-09-13 | 286.12 |
| 2012-09-14 | 289.00 |
#2012-09-17| 288.81
#2012-09-18| 288.26
#2012-09-19| 288.60
#2012-09-20| 290.09
#2012-09-21| 289.73
#2012-09-24| 289.80
#2012-09-25| 288.94
#2012-09-26| 288.18
#2012-09-27| 286.82
#2012-09-28| 287.12
#2012-10-01| 287.74
#2012-10-02| 287.97
#2012-10-03| 289.75
#2012-10-04| 287.30
#2012-10-05| 286.06
#2012-10-08| 286.32
#2012-10-09| 285.41
#2012-10-10| 284.78
#2012-10-11| 285.01
#2012-10-12| 285.39
#2012-10-15| 285.37
#2012-10-16| 284.40
#2012-10-17| 285.41
#2012-10-18| 285.95
#2012-10-19| 287.37
#2012-10-22| 285.16
#2012-10-23| 286.30
#2012-10-24| 285.87
#2012-10-25| 281.83
#2012-10-26| 280.93
#2012-10-29| 281.12
#2012-10-30| 280.00
#2012-10-31| 279.62
#2012-11-01| 279.20
#2012-11-02| 281.42
#2012-11-05| 277.98
#2012-11-06| 279.38
#2012-11-07| 278.46
#2012-11-08| 276.04
#2012-11-09| 280.94
#2012-11-12| 278.18
#2012-11-13| 281.79
#2012-11-14| 283.70
#2012-11-15| 281.79
#2012-11-16| 283.91
#2012-11-19| 282.36
#2012-11-20| 282.07
#2012-11-21| 282.36
#2012-11-22| 283.22
#2012-11-23| 283.25
#2012-11-26| 285.71
#2012-11-27| 284.58
#2012-11-28| 284.89
#2012-11-29| 285.60
#2012-11-30| 286.40
#2012-12-03| 286.27
#2012-12-04| 286.82
#2012-12-05| 286.77
#2012-12-06| 287.10
#2012-12-07| 287.44
#2012-12-10| 286.17
#2012-12-11| 286.65
#2012-12-12| 287.97
#2012-12-13| 289.32
#2012-12-14| 288.62
#2012-12-17| 290.26
#2012-12-18| 291.13
#2012-12-19| 292.46
#2012-12-20| 295.98
#2012-12-21| 298.14
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 298.28
#2012-12-28| 301.31
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 304.54
#2013-01-03| 311.46
#2013-01-04| 310.22
#2013-01-07| 317.87
#2013-01-08| 316.08
#2013-01-09| 317.10
#2013-01-10| 321.82
#2013-01-11| 322.62
#2013-01-14| 326.10
#2013-01-15| 326.35
#2013-01-16| 329.36
#2013-01-17| 329.16
#2013-01-18| 326.52
#2013-01-21| 325.55
#2013-01-22| 323.71
#2013-01-23| 323.20
#2013-01-24| 323.94
#2013-01-25| 324.07
#2013-01-28| 329.35
#2013-01-29| 329.75
#2013-01-30| 334.80
#2013-01-31| 332.96
#2013-02-01| 335.26
#2013-02-04| 333.82
#2013-02-05| 336.26
#2013-02-06| 334.29
#2013-02-07| 336.69
#2013-02-08| 340.63
#2013-02-11| 339.98
#2013-02-12| 341.21
#2013-02-13| 346.78
#2013-02-14| 348.79
#2013-02-15| 349.09
#2013-02-18| 348.31
#2013-02-19| 347.05
#2013-02-20| 348.38
#2013-02-21| 351.25
#2013-02-22| 348.91
#2013-02-25| 347.71
#2013-02-26| 346.37
#2013-02-27| 344.75
#2013-02-28| 345.44
#2013-03-01| 346.52
#2013-03-04| 344.96
#2013-03-05| 347.19
#2013-03-06| 350.23
#2013-03-07| 352.20
#2013-03-08| 352.72
#2013-03-11| 353.53
#2013-03-12| 354.69
#2013-03-13| 355.36
#2013-03-14| 354.74
#2013-03-15| 354.28
#2013-03-18| 355.21
#2013-03-19| 354.54
#2013-03-20| 355.30
#2013-03-21| 353.72
#2013-03-22| 350.82
#2013-03-25| 352.18
#2013-03-26| 350.79
#2013-03-27| 350.01
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 347.62
#2013-04-03| 343.95
#2013-04-04| 343.33
#2013-04-05| 339.13
#2013-04-08| 343.79
#2013-04-09| 344.15
#2013-04-10| 342.57
#2013-04-11| 342.88
#2013-04-12| 339.13
#2013-04-15| 336.22
#2013-04-16| 341.87
#2013-04-17| 346.28
#2013-04-18| 348.06
#2013-04-19| 348.86
#2013-04-22| 343.98
#2013-04-23| 346.03
#2013-04-24| 346.24
#2013-04-25| .
#2013-04-26| 349.29
#2013-04-29| 344.22
#2013-04-30| 343.35
#2013-05-01| .
#2013-05-02| 342.42
#2013-05-03| 345.65
#2013-05-06| 345.52
#2013-05-07| 347.59
#2013-05-08| 346.12
#2013-05-09| .
#2013-05-10| 346.10
#2013-05-13| 341.30
#2013-05-14| 342.52
#2013-05-15| 337.93
#2013-05-16| 335.82
#2013-05-17| 338.35
#2013-05-20| .
#2013-05-21| 337.94
#2013-05-22| 341.39
#2013-05-23| 334.64
#2013-05-24| 336.63
#2013-05-27| 336.26
#2013-05-28| 334.00
#2013-05-29| 333.09
#2013-05-30| 329.56
#2013-05-31| 329.55
#2013-06-03| 330.51
#2013-06-04| 332.72
#2013-06-05| 331.07
#2013-06-06| 331.47
#2013-06-07| 331.20
#2013-06-10| 329.98
#2013-06-11| 328.99
#2013-06-12| 329.12
#2013-06-13| 329.50
#2013-06-14| 329.07
#2013-06-17| .
#2013-06-18| 330.59
#2013-06-19| 328.96
#2013-06-20| 329.69
#2013-06-21| 329.63
#2013-06-24| 329.87
#2013-06-25| 330.21
#2013-06-26| 330.64
#2013-06-27| 328.86
#2013-06-28| 328.80
#2013-07-01| 326.85
#2013-07-02| 328.80
#2013-07-03| 330.31
#2013-07-04| 329.71
#2013-07-05| 328.48
#2013-07-08| 330.03
#2013-07-09| 330.28
#2013-07-10| 329.91
#2013-07-11| 335.73
#2013-07-12| 336.68
#2013-07-15| 335.80
#2013-07-16| 335.53
#2013-07-17| 336.02
#2013-07-18| 338.53
#2013-07-19| 338.34
#2013-07-22| 338.32
#2013-07-23| 340.45
#2013-07-24| 344.64
#2013-07-25| 340.07
#2013-07-26| 340.29
#2013-07-29| 340.09
#2013-07-30| 340.67
#2013-07-31| 340.65
#2013-08-01| 344.22
#2013-08-02| 347.46
#2013-08-05| .
#2013-08-06| 349.91
#2013-08-07| 349.44
#2013-08-08| 350.31
#2013-08-09| 354.86
#2013-08-12| 353.78
#2013-08-13| 352.96
#2013-08-14| 351.74
#2013-08-15| 348.37
#2013-08-16| 349.13
#2013-08-19| 347.79
#2013-08-20| 348.44
#2013-08-21| 349.16
#2013-08-22| 346.73
#2013-08-23| 346.07
#2013-08-26| 344.93
#2013-08-27| 343.77
#2013-08-28| 342.82
#2013-08-29| 342.10
#2013-08-30| 340.49
#2013-09-02| 343.50
#2013-09-03| 342.50
#2013-09-04| 342.74
#2013-09-05| 342.08
#2013-09-06| 337.78
#2013-09-09| 337.56
#2013-09-10| 336.23
#2013-09-11| 335.09
#2013-09-12| 336.72
#2013-09-13| 341.46
#2013-09-16| 341.66
#2013-09-17| 341.87
#2013-09-18| 343.33
#2013-09-19| 341.94
#2013-09-20| 342.29
#2013-09-23| 343.29
#2013-09-24| 346.84
#2013-09-25| 347.04
#2013-09-26| 347.39
#2013-09-27| 349.75
#2013-09-30| 344.11
#2013-10-01| 344.28
#2013-10-02| 347.21
#2013-10-03| 346.86
#2013-10-04| 346.99
#2013-10-07| 345.76
#2013-10-08| 345.49
#2013-10-09| 347.97
#2013-10-10| 349.76
#2013-10-11| 350.22
#2013-10-14| 349.66
#2013-10-15| 350.80
#2013-10-16| 347.74
#2013-10-17| 348.91
#2013-10-18| 349.97
#2013-10-21| 350.48
#2013-10-22| 351.06
#2013-10-23| 353.38
#2013-10-24| 358.07
#2013-10-25| 359.90
#2013-10-28| 362.28
#2013-10-29| 364.36
#2013-10-30| 365.52
#2013-10-31| 368.75
#2013-11-01| 370.73
#2013-11-04| 365.43
#2013-11-05| 364.52
#2013-11-06| 362.25
#2013-11-07| 361.72
#2013-11-08| 362.03
#2013-11-11| 361.04
#2013-11-12| 365.57
#2013-11-13| 367.86
#2013-11-14| 364.14
#2013-11-15| 362.87
#2013-11-18| 364.47
#2013-11-19| 365.93
#2013-11-20| 368.43
#2013-11-21| 370.71
#2013-11-22| 370.98
#2013-11-25| 370.93
#2013-11-26| 372.89
#2013-11-27| 375.56
#2013-11-28| 378.32
#2013-11-29| 379.94
#2013-12-02| 378.68
#2013-12-03| 378.08
#2013-12-04| 379.91
#2013-12-05| 378.83
#2013-12-06| 386.66
#2013-12-09| 391.05
#2013-12-10| 394.89
#2013-12-11| 393.70
#2013-12-12| 387.23
#2013-12-13| 387.39
#2013-12-16| 387.53
#2013-12-17| 385.84
#2013-12-18| 384.76
#2013-12-19| 385.04
#2013-12-20| 383.78
#2013-12-23| 383.24
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 384.95
#2013-12-30| 388.85
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 394.82
#2014-01-03| 397.91
#2014-01-06| 398.19
#2014-01-07| 396.75
#2014-01-08| 395.97
#2014-01-09| 395.50
#2014-01-10| 396.63
#2014-01-13| 393.64
#2014-01-14| 393.56
#2014-01-15| 393.30
#2014-01-16| 395.73
#2014-01-17| 396.60
#2014-01-20| 397.41
#2014-01-21| 398.90
#2014-01-22| 398.07
#2014-01-23| 402.70
#2014-01-24| 399.34
#2014-01-27| 392.75
#2014-01-28| 392.51
#2014-01-29| 390.37
#2014-01-30| 392.74
#2014-01-31| 396.44
#2014-02-03| 397.74
#2014-02-04| 398.18
#2014-02-05| 400.57
#2014-02-06| 402.63
#2014-02-07| 396.82
#2014-02-10| 397.87
#2014-02-11| 399.48
#2014-02-12| 396.33
#2014-02-13| 394.91
#2014-02-14| 392.06
#2014-02-17| 391.23
#2014-02-18| 390.24
#2014-02-19| 390.75
#2014-02-20| 392.22
#2014-02-21| 392.37
#2014-02-24| 388.66
#2014-02-25| 380.95
#2014-02-26| 383.07
#2014-02-27| 387.20
#2014-02-28| 384.94
#2014-03-03| 383.80
#2014-03-04| 383.80
#2014-03-05| 386.42
#2014-03-06| 384.13
#2014-03-07| 381.74
#2014-03-10| 382.20
#2014-03-11| 383.45
#2014-03-12| 382.58
#2014-03-13| 379.15
#2014-03-14| 378.73
#2014-03-17| 378.20
#2014-03-18| 379.03
#2014-03-19| 380.95
#2014-03-20| 380.10
#2014-03-21| 378.77
#2014-03-24| 379.39
#2014-03-25| 379.27
#2014-03-26| 377.61
#2014-03-27| 375.60
#2014-03-28| 372.88
#2014-03-31| 375.41
#2014-04-01| 376.12
#2014-04-02| 375.28
#2014-04-03| 375.86
#2014-04-04| 379.48
#2014-04-07| 382.77
#2014-04-08| 382.46
#2014-04-09| 385.97
#2014-04-10| 386.76
#2014-04-11| 386.53
#2014-04-14| 384.18
#2014-04-15| 383.38
#2014-04-16| 382.32
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 382.27
#2014-04-23| 382.82
#2014-04-24| .
#2014-04-25| 380.63
#2014-04-28| 380.17
#2014-04-29| 377.72
#2014-04-30| 383.17
#2014-05-01| .
#2014-05-02| 382.93
#2014-05-05| 385.49
#2014-05-06| 386.58
#2014-05-07| 383.99
#2014-05-08| 383.86
#2014-05-09| 381.16
#2014-05-12| 380.25
#2014-05-13| 380.06
#2014-05-14| 380.68
#2014-05-15| 379.62
#2014-05-16| 379.35
#2014-05-19| 378.96
#2014-05-20| 376.68
#2014-05-21| 375.49
#2014-05-22| 379.42
#2014-05-23| 377.03
#2014-05-26| 375.92
#2014-05-27| 375.64
#2014-05-28| 380.81
#2014-05-29| .
#2014-05-30| 378.47
#2014-06-02| 381.89
#2014-06-03| 382.48
#2014-06-04| 386.32
#2014-06-05| 385.66
#2014-06-06| 385.87
#2014-06-09| .
#2014-06-10| 381.84
#2014-06-11| 380.11
#2014-06-12| 381.14
#2014-06-13| 382.64
#2014-06-16| 381.18
#2014-06-17| .
#2014-06-18| 380.18
#2014-06-19| 378.15
#2014-06-20| 378.44
#2014-06-23| 379.83
#2014-06-24| 378.41
#2014-06-25| 377.66
#2014-06-26| 376.74
#2014-06-27| 378.08
#2014-06-30| 379.57
#2014-07-01| 377.09
#2014-07-02| 374.30
#2014-07-03| 378.47
#2014-07-04| 380.38
#2014-07-07| 382.52
#2014-07-08| 379.76
#2014-07-09| 377.96
#2014-07-10| 376.84
#2014-07-11| 376.68
#2014-07-14| 377.40
#2014-07-15| 374.57
#2014-07-16| 376.24
#2014-07-17| 376.61
#2014-07-18| 376.91
#2014-07-21| 376.08
#2014-07-22| 375.16
#2014-07-23| 374.88
#2014-07-24| 383.92
#2014-07-25| 387.34
#2014-07-28| 382.65
#2014-07-29| 384.00
#2014-07-30| 386.49
#2014-07-31| 391.29
#2014-08-01| 396.95
#2014-08-04| .
#2014-08-05| 396.32
#2014-08-06| 394.10
#2014-08-07| 396.59
#2014-08-08| 393.51
#2014-08-11| 391.71
#2014-08-12| 392.49
#2014-08-13| 391.46
#2014-08-14| 392.16
#2014-08-15| 391.47
#2014-08-18| 387.80
#2014-08-19| 387.72
#2014-08-20| 390.60
#2014-08-21| 395.39
#2014-08-22| 394.71
#2014-08-25| 394.17
#2014-08-26| 389.91
#2014-08-27| 388.95
#2014-08-28| 390.14
#2014-08-29| 394.31
#2014-09-01| 398.79
#2014-09-02| 393.23
#2014-09-03| 390.99
#2014-09-04| 391.79
#2014-09-05| 391.71
#2014-09-08| 392.55
#2014-09-09| 391.13
#2014-09-10| 389.96
#2014-09-11| 391.42
#2014-09-12| 391.63
#2014-09-15| 390.92
#2014-09-16| 388.63
#2014-09-17| 389.46
#2014-09-18| 389.15
#2014-09-19| 389.32
#2014-09-22| 389.48
#2014-09-23| 394.14
#2014-09-24| 393.42
#2014-09-25| 393.82
#2014-09-26| 392.93
#2014-09-29| 395.10
#2014-09-30| 395.53
#2014-10-01| 396.05
#2014-10-02| 396.47
#2014-10-03| 398.30
#2014-10-06| 395.25
#2014-10-07| 395.27
#2014-10-08| 395.84
#2014-10-09| 396.68
#2014-10-10| 390.46
#2014-10-13| 390.62
#2014-10-14| 390.56
#2014-10-15| 384.10
#2014-10-16| 382.00
#2014-10-17| 384.02
#2014-10-20| 387.71
#2014-10-21| 387.27
#2014-10-22| 387.62
#2014-10-23| 406.53
#2014-10-24| 411.09
#2014-10-27| 414.91
#2014-10-28| 412.78
#2014-10-29| 411.47
#2014-10-30| 410.72
#2014-10-31| 408.54
#2014-11-03| 403.70
#2014-11-04| 412.54
#2014-11-05| 412.16
#2014-11-06| 411.78
#2014-11-07| 412.81
#2014-11-10| 413.21
#2014-11-11| 414.08
#2014-11-12| 413.16
#2014-11-13| 414.69
#2014-11-14| 415.71
#2014-11-17| 419.10
#2014-11-18| 422.10
#2014-11-19| 424.38
#2014-11-20| .
#2014-11-21| 422.05
#2014-11-24| 419.83
#2014-11-25| 425.08
#2014-11-26| 427.83
#2014-11-27| 428.01
#2014-11-28| 432.75
#2014-12-01| 433.48
#2014-12-02| 436.46
#2014-12-03| 434.25
#2014-12-04| 439.58
#2014-12-05| .
#2014-12-08| 443.28
#2014-12-09| 445.82
#2014-12-10| 453.14
#2014-12-11| 447.20
#2014-12-12| 445.25
#2014-12-15| 444.76
#2014-12-16| 436.06
#2014-12-17| 432.36
#2014-12-18| 432.10
#2014-12-19| 435.74
#2014-12-22| 434.54
#2014-12-23| 435.18
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 437.27
#2014-12-30| 437.03
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 445.14
#2015-01-05| 456.67
#2015-01-06| 455.23
#2015-01-07| 455.57
#2015-01-08| 459.71
#2015-01-09| 458.16
#2015-01-12| 457.45
#2015-01-13| 461.58
#2015-01-14| 461.95
#2015-01-15| 463.76
#2015-01-16| 462.82
#2015-01-19| 459.63
#2015-01-20| 461.36
#2015-01-21| 459.89
#2015-01-22| 464.42
#2015-01-23| 464.32
#2015-01-26| 464.92
#2015-01-27| 464.49
#2015-01-28| 470.67
#2015-01-29| 472.05
#2015-01-30| 472.03
#2015-02-02| 474.59
#2015-02-03| 471.48
#2015-02-04| 472.40
#2015-02-05| 475.05
#2015-02-06| 465.11
#2015-02-09| 465.79
#2015-02-10| 465.74
#2015-02-11| 467.46
#2015-02-12| 466.44
#2015-02-13| 467.34
#2015-02-16| 466.80
#2015-02-17| 467.82
#2015-02-18| 466.97
#2015-02-19| 472.92
#2015-02-20| 471.10
#2015-02-23| 473.30
#2015-02-24| 472.48
#2015-02-25| 466.73
#2015-02-26| 471.29
#2015-02-27| 473.14
#2015-03-02| 475.56
#2015-03-03| 475.81
#2015-03-04| 481.43
#2015-03-05| 481.05
#2015-03-06| 482.79
#2015-03-09| 485.30
#2015-03-10| 485.32
#2015-03-11| 485.07
#2015-03-12| 489.50
#2015-03-13| 489.84
#2015-03-16| 484.96
#2015-03-17| 482.56
#2015-03-18| 481.86
#2015-03-19| 484.09
#2015-03-20| 480.99
#2015-03-23| 480.78
#2015-03-24| 481.21
#2015-03-25| 478.64
#2015-03-26| 474.99
#2015-03-27| 477.87
#2015-03-30| 476.89
#2015-03-31| 476.62
#2015-04-01| 479.14
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 481.59
#2015-04-08| 483.27
#2015-04-09| 485.13
#2015-04-10| 483.90
#2015-04-13| 485.89
#2015-04-14| 481.03
#2015-04-15| 482.46
#2015-04-16| 483.29
#2015-04-17| 484.47
#2015-04-20| 487.47
#2015-04-21| 486.04
#2015-04-22| 486.27
#2015-04-23| .
#2015-04-24| 488.00
#2015-04-27| 488.93
#2015-04-28| 490.84
#2015-04-29| 488.51
#2015-04-30| 486.63
#2015-05-01| .
#2015-05-04| 489.54
#2015-05-05| 489.97
#2015-05-06| 488.99
#2015-05-07| 487.09
#2015-05-08| 493.33
#2015-05-11| 495.69
#2015-05-12| 499.57
#2015-05-13| 497.37
#2015-05-14| .
#2015-05-15| 497.02
#2015-05-18| 495.72
#2015-05-19| 498.74
#2015-05-20| 497.70
#2015-05-21| 507.63
#2015-05-22| 507.97
#2015-05-25| .
#2015-05-26| 514.08
#2015-05-27| 513.63
#2015-05-28| 521.72
#2015-05-29| 515.63
#2015-06-01| 514.44
#2015-06-02| 520.32
#2015-06-03| 518.38
#2015-06-04| 515.04
#2015-06-05| 513.42
#2015-06-08| 519.32
#2015-06-09| 524.90
#2015-06-10| 520.35
#2015-06-11| 520.44
#2015-06-12| 522.30
#2015-06-15| 522.07
#2015-06-16| 521.31
#2015-06-17| .
#2015-06-18| 522.00
#2015-06-19| 522.32
#2015-06-22| 515.47
#2015-06-23| 519.82
#2015-06-24| 521.40
#2015-06-25| 520.18
#2015-06-26| 524.56
#2015-06-29| 525.71
#2015-06-30| 528.01
#2015-07-01| 529.59
#2015-07-02| 532.18
#2015-07-03| 533.24
#2015-07-06| 531.25
#2015-07-07| 533.12
#2015-07-08| 532.02
#2015-07-09| 535.70
#2015-07-10| 533.56
#2015-07-13| 538.32
#2015-07-14| 539.04
#2015-07-15| 539.05
#2015-07-16| 537.54
#2015-07-17| 537.18
#2015-07-20| 539.51
#2015-07-21| 543.20
#2015-07-22| 545.38
#2015-07-23| 547.63
#2015-07-24| 543.77
#2015-07-27| 541.82
#2015-07-28| 542.58
#2015-07-29| 547.87
#2015-07-30| 551.49
#2015-07-31| 549.67
#2015-08-03| .
#2015-08-04| 547.10
#2015-08-05| 548.04
#2015-08-06| 546.33
#2015-08-07| 546.64
#2015-08-10| 547.52
#2015-08-11| 548.34
#2015-08-12| 547.48
#2015-08-13| 548.29
#2015-08-14| 551.89
#2015-08-17| 552.57
#2015-08-18| 554.66
#2015-08-19| 557.39
#2015-08-20| 561.84
#2015-08-21| 555.47
#2015-08-24| 540.02
#2015-08-25| 547.06
#2015-08-26| 548.03
#2015-08-27| 553.17
#2015-08-28| 553.87
#2015-08-31| 555.46
#2015-09-01| 554.26
#2015-09-02| 555.85
#2015-09-03| 552.97
#2015-09-04| 555.16
#2015-09-07| 557.63
#2015-09-08| 567.15
#2015-09-09| 574.91
#2015-09-10| 574.53
#2015-09-11| 571.88
#2015-09-14| 567.71
#2015-09-15| 572.22
#2015-09-16| 567.97
#2015-09-17| 566.94
#2015-09-18| 566.04
#2015-09-21| 568.40
#2015-09-22| 571.52
#2015-09-23| 567.16
#2015-09-24| 571.83
#2015-09-25| 573.78
#2015-09-28| 576.24
#2015-09-29| 574.36
#2015-09-30| 572.07
#2015-10-01| 573.14
#2015-10-02| 577.42
#2015-10-05| 579.12
#2015-10-06| 577.86
#2015-10-07| 579.70
#2015-10-08| 581.11
#2015-10-09| 583.26
#2015-10-12| 587.87
#2015-10-13| 589.74
#2015-10-14| 589.84
#2015-10-15| 591.66
#2015-10-16| 598.44
#2015-10-19| 600.11
#2015-10-20| 601.76
#2015-10-21| 596.92
#2015-10-22| 599.66
#2015-10-23| 599.84
#2015-10-26| 607.19
#2015-10-27| 611.07
#2015-10-28| 606.77
#2015-10-29| 612.18
#2015-10-30| 614.64
#2015-11-02| 619.59
#2015-11-03| 611.03
#2015-11-04| 605.77
#2015-11-05| 606.43
#2015-11-06| 605.23
#2015-11-09| 604.53
#2015-11-10| 604.61
#2015-11-11| 597.99
#2015-11-12| 597.34
#2015-11-13| 603.81
#2015-11-16| 601.83
#2015-11-17| 596.64
#2015-11-18| 594.35
#2015-11-19| 595.59
#2015-11-20| 596.55
#2015-11-23| 610.59
#2015-11-24| 607.21
#2015-11-25| 603.83
#2015-11-26| 601.87
#2015-11-27| 601.96
#2015-11-30| 603.35
#2015-12-01| 602.70
#2015-12-02| 607.50
#2015-12-03| 609.65
#2015-12-04| 606.23
#2015-12-07| 605.59
#2015-12-08| 613.51
#2015-12-09| 613.54
#2015-12-10| 612.24
#2015-12-11| 616.12
#2015-12-14| 615.07
#2015-12-15| 611.19
#2015-12-16| 612.09
#2015-12-17| 622.40
#2015-12-18| 620.33
#2015-12-21| 617.06
#2015-12-22| 617.09
#2015-12-23| 617.15
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 611.97
#2015-12-29| 617.06
#2015-12-30| 621.71
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 625.37
#2016-01-05| 620.66
#2016-01-06| 622.53
#2016-01-07| 617.17
#2016-01-08| 617.03
#2016-01-11| 605.16
#2016-01-12| 606.10
#2016-01-13| 605.74
#2016-01-14| 586.29
#2016-01-15| 575.37
#2016-01-18| 578.76
#2016-01-19| 594.51
#2016-01-20| 579.66
#2016-01-21| 586.25
#2016-01-22| 608.56
#2016-01-25| 595.33
#2016-01-26| 596.50
#2016-01-27| 594.94
#2016-01-28| 594.07
#2016-01-29| 592.41
#2016-02-01| 596.20
#2016-02-02| 598.81
#2016-02-03| 593.27
#2016-02-04| 590.57
#2016-02-05| 587.44
#2016-02-08| 579.45
#2016-02-09| 586.17
#2016-02-10| 587.56
#2016-02-11| 582.67
#2016-02-12| 583.40
#2016-02-15| 580.21
#2016-02-16| 582.08
#2016-02-17| 593.86
#2016-02-18| 589.72
#2016-02-19| 593.47
#2016-02-22| 595.97
#2016-02-23| 601.99
#2016-02-24| 594.76
#2016-02-25| 607.22
#2016-02-26| 608.59
#2016-02-29| 609.29
#2016-03-01| 618.32
#2016-03-02| 619.04
#2016-03-03| 618.38
#2016-03-04| 619.79
#2016-03-07| 620.24
#2016-03-08| 616.97
#2016-03-09| 618.66
#2016-03-10| 622.16
#2016-03-11| 623.57
#2016-03-14| 621.06
#2016-03-15| 628.59
#2016-03-16| 621.08
#2016-03-17| 620.89
#2016-03-18| 623.15
#2016-03-21| 621.75
#2016-03-22| 620.89
#2016-03-23| 620.63
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 626.49
#2016-03-30| 630.83
#2016-03-31| 631.48
#2016-04-01| 625.94
#2016-04-04| 627.03
#2016-04-05| 627.04
#2016-04-06| 630.19
#2016-04-07| 638.18
#2016-04-08| 640.40
#2016-04-11| 637.86
#2016-04-12| 639.05
#2016-04-13| 644.40
#2016-04-14| 645.10
#2016-04-15| 637.89
#2016-04-18| 643.71
#2016-04-19| 643.11
#2016-04-20| 641.59
#2016-04-21| .
#2016-04-22| 641.66
#2016-04-25| 640.31
#2016-04-26| 643.76
#2016-04-27| 649.32
#2016-04-28| 649.90
#2016-04-29| 632.87
#2016-05-02| 620.22
#2016-05-03| 626.83
#2016-05-04| 622.27
#2016-05-05| .
#2016-05-06| 628.84
#2016-05-09| 632.88
#2016-05-10| 635.56
#2016-05-11| 630.83
#2016-05-12| 631.85
#2016-05-13| 628.26
#2016-05-16| .
#2016-05-17| 621.81
#2016-05-18| 624.45
#2016-05-19| 613.25
#2016-05-20| 612.62
#2016-05-23| 614.85
#2016-05-24| 618.64
#2016-05-25| 617.60
#2016-05-26| 613.04
#2016-05-27| 615.94
#2016-05-30| 620.19
#2016-05-31| 621.41
#2016-06-01| 620.13
#2016-06-02| 618.91
#2016-06-03| 617.88
#2016-06-06| 606.88
#2016-06-07| 610.81
#2016-06-08| 603.35
#2016-06-09| 603.39
#2016-06-10| 606.67
#2016-06-13| 603.98
#2016-06-14| 604.24
#2016-06-15| 608.55
#2016-06-16| 610.85
#2016-06-17| .
#2016-06-20| 615.18
#2016-06-21| 621.00
#2016-06-22| 616.87
#2016-06-23| 620.03
#2016-06-24| 596.67
#2016-06-27| 583.33
#2016-06-28| 593.85
#2016-06-29| 595.50
#2016-06-30| 598.33
#2016-07-01| 597.11
#2016-07-04| 592.77
#2016-07-05| 593.65
#2016-07-06| 600.03
#2016-07-07| 601.13
#2016-07-08| 601.63
#2016-07-11| 607.93
#2016-07-12| 610.67
#2016-07-13| 617.12
#2016-07-14| 616.00
#2016-07-15| 615.68
#2016-07-18| 614.48
#2016-07-19| 610.63
#2016-07-20| 610.94
#2016-07-21| 608.73
#2016-07-22| 608.12
#2016-07-25| 607.52
#2016-07-26| 601.89
#2016-07-27| 601.48
#2016-07-28| 593.96
#2016-07-29| 584.69
#2016-08-01| .
#2016-08-02| 594.82
#2016-08-03| 597.03
#2016-08-04| 599.59
#2016-08-05| 594.72
#2016-08-08| 588.54
#2016-08-09| 589.44
#2016-08-10| 588.28
#2016-08-11| 585.31
#2016-08-12| 587.98
#2016-08-15| 593.73
#2016-08-16| 596.73
#2016-08-17| 594.68
#2016-08-18| 592.28
#2016-08-19| 588.58
#2016-08-22| 590.12
#2016-08-23| 589.28
#2016-08-24| 603.92
#2016-08-25| 598.39
#2016-08-26| 596.34
#2016-08-29| 594.85
#2016-08-30| 601.58
#2016-08-31| 605.42
#2016-09-01| 603.55
#2016-09-02| 608.89
#2016-09-05| 604.64
#2016-09-06| 602.52
#2016-09-07| 605.87
#2016-09-08| 606.21
#2016-09-09| 609.34
#2016-09-12| 610.95
#2016-09-13| 603.73
#2016-09-14| 604.57
#2016-09-15| 605.14
#2016-09-16| 606.19
#2016-09-19| 605.80
#2016-09-20| 604.44
#2016-09-21| 596.34
#2016-09-22| 607.85
#2016-09-23| 610.47
#2016-09-26| 601.60
#2016-09-27| 595.83
#2016-09-28| 599.39
#2016-09-29| 593.97
#2016-09-30| 581.16
#2016-10-03| 592.22
#2016-10-04| 594.95
#2016-10-05| 609.01
#2016-10-06| 609.96
#2016-10-07| 609.95
#2016-10-10| 612.63
#2016-10-11| 612.21
#2016-10-12| 608.30
#2016-10-13| 602.55
#2016-10-14| 603.22
#2016-10-17| 598.74
#2016-10-18| 594.41
#2016-10-19| 596.69
#2016-10-20| 598.01
#2016-10-21| 591.96
#2016-10-24| 583.59
#2016-10-25| 588.02
#2016-10-26| 591.36
#2016-10-27| 592.89
#2016-10-28| 590.90
#2016-10-31| 592.28
#2016-11-01| 590.31
#2016-11-02| 590.82
#2016-11-03| 592.26
#2016-11-04| 590.89
#2016-11-07| 583.23
#2016-11-08| 578.88
#2016-11-09| 578.07
#2016-11-10| 587.25
#2016-11-11| 593.34
#2016-11-14| 593.51
#2016-11-15| 589.01
#2016-11-16| 584.86
#2016-11-17| 585.67
#2016-11-18| 589.60
#2016-11-21| 588.22
#2016-11-22| 585.57
#2016-11-23| 586.53
#2016-11-24| 594.23
#2016-11-25| 592.10
#2016-11-28| 592.85
#2016-11-29| 595.24
#2016-11-30| 590.64
#2016-12-01| 591.04
#2016-12-02| 585.82
#2016-12-05| 584.77
#2016-12-06| 588.11
#2016-12-07| 589.42
#2016-12-08| 584.58
#2016-12-09| 584.03
#2016-12-12| 580.03
#2016-12-13| 577.62
#2016-12-14| 583.61
#2016-12-15| 581.72
#2016-12-16| 585.99
#2016-12-19| 585.13
#2016-12-20| 575.14
#2016-12-21| 591.03
#2016-12-22| 593.45
#2016-12-23| 593.96
#2016-12-26| .
#2016-12-27| 592.08
#2016-12-28| 590.47
#2016-12-29| 590.27
#2016-12-30| 592.32
#2017-01-02| 600.03
#2017-01-03| 599.31
#2017-01-04| 599.71
#2017-01-05| 600.34
#2017-01-06| 598.32
#2017-01-09| 597.52
#2017-01-10| 597.92
#2017-01-11| 598.10
#2017-01-12| 594.49
#2017-01-13| 597.36
#2017-01-16| 598.66
#2017-01-17| 594.46
#2017-01-18| 586.65
#2017-01-19| 596.74
#2017-01-20| 602.96
#2017-01-23| 602.87
#2017-01-24| 605.10
#2017-01-25| 608.69
#2017-01-26| 608.62
#2017-01-27| 610.40
#2017-01-30| 605.40
#2017-01-31| 604.88
#2017-02-01| 583.08
#2017-02-02| 589.69
#2017-02-03| 590.25
#2017-02-06| 590.04
#2017-02-07| 588.65
#2017-02-08| 583.16
#2017-02-09| 599.68
#2017-02-10| 614.84
#2017-02-13| 621.47
#2017-02-14| 622.72
#2017-02-15| 617.11
#2017-02-16| 618.78
#2017-02-17| 619.25
#2017-02-20| 633.58
#2017-02-21| 631.26
#2017-02-22| 630.19
#2017-02-23| 623.49
#2017-02-24| 614.65
#2017-02-27| 605.53
#2017-02-28| 616.06
#2017-03-01| 614.11
#2017-03-02| 616.63
#2017-03-03| 618.76
#2017-03-06| 613.12
#2017-03-07| 617.53
#2017-03-08| 614.61
#2017-03-09| 619.37
#2017-03-10| 614.41
#2017-03-13| 618.90
#2017-03-14| 627.01
#2017-03-15| 633.20
#2017-03-16| 631.85
#2017-03-17| 641.76
#2017-03-20| 641.52
#2017-03-21| 630.64
#2017-03-22| 627.42
#2017-03-23| 630.60
#2017-03-24| 628.32
#2017-03-27| 637.90
#2017-03-28| 635.83
#2017-03-29| 634.46
#2017-03-30| 630.29
#2017-03-31| 628.87
#2017-04-03| 632.93
#2017-04-04| 635.75
#2017-04-05| 641.87
#2017-04-06| 638.07
#2017-04-07| 639.22
#2017-04-10| 640.38
#2017-04-11| 639.41
#2017-04-12| 641.56
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 645.87
#2017-04-19| 646.31
#2017-04-20| .
#2017-04-21| 644.80
#2017-04-24| 649.18
#2017-04-25| 648.70
#2017-04-26| 651.97
#2017-04-27| 656.56
#2017-04-28| 664.48
#2017-05-01| .
#2017-05-02| 659.92
#2017-05-03| 663.35
#2017-05-04| 673.73
#2017-05-05| 678.09
#2017-05-08| 682.53
#2017-05-09| 684.72
#2017-05-10| 681.34
#2017-05-11| 680.89
#2017-05-12| 682.11
#2017-05-15| 682.68
#2017-05-16| 675.14
#2017-05-17| 685.64
#2017-05-18| 677.32
#2017-05-19| 672.42
#2017-05-22| 665.61
#2017-05-23| 671.19
#2017-05-24| 668.67
#2017-05-25| .
#2017-05-26| 666.00
#2017-05-29| 662.29
#2017-05-30| 656.38
#2017-05-31| 662.54
#2017-06-01| 666.88
#2017-06-02| 662.63
#2017-06-05| .
#2017-06-06| 666.93
#2017-06-07| 666.35
#2017-06-08| 671.29
#2017-06-09| 672.27
#2017-06-12| 671.33
#2017-06-13| 673.55
#2017-06-14| 672.65
#2017-06-15| 669.12
#2017-06-16| 669.39
#2017-06-19| 667.99
#2017-06-20| 671.53
#2017-06-21| 668.54
#2017-06-22| 668.69
#2017-06-23| 665.60
#2017-06-26| 661.40
#2017-06-27| 657.63
#2017-06-28| 653.16
#2017-06-29| 666.71
#2017-06-30| 656.96
#2017-07-03| 648.68
#2017-07-04| 658.56
#2017-07-05| 664.39
#2017-07-06| 662.13
#2017-07-07| 665.68
#2017-07-10| 671.31
#2017-07-11| 675.57
#2017-07-12| 674.92
#2017-07-13| 665.69
#2017-07-14| 664.99
#2017-07-17| 665.14
#2017-07-18| 662.49
#2017-07-19| 667.05
#2017-07-20| 665.28
#2017-07-21| 664.92
#2017-07-24| 661.32
#2017-07-25| 674.70
#2017-07-26| 676.34
#2017-07-27| 675.25
#2017-07-28| 674.90
#2017-07-31| 670.10
#2017-08-01| 666.32
#2017-08-02| 669.35
#2017-08-03| 672.35
#2017-08-04| 678.95
#2017-08-07| .
#2017-08-08| 670.97
#2017-08-09| 661.42
#2017-08-10| 672.41
#2017-08-11| 675.29
#2017-08-14| 669.68
#2017-08-15| 668.91
#2017-08-16| 667.75
#2017-08-17| 659.82
#2017-08-18| 647.79
#2017-08-21| 655.84
#2017-08-22| 656.18
#2017-08-23| 648.63
#2017-08-24| 651.15
#2017-08-25| 648.81
#2017-08-28| 640.34
#2017-08-29| 642.34
#2017-08-30| 644.40
#2017-08-31| 640.11
#2017-09-01| 638.64
#2017-09-04| 631.58
#2017-09-05| 636.13
#2017-09-06| 637.40
#2017-09-07| 639.18
#2017-09-08| 640.69
#2017-09-11| 644.29
#2017-09-12| 641.44
#2017-09-13| 645.95
#2017-09-14| 650.75
#2017-09-15| 636.04
#2017-09-18| 634.97
#2017-09-19| 631.67
#2017-09-20| 623.60
#2017-09-21| 608.61
#2017-09-22| 615.46
#2017-09-25| 613.76
#2017-09-26| 620.59
#2017-09-27| 620.24
#2017-09-28| 624.18
#2017-09-29| 627.14
#2017-10-02| 630.88
#2017-10-03| 627.33
#2017-10-04| 643.62
#2017-10-05| 646.53
#2017-10-06| 644.22
#2017-10-09| 651.25
#2017-10-10| 650.16
#2017-10-11| 651.10
#2017-10-12| 655.84
#2017-10-13| 653.36
#2017-10-16| 649.96
#2017-10-17| 635.28
#2017-10-18| 637.63
#2017-10-19| 635.60
#2017-10-20| 640.64
#2017-10-23| 638.85
#2017-10-24| 646.83
#2017-10-25| 642.58
#2017-10-26| 639.94
#2017-10-27| 633.19
#2017-10-30| 632.46
#2017-10-31| 638.47
#2017-11-01| 639.70
#2017-11-02| 635.89
#2017-11-03| 639.46
#2017-11-06| 635.51
#2017-11-07| 640.10
#2017-11-08| 642.41
#2017-11-09| 648.83
#2017-11-10| 648.94
#2017-11-13| 644.35
#2017-11-14| 650.41
#2017-11-15| 647.48
#2017-11-16| 647.84
#2017-11-17| 647.89
#2017-11-20| 643.76
#2017-11-21| 640.32
#2017-11-22| 644.29
#2017-11-23| 639.39
#2017-11-24| 637.85
#2017-11-27| 634.72
#2017-11-28| 638.97
#2017-11-29| 642.01
#2017-11-30| 632.10
#2017-12-01| 627.76
#2017-12-04| 631.67
#2017-12-05| 630.88
#2017-12-06| 628.34
#2017-12-07| 627.74
#2017-12-08| 626.47
#2017-12-11| 624.58
#2017-12-12| 625.92
#2017-12-13| 620.92
#2017-12-14| 619.31
#2017-12-15| 618.04
#2017-12-18| 614.63
#2017-12-19| 622.19
#2017-12-20| 620.21
#2017-12-21| 620.40
#2017-12-22| 633.13
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 629.54
#2017-12-28| 627.68
#2017-12-29| 629.24
#2018-01-01| .
#2018-01-02| 628.98
#2018-01-03| 624.14
#2018-01-04| 626.05
#2018-01-05| 633.91
#2018-01-08| 635.77
#2018-01-09| 642.21
#2018-01-10| 649.61
#2018-01-11| 653.02
#2018-01-12| 654.74
#2018-01-15| 652.82
#2018-01-16| 651.80
#2018-01-17| 662.83
#2018-01-18| 668.25
#2018-01-19| 669.16
#2018-01-22| 672.01
#2018-01-23| 675.17
#2018-01-24| 674.29
#2018-01-25| 676.36
#2018-01-26| 670.38
#2018-01-29| 667.95
#2018-01-30| 667.90
#2018-01-31| 667.01
#2018-02-01| 666.02
#2018-02-02| 663.22
#2018-02-05| 653.72
#2018-02-06| 646.83
#2018-02-07| 650.85
#2018-02-08| 664.12
#2018-02-09| 666.47
#2018-02-12| 667.10
#2018-02-13| 662.45
#2018-02-14| 662.78
#2018-02-15| 660.51
#2018-02-16| 666.28
#2018-02-19| 672.31
#2018-02-20| 671.12
#2018-02-21| 669.63
#2018-02-22| 669.33
#2018-02-23| 664.74
#2018-02-26| 665.63
#2018-02-27| 657.03
#2018-02-28| 669.47
#2018-03-01| 668.43
#2018-03-02| 667.47
#2018-03-05| 670.84
#2018-03-06| 675.19
#2018-03-07| 678.79
#2018-03-08| 674.84
#2018-03-09| 672.14
#2018-03-12| 671.21
#2018-03-13| 667.36
#2018-03-14| 666.56
#2018-03-15| 667.93
#2018-03-16| 673.35
#2018-03-19| 668.98
#2018-03-20| 670.15
#2018-03-21| 672.62
#2018-03-22| 669.08
#2018-03-23| 667.64
#2018-03-26| 667.89
#2018-03-27| 671.96
#2018-03-28| 674.54
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 673.38
#2018-04-04| 667.96
#2018-04-05| 667.94
#2018-04-06| 671.70
#2018-04-09| 668.89
#2018-04-10| 669.32
#2018-04-11| 670.10
#2018-04-12| 676.01
#2018-04-13| 675.98
#2018-04-16| 677.26
#2018-04-17| 674.91
#2018-04-18| 673.22
#2018-04-19| .
#2018-04-20| 690.14
#2018-04-23| 689.33
#2018-04-24| 688.64
#2018-04-25| 691.85
#2018-04-26| 683.82
#2018-04-27| 680.80
#2018-04-30| 677.18
#2018-05-01| .
#2018-05-02| 679.41
#2018-05-03| 675.88
#2018-05-04| 676.59
#2018-05-07| 671.90
#2018-05-08| 666.48
#2018-05-09| 658.60
#2018-05-10| .
#2018-05-11| 656.95
#2018-05-14| 662.21
#2018-05-15| 660.36
#2018-05-16| 666.16
#2018-05-17| 663.79
#2018-05-18| 668.41
#2018-05-21| .
#2018-05-22| 667.11
#2018-05-23| 663.91
#2018-05-24| 664.65
#2018-05-25| 663.83
#2018-05-28| 662.82
#2018-05-29| 663.46
#2018-05-30| 660.08
#2018-05-31| 656.75
#2018-06-01| 657.18
#2018-06-04| 659.79
#2018-06-05| 661.54
#2018-06-06| 659.02
#2018-06-07| 658.62
#2018-06-08| 655.65
#2018-06-11| 649.14
#2018-06-12| 657.37
#2018-06-13| 664.35
#2018-06-14| 669.30
#2018-06-15| 675.46
#2018-06-18| 670.64
#2018-06-19| 673.66
#2018-06-20| 676.60
#2018-06-21| 671.71
#2018-06-22| 671.08
#2018-06-25| 667.37
#2018-06-26| 663.32
#2018-06-27| 662.30
#2018-06-28| 655.58
#2018-06-29| 658.34
#2018-07-02| 657.55
#2018-07-03| 657.35
#2018-07-04| 658.12
#2018-07-05| 658.09
#2018-07-06| 657.43
#2018-07-09| 641.50
#2018-07-10| 643.42
#2018-07-11| 640.67
#2018-07-12| 637.46
#2018-07-13| 630.29
#2018-07-16| 633.19
#2018-07-17| 630.34
#2018-07-18| 638.45
#2018-07-19| 638.18
#2018-07-20| 638.86
#2018-07-23| 641.69
#2018-07-24| 642.47
#2018-07-25| 641.21
#2018-07-26| 633.28
#2018-07-27| 622.66
#2018-07-30| 617.22
#2018-07-31| 627.80
#2018-08-01| 621.20
#2018-08-02| 619.35
#2018-08-03| 629.91
#2018-08-06| .
#2018-08-07| 631.13
#2018-08-08| 629.66
#2018-08-09| 627.07
#2018-08-10| 633.62
#2018-08-13| 635.91
#2018-08-14| 630.77
#2018-08-15| 637.20
#2018-08-16| 650.07
#2018-08-17| 648.89
#2018-08-20| 648.73
#2018-08-21| 654.05
#2018-08-22| 648.65
#2018-08-23| 647.08
#2018-08-24| 643.21
#2018-08-27| 642.31
#2018-08-28| 632.19
#2018-08-29| 630.48
#2018-08-30| 631.10
#2018-08-31| 627.58
#2018-09-03| 629.12
#2018-09-04| 631.95
#2018-09-05| 632.90
#2018-09-06| 635.49
#2018-09-07| 638.82
#2018-09-10| 634.43
#2018-09-11| 626.91
#2018-09-12| 635.24
#2018-09-13| 637.24
#2018-09-14| 637.94
#2018-09-17| 639.22
#2018-09-18| 638.85
#2018-09-19| 640.93
#2018-09-20| 635.69
#2018-09-21| 632.93
#2018-09-24| 631.40
#2018-09-25| 629.81
#2018-09-26| 628.14
#2018-09-27| 627.68
#2018-09-28| 628.55
#2018-10-01| 628.27
#2018-10-02| 623.32
#2018-10-03| 625.88
#2018-10-04| 629.29
#2018-10-05| 631.77
#2018-10-08| 626.39
#2018-10-09| 627.91
#2018-10-10| 634.40
#2018-10-11| 624.20
#2018-10-12| 622.18
#2018-10-15| 617.26
#2018-10-16| 619.47
#2018-10-17| 616.63
#2018-10-18| 620.17
#2018-10-19| 620.21
#2018-10-22| 618.86
#2018-10-23| 619.08
#2018-10-24| 615.01
#2018-10-25| 611.53
#2018-10-26| 614.60
#2018-10-29| 612.05
#2018-10-30| 606.04
#2018-10-31| 613.85
#2018-11-01| 609.43
#2018-11-02| 608.37
#2018-11-05| 632.16
#2018-11-06| 628.29
#2018-11-07| 633.37
#2018-11-08| 632.20
#2018-11-09| 634.68
#2018-11-12| 636.28
#2018-11-13| 634.16
#2018-11-14| 636.04
#2018-11-15| 635.76
#2018-11-16| 637.15
#2018-11-19| 637.68
#2018-11-20| 636.27
#2018-11-21| 635.96
#2018-11-22| 636.66
#2018-11-23| 632.91
#2018-11-26| 624.11
#2018-11-27| 611.73
#2018-11-28| 615.23
#2018-11-29| 593.98
#2018-11-30| 616.21
#2018-12-03| 619.67
#2018-12-04| 620.84
#2018-12-05| 618.73
#2018-12-06| 616.74
#2018-12-07| 622.95
#2018-12-10| 620.90
#2018-12-11| 618.56
#2018-12-12| 615.77
#2018-12-13| 619.15
#2018-12-14| 625.52
#2018-12-17| 625.98
#2018-12-18| 621.23
#2018-12-19| 620.96
#2018-12-20| 616.21
#2018-12-21| 612.04
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 611.03
#2018-12-28| 611.50
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 611.59
#2019-01-03| 603.87
#2019-01-04| 596.96
#2019-01-07| 596.36
#2019-01-08| 593.93
#2019-01-09| 610.52
#2019-01-10| 607.54
#2019-01-11| 611.37
#2019-01-14| 616.25
#2019-01-15| 613.61
#2019-01-16| 615.12
#2019-01-17| 618.58
#2019-01-18| 617.46
#2019-01-21| 618.69
#2019-01-22| 617.45
#2019-01-23| 625.96
#2019-01-24| 629.43
#2019-01-25| 636.57
#2019-01-28| 639.80
#2019-01-29| 642.08
#2019-01-30| 641.49
#2019-01-31| 637.38
#2019-02-01| 637.49
#2019-02-04| 639.37
#2019-02-05| 638.42
#2019-02-06| 635.21
#2019-02-07| 650.34
#2019-02-08| 644.85
#2019-02-11| 644.48
#2019-02-12| 644.03
#2019-02-13| 640.41
#2019-02-14| 642.56
#2019-02-15| 646.74
#2019-02-18| 643.73
#2019-02-19| 643.49
#2019-02-20| 645.43
#2019-02-21| 642.54
#2019-02-22| 648.75
#2019-02-25| 654.21
#2019-02-26| 656.05
#2019-02-27| 656.10
#2019-02-28| 663.49
#2019-03-01| 658.77
#2019-03-04| 661.07
#2019-03-05| 666.22
#2019-03-06| 672.00
#2019-03-07| 670.53
#2019-03-08| 661.16
#2019-03-11| 657.60
#2019-03-12| 654.51
#2019-03-13| 661.36
#2019-03-14| 676.41
#2019-03-15| 683.01
#2019-03-18| 685.62
#2019-03-19| 685.51
#2019-03-20| 678.57
#2019-03-21| 691.59
#2019-03-22| 691.81
#2019-03-25| 680.59
#2019-03-26| 692.51
#2019-03-27| 696.64
#2019-03-28| 688.62
#2019-03-29| 692.51
#2019-04-01| 696.15
#2019-04-02| 703.02
#2019-04-03| 697.34
#2019-04-04| 689.79
#2019-04-05| 693.31
#2019-04-08| 703.28
#2019-04-09| 707.50
#2019-04-10| 709.20
#2019-04-11| 706.57
#2019-04-12| 706.57
#2019-04-15| 706.24
#2019-04-16| 704.14
#2019-04-17| 704.73
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 703.23
#2019-04-24| 706.95
#2019-04-25| .
#2019-04-26| 715.54
#2019-04-29| 719.69
#2019-04-30| 734.03
#2019-05-01| .
#2019-05-02| 739.33
#2019-05-03| 745.79
#2019-05-06| 742.12
#2019-05-07| 748.64
#2019-05-08| 757.49
#2019-05-09| 763.90
#2019-05-10| 769.53
#2019-05-13| 760.12
#2019-05-14| 756.45
#2019-05-15| 754.94
#2019-05-16| 758.55
#2019-05-17| 760.68
#2019-05-20| 758.46
#2019-05-21| 762.63
#2019-05-22| 770.02
#2019-05-23| 764.00
#2019-05-24| 770.55
#2019-05-27| 766.23
#2019-05-28| 760.05
#2019-05-29| 748.41
#2019-05-30| .
#2019-05-31| 761.08
#2019-06-03| 756.73
#2019-06-04| 764.11
#2019-06-05| 760.74
#2019-06-06| 760.02
#2019-06-07| 749.89
#2019-06-10| .
#2019-06-11| 753.90
#2019-06-12| 749.67
#2019-06-13| 745.55
#2019-06-14| 744.36
#2019-06-17| .
#2019-06-18| 740.51
#2019-06-19| 744.35
#2019-06-20| 751.51
#2019-06-21| 756.06
#2019-06-24| 752.03
#2019-06-25| 751.89
#2019-06-26| 747.03
#2019-06-27| 745.58
#2019-06-28| 744.71
#2019-07-01| 736.41
#2019-07-02| 733.51
#2019-07-03| 734.63
#2019-07-04| 739.43
#2019-07-05| 740.11
#2019-07-08| 739.66
#2019-07-09| 745.29
#2019-07-10| 739.33
#2019-07-11| 742.67
#2019-07-12| 738.69
#2019-07-15| 742.15
#2019-07-16| 748.57
#2019-07-17| 756.24
#2019-07-18| 769.43
#2019-07-19| 767.97
#2019-07-22| 773.23
#2019-07-23| 766.35
#2019-07-24| 763.66
#2019-07-25| 760.12
#2019-07-26| 760.36
#2019-07-29| 760.78
#2019-07-30| 759.98
#2019-07-31| 760.69
#2019-08-01| 759.09
#2019-08-02| 752.48
#2019-08-05| .
#2019-08-06| 749.88
#2019-08-07| 749.84
#2019-08-08| 747.80
#2019-08-09| 750.06
#2019-08-12| 749.75
#2019-08-13| 750.23
#2019-08-14| 745.11
#2019-08-15| 722.88
#2019-08-16| 722.37
#2019-08-19| 730.91
#2019-08-20| 730.45
#2019-08-21| 728.69
#2019-08-22| 733.78
#2019-08-23| 738.18
#2019-08-26| 731.42
#2019-08-27| 731.63
#2019-08-28| 729.78
#2019-08-29| 729.48
#2019-08-30| 735.46
#2019-09-02| 740.25
#2019-09-03| 739.77
#2019-09-04| 740.61
#2019-09-05| 742.52
#2019-09-06| 742.35
#2019-09-09| 744.30
#2019-09-10| 737.39
#2019-09-11| 733.55
#2019-09-12| 734.27
#2019-09-13| 732.93
#2019-09-16| 717.94
#2019-09-17| 722.26
#2019-09-18| 728.12
#2019-09-19| 728.43
#2019-09-20| 734.58
#2019-09-23| 733.88
#2019-09-24| 733.77
#2019-09-25| 725.17
#2019-09-26| 726.53
#2019-09-27| 718.22
#2019-09-30| 716.72
#2019-10-01| 716.07
#2019-10-02| 706.63
#2019-10-03| 703.13
#2019-10-04| 705.19
#2019-10-07| 709.58
#2019-10-08| 701.46
#2019-10-09| 703.29
#2019-10-10| 700.97
#2019-10-11| 705.23
#2019-10-14| 701.05
#2019-10-15| 693.85
#2019-10-16| 693.42
#2019-10-17| 687.66
#2019-10-18| 694.63
#2019-10-21| 709.82
#2019-10-22| 720.12
#2019-10-23| 720.18
#2019-10-24| 712.05
#2019-10-25| 704.68
#2019-10-28| 714.38
#2019-10-29| 719.27
#2019-10-30| 718.56
#2019-10-31| 725.55
#2019-11-01| 734.56
#2019-11-04| 748.80
#2019-11-05| 751.63
#2019-11-06| 751.52
#2019-11-07| 749.49
#2019-11-08| 748.53
#2019-11-11| 752.84
#2019-11-12| 751.59
#2019-11-13| 741.59
#2019-11-14| 747.65
#2019-11-15| 750.60
#2019-11-18| 750.55
#2019-11-19| 751.19
#2019-11-20| 750.65
#2019-11-21| 751.78
#2019-11-22| 753.62
#2019-11-25| 752.64
#2019-11-26| 751.04
#2019-11-27| 764.01
#2019-11-28| 768.24
#2019-11-29| 772.49
#2019-12-02| 768.87
#2019-12-03| 761.54
#2019-12-04| 767.55
#2019-12-05| 768.84
#2019-12-06| 777.07
#2019-12-09| 779.18
#2019-12-10| 778.06
#2019-12-11| 772.07
#2019-12-12| 782.61
#2019-12-13| 785.10
#2019-12-16| 780.57
#2019-12-17| 777.76
#2019-12-18| 778.15
#2019-12-19| 779.79
#2019-12-20| 780.87
#2019-12-23| 784.28
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 782.08
#2019-12-30| 781.37
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 794.79
#2020-01-03| 786.37
#2020-01-06| 782.68
#2020-01-07| 790.54
#2020-01-08| 789.62
#2020-01-09| 791.17
#2020-01-10| 801.43
#2020-01-13| 799.80
#2020-01-14| 801.46
#2020-01-15| 803.33
#2020-01-16| 808.41
#2020-01-17| 816.58
#2020-01-20| 802.10
#2020-01-21| 799.17
#2020-01-22| 792.33
#2020-01-23| 776.54
#2020-01-24| 787.87
#2020-01-27| 775.95
#2020-01-28| 776.57
#2020-01-29| 773.54
#2020-01-30| 767.36
#2020-01-31| 770.51
#2020-02-03| 767.13
#2020-02-04| 772.38
#2020-02-05| 784.18
#2020-02-06| 784.11
#2020-02-07| 790.51
#2020-02-10| 784.32
#2020-02-11| 782.25
#2020-02-12| 784.63
#2020-02-13| 775.26
#2020-02-14| 777.53
#2020-02-17| 776.69
#2020-02-18| 783.37
#2020-02-19| 793.84
#2020-02-20| 794.72
#2020-02-21| 802.15
#2020-02-24| 774.70
#2020-02-25| 759.08
#2020-02-26| 754.52
#2020-02-27| 733.04
#2020-02-28| 715.70
#2020-03-02| 695.05
#2020-03-03| 717.68
#2020-03-04| 716.62
#2020-03-05| 707.54
#2020-03-06| 678.37
#2020-03-09| 655.74
#2020-03-10| 666.46
#2020-03-11| 682.51
#2020-03-12| 631.89
#2020-03-13| 651.67
#2020-03-16| 622.12
#2020-03-17| 623.28
#2020-03-18| 616.74
#2020-03-19| 634.67
#2020-03-20| 648.91
#2020-03-23| 615.31
#2020-03-24| 622.37
#2020-03-25| 639.37
#2020-03-26| 665.52
#2020-03-27| 668.19
#2020-03-30| 664.34
#2020-03-31| 671.63
#2020-04-01| 663.03
#2020-04-02| 661.68
#2020-04-03| 660.46
#2020-04-06| 675.84
#2020-04-07| 692.97
#2020-04-08| 694.60
#2020-04-09| 694.60
#2020-04-10| 694.60
#2020-04-13| 694.60
#2020-04-14| 697.43
#2020-04-15| 705.05
#2020-04-16| 713.82
#2020-04-17| 719.57
#2020-04-20| 709.28
#2020-04-21| 700.50
#2020-04-22| 707.95
#2020-04-23| 707.95
#2020-04-24| 702.98
#2020-04-27| 706.53
#2020-04-28| 709.99
#2020-04-29| 713.45
#2020-04-30| 708.16
#2020-05-01| 708.16
#2020-05-04| 685.70
#2020-05-05| 682.86
#2020-05-06| 691.37
#2020-05-07| 689.47
#2020-05-08| 701.18
#2020-05-11| 710.29
#2020-05-12| 725.96
#2020-05-13| 741.52
#2020-05-14| 734.78
#2020-05-15| 740.42
#2020-05-18| 749.73
#2020-05-19| 747.78
#2020-05-20| 753.01
#2020-05-21| 753.01
#2020-05-22| 752.90
#2020-05-25| 764.35
#2020-05-26| 774.59
#2020-05-27| 770.83
#2020-05-28| 765.22
#2020-05-29| 762.58
#2020-06-01| 762.58
#2020-06-02| 771.84
#2020-06-03| 770.69
#2020-06-04| 768.78
#2020-06-05| 778.05
#2020-06-08| 777.60
#2020-06-09| 768.90
#2020-06-10| 762.82
#2020-06-11| 742.61
#2020-06-12| 730.78
#2020-06-15| 733.37
#2020-06-16| 752.58
#2020-06-17| 752.58
#2020-06-18| 758.04
#2020-06-19| 768.06
#2020-06-22| 779.65
#2020-06-23| 791.74
#2020-06-24| 806.74
#2020-06-25| 791.42
#2020-06-26| 785.40
#2020-06-29| 779.13
#2020-06-30| 779.43
#2020-07-01| 774.62
#2020-07-02| 775.83
#2020-07-03| 771.82
#2020-07-06| 774.88
#2020-07-07| 778.87
#2020-07-08| 769.81
#2020-07-09| 764.59
#2020-07-10| 762.18
#2020-07-13| 769.16
#2020-07-14| 772.48
#2020-07-15| 775.13
#2020-07-16| 776.59
#2020-07-17| 778.26
#2020-07-20| 774.70
#2020-07-21| 778.72
#2020-07-22| 786.02
#2020-07-23| 805.64
#2020-07-24| 801.85
#2020-07-27| 815.18
#2020-07-28| 807.54
#2020-07-29| 792.61
#2020-07-30| 777.67
#2020-07-31| 780.74
#2020-08-03| .
#2020-08-04| 783.15
#2020-08-05| 784.22
#2020-08-06| 791.07
#2020-08-07| 780.45
#2020-08-10| 783.96
#2020-08-11| 793.70
#2020-08-12| 790.44
#2020-08-13| 788.61
#2020-08-14| 782.55
#2020-08-17| 775.35
#2020-08-18| 777.75
#2020-08-19| 782.41
#2020-08-20| 777.04
#2020-08-21| 781.11
#2020-08-24| 776.73
#2020-08-25| 771.70
#2020-08-26| 777.45
#2020-08-27| 780.47
#2020-08-28| 783.68
#2020-08-31| 784.25
#2020-09-01| 784.11
#2020-09-02| 792.84
#2020-09-03| 792.43
#2020-09-04| 797.07
#2020-09-07| 809.16
#2020-09-08| 809.87
#2020-09-09| 815.48
#2020-09-10| 808.95
#2020-09-11| 809.10
#2020-09-14| 797.21
#2020-09-15| 795.08
#2020-09-16| 791.45
#2020-09-17| 803.55
#2020-09-18| 793.95
#2020-09-21| 778.26
#2020-09-22| 779.95
#2020-09-23| 778.13
#2020-09-24| 771.91
#2020-09-25| 772.03
#2020-09-28| 778.93
#2020-09-29| 779.35
#2020-09-30| 779.93
#2020-10-01| 777.25
#2020-10-02| 774.83
#2020-10-05| 773.54
#2020-10-06| 766.67
#2020-10-07| 781.70
#2020-10-08| 802.75
#2020-10-09| 815.13
#2020-10-12| 813.75
#2020-10-13| 817.23
#2020-10-14| 827.65
#2020-10-15| 829.38
#2020-10-16| 831.03
#2020-10-19| 838.67
#2020-10-20| 841.01
#2020-10-21| 851.99
#2020-10-22| 854.80
#2020-10-23| 863.87
#2020-10-26| 846.77
#2020-10-27| 847.96
#2020-10-28| 829.16
#2020-10-29| 835.79
#2020-10-30| 832.07
#2020-11-02| 836.25
#2020-11-03| 840.96
#2020-11-04| 835.12
#2020-11-05| 832.71
#2020-11-06| 843.44
#2020-11-09| 879.15
#2020-11-10| 877.14
#2020-11-11| 882.15
#2020-11-12| 876.37
#2020-11-13| 871.86
#2020-11-16| 885.42
#2020-11-17| 890.24
#2020-11-18| 892.29
#2020-11-19| 890.07
#2020-11-20| 884.59
#2020-11-23| 880.36
#2020-11-24| 893.43
#2020-11-25| 893.36
#2020-11-26| 888.51
#2020-11-27| 885.09
#2020-11-30| 886.06
#2020-12-01| 891.15
#2020-12-02| 892.21
#2020-12-03| 905.55
#2020-12-04| 910.95
#2020-12-07| 918.73
#2020-12-08| 930.85
#2020-12-09| 941.40
#2020-12-10| 941.67
#2020-12-11| 938.79
#2020-12-14| 951.77
#2020-12-15| 957.03
#2020-12-16| 941.64
#2020-12-17| 933.90
#2020-12-18| 939.81
#2020-12-21| 928.05
#2020-12-22| 944.25
#2020-12-23| 943.71
#2020-12-24| 943.71
#2020-12-25| 943.71
#2020-12-28| 956.51
#2020-12-29| 979.84
#2020-12-30| 983.55
#2020-12-31| 983.55
#2021-01-01| 983.55
#2021-01-04|1018.97
#2021-01-05|1018.40
#2021-01-06|1026.03
#2021-01-07|1015.28
#2021-01-08|1015.31
#2021-01-11|1007.18
#2021-01-12|1009.66
#2021-01-13|1011.73
#2021-01-14|1015.82
#2021-01-15|1013.20
#2021-01-18|1024.39
#2021-01-19|1037.21
#2021-01-20|1043.88
#2021-01-21|1041.85
#2021-01-22|1028.35
#2021-01-25|1011.87
#2021-01-26|1019.23
#2021-01-27|1006.19
#2021-01-28|1016.84
#2021-01-29|1020.36
#2021-02-01|1030.39
#2021-02-02|1041.19
#2021-02-03|1041.34
#2021-02-04|1060.41
#2021-02-05|1068.32
#2021-02-08|1079.84
#2021-02-09|1090.09
#2021-02-10|1093.13
#2021-02-11|1101.70
#2021-02-12|1093.26
#2021-02-15|1097.31
#2021-02-16|1113.02
#2021-02-17|1123.33
#2021-02-18|1128.10
#2021-02-19|1131.64
#2021-02-22|1125.15
#2021-02-23|1115.88
#2021-02-24|1110.90
#2021-02-25|1107.05
#2021-02-26|1097.10
#2021-03-01|1100.87
#2021-03-02|1090.44
#2021-03-03|1090.78
#2021-03-04|1093.25
#2021-03-05|1083.02
#2021-03-08|1074.40
#2021-03-09|1080.69
#2021-03-10|1085.52
#2021-03-11|1087.93
#2021-03-12|1081.00
#2021-03-15|1069.96
#2021-03-16|1078.45
#2021-03-17|1076.26
#2021-03-18|1083.03
#2021-03-19|1085.50
#2021-03-22|1069.55
#2021-03-23|1062.65
#2021-03-24|1054.29
#2021-03-25|1066.10
#2021-03-26|1084.11
#2021-03-29|1089.54
#2021-03-30|1081.49
#2021-03-31|1089.66
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1105.33
#2021-04-07|1115.44
#2021-04-08|1115.10
#2021-04-09|1122.06
#2021-04-12|1122.00
#2021-04-13|1128.17
#2021-04-14|1127.04
#2021-04-15|1132.53
#2021-04-16|1140.18
#2021-04-19|1139.55
#2021-04-20|1136.69
#2021-04-21|1150.97
#2021-04-22| .
#2021-04-23|1153.71
#2021-04-26|1172.36
#2021-04-27|1172.86
#2021-04-28|1171.32
#2021-04-29|1166.37
#2021-04-30|1158.20
#2021-05-03|1148.84
#2021-05-04|1129.85
#2021-05-05|1144.78
#2021-05-06|1146.69
#2021-05-07|1144.14
#2021-05-10|1135.67
#2021-05-11|1126.31
#2021-05-12|1133.76
#2021-05-13| .
#2021-05-14|1136.78
#2021-05-17|1145.61
#2021-05-18|1148.93
#2021-05-19|1152.16
#2021-05-20|1160.77
#2021-05-21|1171.19
#2021-05-24| .
#2021-05-25|1184.37
#2021-05-26|1182.84
#2021-05-27|1178.44
#2021-05-28|1160.45
#2021-05-31|1162.76
#2021-06-01|1155.84
#2021-06-02|1152.99
#2021-06-03|1146.44
#2021-06-04|1150.02
#2021-06-07|1154.48
#2021-06-08|1157.07
#2021-06-09|1156.19
#2021-06-10|1164.99
#2021-06-11|1166.34
#2021-06-14|1162.20
#2021-06-15|1168.36
#2021-06-16|1152.62
#2021-06-17| .
#2021-06-18|1155.25
#2021-06-21|1159.32
#2021-06-22|1154.76
#2021-06-23|1162.00
#2021-06-24|1166.35
#2021-06-25|1172.80
#2021-06-28|1171.56
#2021-06-29|1189.85
#2021-06-30|1200.00
#2021-07-01|1213.65
#2021-07-02|1225.42
#2021-07-05|1235.63
#2021-07-06|1238.15
#2021-07-07|1236.58
#2021-07-08|1238.93
#2021-07-09|1247.59
#2021-07-12|1247.22
#2021-07-13|1253.52
#2021-07-14|1254.52
#2021-07-15|1250.76
#2021-07-16|1258.46
#2021-07-19|1236.49
#2021-07-20|1231.53
#2021-07-21|1238.80
#2021-07-22|1224.64
#2021-07-23|1239.60
#2021-07-26|1240.80
#2021-07-27|1246.17
#2021-07-28|1249.94
#2021-07-29|1251.55
#2021-07-30|1252.82
#2021-08-02| .
#2021-08-03|1250.41
#2021-08-04|1259.54
#2021-08-05|1268.30
#2021-08-06|1265.45
#2021-08-09|1263.34
#2021-08-10|1270.87
#2021-08-11|1274.70
#2021-08-12|1296.62
#2021-08-13|1303.48
#2021-08-16|1305.53
#2021-08-17|1303.23
#2021-08-18|1293.39
#2021-08-19|1287.75
#2021-08-20|1290.13
#2021-08-23|1294.21
#2021-08-24|1300.12
#2021-08-25|1297.87
#2021-08-26|1298.18
#2021-08-27|1306.93
#2021-08-30|1309.81
#2021-08-31|1313.81
#2021-09-01|1308.02
#2021-09-02|1309.81
#2021-09-03|1319.32
#2021-09-06|1327.51
#2021-09-07|1328.10
#2021-09-08|1321.29
#2021-09-09|1320.28
#2021-09-10|1314.90
#2021-09-13|1303.07
#2021-09-14|1291.92
#2021-09-15|1274.53
#2021-09-16|1292.55
#2021-09-17|1289.55
#2021-09-20|1251.85
#2021-09-21|1235.38
#2021-09-22|1253.67
#2021-09-23|1238.67
#2021-09-24|1255.10
#2021-09-27|1297.26
#2021-09-28|1301.04
#2021-09-29|1292.54
#2021-09-30|1312.27
#2021-10-01|1325.71
#2021-10-04|1314.34
#2021-10-05|1309.99
#2021-10-06|1305.13
#2021-10-07|1318.26
#2021-10-08|1319.40
#2021-10-11|1315.91
#2021-10-12|1327.83
#2021-10-13|1338.27
#2021-10-14|1362.74
#2021-10-15|1375.33
#2021-10-18|1371.08
#2021-10-19|1359.87
#2021-10-20|1347.76
#2021-10-21|1342.53
#2021-10-22|1336.09
#2021-10-25|1346.64
#2021-10-26|1353.95
#2021-10-27|1363.91
#2021-10-28|1371.75
#2021-10-29|1377.96
#2021-11-01|1370.46
#2021-11-02|1392.19
#2021-11-03|1392.40
#2021-11-04|1386.76
#2021-11-05|1382.25
#2021-11-08|1377.93
#2021-11-09|1371.53
#2021-11-10|1366.96
#2021-11-11|1368.26
#2021-11-12|1363.74
#2021-11-15|1375.29
#2021-11-16|1375.55
#2021-11-17|1386.40
#2021-11-18|1382.04
#2021-11-19|1379.31
#2021-11-22|1386.14
#2021-11-23|1373.93
#2021-11-24|1372.49
#2021-11-25|1368.87
#2021-11-26|1340.43
#2021-11-29|1345.74
#2021-11-30|1345.51
#2021-12-01|1363.02
#2021-12-02|1356.09
#2021-12-03|1356.38
#2021-12-06|1362.74
#2021-12-07|1372.88
#2021-12-08|1375.99
#2021-12-09|1375.96
#2021-12-10|1373.13
#2021-12-13|1357.97
#2021-12-14|1350.11
#2021-12-15|1354.17
#2021-12-16|1359.43
#2021-12-17|1359.49
#2021-12-20|1340.72
#2021-12-21|1355.69
#2021-12-22|1363.65
#2021-12-23|1380.18
#2021-12-24| .
#2021-12-27|1384.43
#2021-12-28|1390.46
#2021-12-29|1395.03
#2021-12-30|1397.69
#2021-12-31| .
#2022-01-03|1403.30
#2022-01-04|1404.05
#2022-01-05|1393.78
#2022-01-06|1385.15
#2022-01-07|1384.60
#2022-01-10|1374.86
#2022-01-11|1365.31
#2022-01-12|1369.95
#2022-01-13|1371.24
#2022-01-14|1369.00
#2022-01-17|1372.54
#2022-01-18|1372.25
#2022-01-19|1378.41
#2022-01-20|1376.33
#2022-01-21|1363.62
#2022-01-24|1336.38
#2022-01-25|1329.85
#2022-01-26|1352.52
#2022-01-27|1353.35
#2022-01-28|1341.55
#2022-01-31|1351.69
#2022-02-01|1348.74
#2022-02-02|1354.51
#2022-02-03|1346.77
#2022-02-04|1336.36
#2022-02-07|1339.68
#2022-02-08|1350.98
#2022-02-09|1366.99
#2022-02-10|1370.00
#2022-02-11|1381.71
#2022-02-14|1372.57
#2022-02-15|1381.96
#2022-02-16|1390.84
#2022-02-17|1394.20
#2022-02-18|1391.85
#2022-02-21|1373.10
#2022-02-22|1365.39
#2022-02-23|1371.15
#2022-02-24|1299.79
#2022-02-25|1351.14
#2022-02-28|1315.17
#2022-03-01|1289.24
#2022-03-02|1291.21
#2022-03-03|1306.00
#2022-03-04|1277.36
#2022-03-07|1251.56
#2022-03-08|1230.39
#2022-03-09|1256.58
#2022-03-10|1282.47
#2022-03-11|1320.91
#2022-03-14|1344.06
#2022-03-15|1349.77
#2022-03-16|1380.31
#2022-03-17|1369.10
#2022-03-18|1380.68
#2022-03-21|1368.32
#2022-03-22|1364.30
#2022-03-23|1371.68
#2022-03-24|1373.79
#2022-03-25|1376.36
#2022-03-28|1381.69
#2022-03-29|1398.01
#2022-03-30|1403.41
#2022-03-31|1406.98
#2022-04-01|1416.33
#2022-04-04|1432.22
#2022-04-05|1431.41
#2022-04-06|1412.82
#2022-04-07|1414.67
#2022-04-08|1424.31
#2022-04-11|1420.31
#2022-04-12|1412.35
#2022-04-13|1419.66
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1413.26
#2022-04-20|1412.19
#2022-04-21| .
#2022-04-22|1413.05
#2022-04-25|1404.64
#2022-04-26|1404.09
#2022-04-27|1404.10
#2022-04-28|1409.76
#2022-04-29|1389.84
#2022-05-02|1364.44
#2022-05-03|1371.27
#2022-05-04|1351.70
#2022-05-05|1345.31
#2022-05-06|1328.85
#2022-05-09|1289.54
#2022-05-10|1291.22
#2022-05-11|1294.00
#2022-05-12|1278.89
#2022-05-13|1304.43
#2022-05-16|1297.77
#2022-05-17|1297.02
#2022-05-18|1274.62
#2022-05-19|1251.20
#2022-05-20|1256.74
#2022-05-23|1269.18
#2022-05-24|1244.32
#2022-05-25|1245.18
#2022-05-26| .
#2022-05-27|1257.76
#2022-05-30|1264.40
#2022-05-31|1252.04
#2022-06-01|1256.34
#2022-06-02|1259.48
#2022-06-03|1253.93
#2022-06-06| .
#2022-06-07|1248.25
#2022-06-08|1253.40
#2022-06-09|1253.13
#2022-06-10|1264.23
#2022-06-13|1243.69
#2022-06-14|1237.41
#2022-06-15|1234.24
#2022-06-16|1203.14
#2022-06-17| .
#2022-06-20|1201.04
#2022-06-21|1208.36
#2022-06-22|1206.23
#2022-06-23|1207.44
#2022-06-24|1226.95
#2022-06-27|1258.15
#2022-06-28|1261.14
#2022-06-29|1242.14
#2022-06-30|1226.93
#2022-07-01|1229.20
#2022-07-04|1229.96
#2022-07-05|1230.63
#2022-07-06|1260.37
#2022-07-07|1287.73
#2022-07-08|1310.03
#2022-07-11|1322.64
#2022-07-12|1333.49
#2022-07-13|1344.71
#2022-07-14|1326.82
#2022-07-15|1324.08
#2022-07-18|1327.11
#2022-07-19|1329.65
#2022-07-20|1287.52
#2022-07-21|1298.97
#2022-07-22|1289.35
#2022-07-25|1287.21
#2022-07-26|1285.96
#2022-07-27|1285.02
#2022-07-28|1296.10
#2022-07-29|1312.63
#2022-08-01| .
#2022-08-02|1298.65
#2022-08-03|1302.17
#2022-08-04|1311.09
#2022-08-05|1310.21
#2022-08-08|1322.95
#2022-08-09|1327.53
#2022-08-10|1331.15
#2022-08-11|1317.06
#2022-08-12|1324.20
#2022-08-15|1322.35
#2022-08-16|1330.14
#2022-08-17|1336.30
#2022-08-18|1347.12
#2022-08-19|1346.38
#2022-08-22|1324.60
#2022-08-23|1326.34
#2022-08-24|1321.28
#2022-08-25|1324.94
#2022-08-26|1310.75
#2022-08-29|1283.87
#2022-08-30|1288.33
#2022-08-31|1281.36
#2022-09-01|1262.52
#2022-09-02|1284.06
#2022-09-05|1276.60
#2022-09-06|1295.29
#2022-09-07|1308.44
#2022-09-08|1317.62
#2022-09-09|1326.92
#2022-09-12|1327.65
#2022-09-13|1320.64
#2022-09-14|1309.56
#2022-09-15|1318.70
#2022-09-16|1276.09
#2022-09-19|1265.57
#2022-09-20|1237.22
#2022-09-21|1232.51
#2022-09-22|1194.92
#2022-09-23|1207.75
#2022-09-26|1194.86
#2022-09-27|1181.33
#2022-09-28|1164.66
#2022-09-29|1151.16
#2022-09-30|1175.20
#2022-10-03|1164.24
#2022-10-04|1184.56
#2022-10-05|1181.62
#2022-10-06|1202.18
#2022-10-07|1196.67
#2022-10-10|1183.33
#2022-10-11|1166.05
#2022-10-12|1149.35
#2022-10-13|1151.88
#2022-10-14|1163.31
#2022-10-17|1167.43
#2022-10-18|1188.24
#2022-10-19|1178.72
#2022-10-20|1170.84
#2022-10-21|1155.23
#2022-10-24|1154.26
#2022-10-25|1169.81
#2022-10-26|1205.34
#2022-10-27|1209.12
#2022-10-28|1218.69
#2022-10-31|1235.88
#2022-11-01|1243.35
#2022-11-02|1219.91
#2022-11-03|1205.99
#2022-11-04|1212.02
#2022-11-07|1198.97
#2022-11-08|1212.15
#2022-11-09|1212.10
#2022-11-10|1233.19
#2022-11-11|1255.12
#2022-11-14|1248.82
#2022-11-15|1269.85
#2022-11-16|1265.52
#2022-11-17|1250.24
#2022-11-18|1256.15
#2022-11-21|1257.22
#2022-11-22|1257.66
#2022-11-23|1275.62
#2022-11-24|1277.71
#2022-11-25|1268.94
#2022-11-28|1250.33
#2022-11-29|1248.63
#2022-11-30|1249.29
#2022-12-01|1253.25
#2022-12-02|1242.55
#2022-12-05|1245.21
#2022-12-06|1232.18
#2022-12-07|1225.79
#2022-12-08|1224.97
#2022-12-09|1226.92
#2022-12-12|1241.38
#2022-12-13|1242.81
#2022-12-14|1220.30
#2022-12-15|1200.29
#2022-12-16|1194.00
#2022-12-19|1195.03
#2022-12-20|1181.70
#2022-12-21|1197.67
#2022-12-22|1240.27
#2022-12-23|1231.79
#2022-12-26| .
#2022-12-27|1235.02
#2022-12-28|1224.11
#2022-12-29|1225.05
#2022-12-30|1230.34
#2023-01-02|1224.40
#2023-01-03|1234.08
#2023-01-04|1236.30
#2023-01-05|1236.61
#2023-01-06|1266.24
#2023-01-09|1294.21
#2023-01-10|1301.62
#2023-01-11|1311.22
#2023-01-12|1302.43
#2023-01-13|1308.38
#2023-01-16|1301.02
#2023-01-17|1297.50
#2023-01-18|1316.80
#2023-01-19|1301.80
#2023-01-20|1283.56
#2023-01-23|1283.21
#2023-01-24|1300.96
#2023-01-25|1303.26
#2023-01-26|1298.72
#2023-01-27|1303.05
#2023-01-30|1286.44
#2023-01-31|1288.98
#2023-02-01|1282.92
#2023-02-02|1296.36
#2023-02-03|1307.87
#2023-02-06|1311.78
#2023-02-07|1331.87
#2023-02-08|1326.12
#2023-02-09|1354.32
#2023-02-10|1357.06
#2023-02-13|1358.25
#2023-02-14|1341.75
#2023-02-15|1350.05
#2023-02-16|1346.87
#2023-02-17|1343.83
#2023-02-20|1345.36
#2023-02-21|1338.75
#2023-02-22|1343.77
#2023-02-23|1346.37
#2023-02-24|1356.40
#2023-02-27|1353.35
#2023-02-28|1335.67
#2023-03-01|1327.90
#2023-03-02|1321.21
#2023-03-03|1334.57
#2023-03-06|1333.35
#2023-03-07|1320.77
#2023-03-08|1321.34
#2023-03-09|1311.45
#2023-03-10|1304.62
#2023-03-13|1281.66
#2023-03-14|1305.09
#2023-03-15|1279.65
#2023-03-16|1285.28
#2023-03-17|1303.11
#2023-03-20|1291.97
#2023-03-21|1309.03
#2023-03-22|1294.81
#2023-03-23|1299.70
#2023-03-24|1286.96
#2023-03-27|1284.83
#2023-03-28|1278.93
#2023-03-29|1295.26
#2023-03-30|1308.67
#2023-03-31|1322.38
#2023-04-03|1323.48
#2023-04-04|1324.13
#2023-04-05|1320.89
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1324.57
#2023-04-12|1362.03
#2023-04-13|1355.19
#2023-04-14|1280.78
#2023-04-17|1229.37
#2023-04-18|1256.42
#2023-04-19|1242.75
#2023-04-20| .
#2023-04-21|1235.88
#2023-04-24|1223.80
#2023-04-25|1258.56
#2023-04-26|1278.11
#2023-04-27|1290.42
#2023-04-28|1287.08
#2023-05-01| .
#2023-05-02|1252.00
#2023-05-03|1272.08
#2023-05-04|1202.93
#2023-05-05|1203.78
#2023-05-08|1197.03
#2023-05-09|1176.87
#2023-05-10|1180.45
#2023-05-11|1185.36
#2023-05-12|1178.94
#2023-05-15|1166.76
#2023-05-16|1158.08
#2023-05-17|1164.76
#2023-05-18| .
#2023-05-19|1159.79
#2023-05-22|1164.55
#2023-05-23|1135.97
#2023-05-24|1127.00
#2023-05-25|1123.27
#2023-05-26|1131.04
#2023-05-29| .
#2023-05-30|1147.63
#2023-05-31|1139.17
#2023-06-01|1142.19
#2023-06-02|1137.17
#2023-06-05|1128.34
#2023-06-06|1126.41
#2023-06-07|1116.18
#2023-06-08|1131.82
#2023-06-09|1138.99
#2023-06-12|1132.59
#2023-06-13|1122.58
#2023-06-14|1122.62
#2023-06-15|1121.79
#2023-06-16|1118.83
#2023-06-19|1113.68
#2023-06-20|1115.62
#2023-06-21|1115.31
#2023-06-22|1109.79
#2023-06-23|1112.58
#2023-06-26|1103.79
#2023-06-27|1092.41
#2023-06-28|1091.65
#2023-06-29|1081.65
#2023-06-30|1134.97
#2023-07-03|1152.89
#2023-07-04|1167.63
#2023-07-05|1153.14
#2023-07-06|1149.53
#2023-07-07|1169.68
#2023-07-10|1164.27
#2023-07-11|1155.87
#2023-07-12|1150.29
#2023-07-13|1152.92
#2023-07-14|1156.88
#2023-07-17|1160.86
#2023-07-18|1178.62
#2023-07-19|1201.73
#2023-07-20|1210.85
#2023-07-21|1222.47
#2023-07-24|1214.55
#2023-07-25|1217.52
#2023-07-26|1202.70
#2023-07-27|1200.99
#2023-07-28|1195.57
#2023-07-31|1197.95
#2023-08-01|1188.08
#2023-08-02|1180.59
#2023-08-03|1171.86
#2023-08-04|1178.82
#2023-08-07| .
#2023-08-08|1184.24
#2023-08-09|1190.88
#2023-08-10|1188.73
#2023-08-11|1183.33
#2023-08-14|1183.39
#2023-08-15|1190.15
#2023-08-16|1199.35
#2023-08-17|1195.40
#2023-08-18|1195.89
#2023-08-21|1204.43
#2023-08-22|1216.71
#2023-08-23|1207.35
#2023-08-24|1197.18
#2023-08-25|1187.61
#2023-08-28|1191.19
#2023-08-29|1193.35
#2023-08-30|1194.09
#2023-08-31|1194.16
#2023-09-01|1191.90
#2023-09-04|1192.87
#2023-09-05|1182.23
#2023-09-06|1167.13
#2023-09-07|1157.19
#2023-09-08|1155.80
#2023-09-11|1149.09
#2023-09-12|1147.35
#2023-09-13|1131.64
#2023-09-14|1122.76
#2023-09-15|1130.03
#2023-09-18|1129.23
#2023-09-19|1125.56
#2023-09-20|1121.05
#2023-09-21|1114.02
#2023-09-22|1119.86
#2023-09-25|1118.43
#2023-09-26|1101.28
#2023-09-27|1102.85
#2023-09-28|1094.01
#2023-09-29|1110.64
#2023-10-02|1112.86
#2023-10-03|1103.06
#2023-10-04|1102.37
#2023-10-05|1091.33
#2023-10-06|1095.45
#2023-10-09|1085.97
#2023-10-10|1082.05
#2023-10-11|1092.52
#2023-10-12|1083.35
#2023-10-13|1086.63
#2023-10-16|1078.64
#2023-10-17|1066.88
#2023-10-18|1055.25
#2023-10-19|1055.33
#2023-10-20|1054.93
#2023-10-23|1053.94
#2023-10-24|1044.71
#2023-10-25|1037.35
#2023-10-26|1048.65
#2023-10-27|1048.82
#2023-10-30|1055.92
#2023-10-31|1053.47
#2023-11-01|1040.06
#2023-11-02|1050.95
#2023-11-03|1054.34
#2023-11-06|1045.66
#2023-11-07|1047.59
#2023-11-08|1035.84
#2023-11-09|1025.54
#2023-11-10|1047.70
#2023-11-13|1029.75
#2023-11-14|1036.31
#2023-11-15|1025.66
#2023-11-16|1049.36
#2023-11-17|1058.18
#2023-11-20|1042.07
#2023-11-21|1049.47
#2023-11-22|1046.17
#2023-11-23|1050.79
#2023-11-24|1107.48
#2023-11-27|1105.34
#2023-11-28|1102.04
#2023-11-29|1093.89
#2023-11-30|1105.19
#2023-12-01|1122.97
#2023-12-04|1127.28
#2023-12-05|1135.38
#2023-12-06|1128.15
#2023-12-07|1133.95
#2023-12-08|1130.82
#2023-12-11|1120.77
#2023-12-12|1118.40
#2023-12-13|1124.93
#2023-12-14|1163.66
#2023-12-15|1160.90
#2023-12-18|1168.71
#2023-12-19|1174.13
#2023-12-20|1189.46
#2023-12-21|1206.42
#2023-12-22|1202.94
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1211.47
#2023-12-28|1217.26
#2023-12-29|1221.97
#2024-01-01| .
#2024-01-02|1216.91
#2024-01-03|1224.27
#2024-01-04|1249.48
#2024-01-05|1266.30
#2024-01-08|1279.73
#2024-01-09|1269.87
#2024-01-10|1253.62
#2024-01-11|1254.71
#2024-01-12|1255.89
#2024-01-15|1254.48
#2024-01-16|1260.64
#2024-01-17|1249.31
#2024-01-18|1256.91
#2024-01-19|1271.76
#2024-01-22|1323.96
#2024-01-23|1324.11
#2024-01-24|1326.00
#2024-01-25|1318.53
#2024-01-26|1317.43
#2024-01-29|1332.55
#2024-01-30|1330.32
#2024-01-31|1343.20
#2024-02-01|1342.65
#2024-02-02|1332.16
#2024-02-05|1324.73
#2024-02-06|1329.53
#2024-02-07|1330.29
#2024-02-08|1309.73
#2024-02-09|1329.45
#2024-02-12|1326.09
#2024-02-13|1312.44
#2024-02-14|1308.57
#2024-02-15|1321.42
#2024-02-16|1308.74
#2024-02-19|1318.14
#2024-02-20|1311.13
#2024-02-21|1304.81
#2024-02-22|1301.69
#2024-02-23|1306.71
#2024-02-26|1335.48
#2024-02-27|1289.11
#2024-02-28|1277.41
#2024-02-29|1277.91
#2024-03-01|1289.90
#2024-03-04|1286.56
#2024-03-05|1294.57
#2024-03-06|1285.90
#2024-03-07|1288.07
#2024-03-08|1289.12
#2024-03-11|1273.22
#2024-03-12|1279.13
#2024-03-13|1265.46
#2024-03-14|1271.35
#2024-03-15|1267.92
#2024-03-18|1268.54
#2024-03-19|1260.83
#2024-03-20|1251.38
#2024-03-21|1250.40
#2024-03-22|1253.84
#2024-03-25|1222.21
#2024-03-26|1197.37
#2024-03-27|1207.88
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1184.34
#2024-04-03|1184.29
#2024-04-04|1196.10
#2024-04-05|1218.81
#2024-04-08|1217.87
#2024-04-09|1211.95
#2024-04-10|1212.66
#2024-04-11|1208.07
#2024-04-12|1207.89
#2024-04-15|1220.05
#2024-04-16|1216.44
#2024-04-17|1225.03
#2024-04-18|1222.78
#2024-04-19|1233.78
#2024-04-22|1224.94
#2024-04-23|1226.47
#2024-04-24|1232.57
#2024-04-25| .
#2024-04-26|1238.07
#2024-04-29|1235.51
#2024-04-30|1252.18
#2024-05-01| .
#2024-05-02|1237.00
#2024-05-03|1230.14
#2024-05-06|1225.34
#2024-05-07|1220.17
#2024-05-08|1195.94
#2024-05-09| .
#2024-05-10|1204.53
#2024-05-13|1201.68
#2024-05-14|1207.02
#2024-05-15|1209.08
#2024-05-16|1216.74
#2024-05-17|1218.49
#2024-05-20| .
#2024-05-21|1219.00
#2024-05-22|1220.64
#2024-05-23|1213.71
#2024-05-24|1205.39
#2024-05-27|1208.93
#2024-05-28|1201.76
#2024-05-29|1186.30
#2024-05-30|1182.57
#2024-05-31|1191.79
#2024-06-03|1193.81
#2024-06-04|1195.63
#2024-06-05|1194.68
#2024-06-06|1193.98
#2024-06-07|1200.95
#2024-06-10|1202.04
#2024-06-11|1212.44
#2024-06-12|1220.18
#2024-06-13|1219.21
#2024-06-14|1210.50
#2024-06-17| .
#2024-06-18|1204.82
#2024-06-19|1205.78
#2024-06-20|1208.44
#2024-06-21|1207.65
#2024-06-24|1209.04
#2024-06-25|1198.39
#2024-06-26|1172.99
#2024-06-27|1174.53
#2024-06-28|1165.43
#2024-07-01|1171.00
#2024-07-02|1173.57
#2024-07-03|1174.21
#2024-07-04|1178.74
#2024-07-05|1183.45
#2024-07-08|1177.05
#2024-07-09|1172.11
#2024-07-10|1167.47
#2024-07-11|1167.35
#2024-07-12|1171.18
#2024-07-15|1169.87
#2024-07-16|1175.91
#2024-07-17|1180.31
#2024-07-18|1182.57
#2024-07-19|1184.47
#2024-07-22|1187.24
#2024-07-23|1183.55
#2024-07-24|1171.01
#2024-07-25|1162.29
#2024-07-26|1174.07
#2024-07-29|1185.77
#2024-07-30|1185.58
#2024-07-31|1183.74
#2024-08-01|1181.30
#2024-08-02|1176.21
#2024-08-05| .
#2024-08-06|1164.23
#2024-08-07|1166.89
#2024-08-08|1157.82
#2024-08-09|1164.68
#2024-08-12|1157.01
#2024-08-13|1158.22
#2024-08-14|1164.31
#2024-08-15|1192.81
#2024-08-16|1230.98
#2024-08-19|1233.37
#2024-08-20|1236.67
#2024-08-21|1220.25
#2024-08-22|1205.23
#2024-08-23|1206.95
#2024-08-26|1203.88
#2024-08-27|1205.28
#2024-08-28|1201.62
#2024-08-29|1207.33
#2024-08-30|1197.98
#2024-09-02|1193.89
#2024-09-03|1192.09
#2024-09-04|1182.54
#2024-09-05|1188.18
#2024-09-06|1188.76
#2024-09-09|1181.08
#2024-09-10|1171.90
#2024-09-11|1160.52
#2024-09-12|1166.62
#2024-09-13|1166.41
#2024-09-16|1170.66
#2024-09-17|1177.21
#2024-09-18|1173.75
#2024-09-19|1184.08
#2024-09-20|1182.10
#2024-09-23|1184.71
#2024-09-24|1199.15
#2024-09-25|1207.34
#2024-09-26|1214.10
#2024-09-27|1237.41
#2024-09-30|1245.36
#2024-10-01|1252.08
#2024-10-02|1274.55
#2024-10-03|1261.16
#2024-10-04|1267.71
#2024-10-07|1292.46
#2024-10-08|1297.44
#2024-10-09|1299.66
#2024-10-10|1290.35
#2024-10-11|1276.99
#2024-10-14|1270.02
#2024-10-15|1268.33
#2024-10-16|1268.20
#2024-10-17|1268.72
#2024-10-18|1261.21
#2024-10-21|1267.33
#2024-10-22|1280.70
#2024-10-23|1315.15
#2024-10-24|1322.19
#2024-10-25|1323.15
#2024-10-28|1332.78
#2024-10-29|1335.38
#2024-10-30|1322.87
#2024-10-31|1343.09
#2024-11-01|1356.05
#2024-11-04|1349.95
#2024-11-05|1348.87
#2024-11-06|1361.20
#2024-11-07|1353.64
#2024-11-08|1347.16
#2024-11-11|1341.96
#2024-11-12|1338.24
#2024-11-13|1342.05
#2024-11-14|1342.83
#2024-11-15|1336.91
#2024-11-18|1328.43
#2024-11-19|1339.27
#2024-11-20|1338.22
#2024-11-21|1341.37
#2024-11-22|1337.48
#2024-11-25|1332.28
#2024-11-26|1339.11
#2024-11-27|1350.29
#2024-11-28|1352.29
#2024-11-29|1353.24
#2024-12-02|1352.22
#2024-12-03|1355.92
#2024-12-04|1349.43
#2024-12-05|1333.46
#2024-12-06|1330.73
#2024-12-09|1335.32
#2024-12-10|1341.60
#2024-12-11|1349.23
#2024-12-12|1357.78
#2024-12-13|1387.41
#2024-12-16|1377.97
#2024-12-17|1380.65
#2024-12-18|1378.00
#2024-12-19|1372.43
#2024-12-20|1363.22
#2024-12-23|1396.55
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1412.82
#2024-12-30|1401.09
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1417.22
#2025-01-03|1416.28
#2025-01-06|1419.70
#2025-01-07|1419.20
#2025-01-08|1410.36
#2025-01-09|1434.31
#2025-01-10|1438.41
#2025-01-13|1447.04
#2025-01-14|1441.12
#2025-01-15|1426.36
#2025-01-16|1441.19
#2025-01-17|1435.73
#2025-01-20|1437.69
#2025-01-21|1437.51
#2025-01-22|1453.18
#2025-01-23|1457.96
#2025-01-24|1444.81
#2025-01-27|1435.10
#2025-01-28|1433.74
#2025-01-29|1428.24
#2025-01-30|1429.80
#2025-01-31|1446.65
#2025-02-03|1429.79
#2025-02-04|1434.92
#2025-02-05|1428.87
#2025-02-06|1447.01
#2025-02-07|1457.63
#2025-02-10|1455.33
#2025-02-11|1456.73
#2025-02-12|1448.77
#2025-02-13|1446.76
#2025-02-14|1434.57
#2025-02-17|1439.66
#2025-02-18|1432.08
#2025-02-19|1413.75
#2025-02-20|1400.69
#2025-02-21|1408.02
#2025-02-24|1387.62
#2025-02-25|1397.85
#2025-02-26|1406.26
#2025-02-27|1397.31
#2025-02-28|1369.41
#2025-03-03|1368.91
#2025-03-04|1316.69
#2025-03-05|1343.22
#2025-03-06|1331.51
#2025-03-07|1348.50
#2025-03-10|1336.12
#2025-03-11|1304.99
#2025-03-12|1325.59
#2025-03-13|1315.91
#2025-03-14|1322.17
#2025-03-17|1316.39
#2025-03-18|1320.69
#2025-03-19|1312.08
#2025-03-20|1334.18
#2025-03-21|1323.66
#2025-03-24|1332.80
#2025-03-25|1335.01
#2025-03-26|1348.23
#2025-03-27|1322.44
#2025-03-28|1287.73
#2025-03-31|1267.19
#2025-04-01|1274.89
#2025-04-02|1272.41
#2025-04-03|1238.58
#2025-04-04|1199.73
#2025-04-07|1169.96
#2025-04-08|1192.08
#2025-04-09|1161.53
#2025-04-10|1181.01
#2025-04-11|1189.60
#2025-04-14|1203.11
#2025-04-15|1219.22
#2025-04-16|1220.82
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1208.90
#2025-04-23|1227.46
#2025-04-24| .
#2025-04-25|1234.19
#2025-04-28|1218.90
#2025-04-29|1213.26
#2025-04-30|1198.65
#2025-05-01| .
#2025-05-02|1214.53
#2025-05-05|1219.98
#2025-05-06|1207.93
#2025-05-07|1215.58
#2025-05-08|1246.87
#2025-05-09|1276.42
#2025-05-12|1298.66
#2025-05-13|1279.32
#2025-05-14|1291.12
#2025-05-15|1281.50
#2025-05-16|1313.51
#2025-05-19|1305.30
#2025-05-20|1286.11
#2025-05-21|1303.56
#2025-05-22|1304.41
#2025-05-23|1301.65
#2025-05-26|1326.59
#2025-05-27|1339.42
#2025-05-28|1359.07
#2025-05-29| .
#2025-05-30|1359.40
#2025-06-02|1352.42
#2025-06-03|1352.43
#2025-06-04|1362.38
#2025-06-05|1348.44
#2025-06-06|1351.20
#2025-06-09| .
#2025-06-10|1333.75
#2025-06-11|1322.59
#2025-06-12|1311.93
#2025-06-13|1296.94
#2025-06-16|1282.34
#2025-06-17| .
#2025-06-18|1273.93
#2025-06-19|1249.54
#2025-06-20|1239.26
#2025-06-23|1250.90
#2025-06-24|1254.86
#2025-06-25|1252.53
#2025-06-26|1251.25
#2025-06-27|1249.20
#2025-06-30|1248.41
#2025-07-01|1257.62
#2025-07-02|1260.83
#2025-07-03|1261.23
#2025-07-04|1268.48
#2025-07-07|1270.47
#2025-07-08|1269.85
#2025-07-09|1265.45
#2025-07-10|1263.54
#2025-07-11|1262.90
#2025-07-14|1252.59
#2025-07-15|1259.85
#2025-07-16|1253.93
#2025-07-17|1259.03
#2025-07-18|1260.44
#2025-07-21|1262.14
#2025-07-22|1257.41
#2025-07-23|1257.64
#2025-07-24|1267.35
#2025-07-25|1271.95
#2025-07-28|1290.40
#2025-07-29|1294.91
#2025-07-30|1285.65
#2025-07-31|1282.93
#2025-08-01|1271.30
#2025-08-04| .
#2025-08-05|1265.76
#2025-08-06|1261.01
#2025-08-07|1262.15
#2025-08-08|1267.87
#2025-08-11|1281.68
#2025-08-12|1282.27
#2025-08-13|1288.73
#2025-08-14|1264.57
#2025-08-15|1268.92
#2025-08-18|1276.46
#2025-08-19|1270.07
#2025-08-20|1257.94
#2025-08-21|1256.86
#2025-08-22|1268.66
#2025-08-25|1267.62
#2025-08-26|1253.81
#2025-08-27|1246.12
#2025-08-28|1236.63
#2025-08-29|1235.87
#2025-09-01|1241.70
#2025-09-02|1244.96
#2025-09-03|1250.67
#2025-09-04|1255.24
#2025-09-05|1268.52
#2025-09-08|1263.94
#2025-09-09|1261.22
#2025-09-10|1281.74
#2025-09-11|1284.05
#2025-09-12|1285.57
#2025-09-15|1286.71
#2025-09-16|1286.30
#2025-09-17|1272.78
#2025-09-18|1272.85
#2025-09-19|1268.21
#2025-09-22|1267.11
#2025-09-23|1289.05
#2025-09-24|1280.22
#2025-09-25|1268.75
#2025-09-26|1272.04
#2025-09-29|1275.49
#2025-09-30|1266.79
#2025-10-01|1265.11
#2025-10-02|1264.56
#2025-10-03|1280.04
#2025-10-06|1290.98
#2025-10-07|1304.17
#2025-10-08|1313.45
#2025-10-09|1310.34
#2025-10-10|1304.84
#2025-10-13|1295.63
#2025-10-14|1317.50
#2025-10-15|1331.14
#2025-10-16|1321.94
#2025-10-17|1310.65
#2025-10-20|1307.79
#2025-10-21|1301.84
#2025-10-22|1289.97
#2025-10-23|1293.47
#2025-10-24|1298.95
#2025-10-27|1301.75
#2025-10-28|1289.16
#2025-10-29|1286.80
#2025-10-30|1280.89
#2025-10-31|1267.88
#2025-11-03|1206.21
#2025-11-04|1198.80
#2025-11-05|1201.26
#2025-11-06|1227.00
#2025-11-07|1238.11
#2025-11-10|1246.30
#2025-11-11|1243.53
#2025-11-12|1247.86
#2025-11-13|1244.93
#2025-11-14|1241.41
#2025-11-17|1241.77
#2025-11-18|1224.82
#2025-11-19|1234.83
#2025-11-20|1234.09
#2025-11-21|1232.73
#2025-11-24|1245.05
#2025-11-25|1246.53
#2025-11-26|1247.22
#2025-11-27|1253.84
#2025-11-28|1259.15
#2025-12-01|1246.56
#2025-12-02|1249.46
#2025-12-03|1246.16
#2025-12-04|1268.76
#2025-12-05|1294.02
#2025-12-08|1306.12
#2025-12-09|1302.47
#2025-12-10|1299.09
#2025-12-11|1294.90
#2025-12-12|1308.63
#2025-12-15|1299.44
#2025-12-16|1295.21
#2025-12-17|1295.41
#2025-12-18|1288.69
#2025-12-19|1291.92
#2025-12-22|1292.93
#2025-12-23|1305.38
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1309.46
#2025-12-30|1317.95
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1321.41
#2026-01-05|1311.30
#2026-01-06|1306.96
#2026-01-07|1312.26
#2026-01-08|1316.87
#2026-01-09|1338.07
#2026-01-12|1345.16
#2026-01-13|1330.22
#2026-01-14|1337.36
#2026-01-15|1362.94
#2026-01-16|1364.63
#2026-01-19|1358.33
#2026-01-20|1353.21
#2026-01-21|1364.09
#2026-01-22|1376.65
#2026-01-23|1374.53
#2026-01-26|1388.95
#2026-01-27|1386.80
#2026-01-28|1389.65
#2026-01-29|1398.90
#2026-01-30|1388.83
#2026-02-02|1389.82
#2026-02-03|1387.39
#2026-02-04|1382.02
#2026-02-05|1360.11
#2026-02-06|1383.58
#2026-02-09|1378.28
#2026-02-10|1378.90
#2026-02-11|1375.44
#2026-02-12|1366.12
#2026-02-13|1359.07
#2026-02-16|1354.91
#2026-02-17|1353.37
#2026-02-18|1348.76
#2026-02-19|1335.83
#2026-02-20|1348.04
#2026-02-23|1341.56
#2026-02-24|1340.18
#2026-02-25|1355.37
#2026-02-26|1349.44
#2026-02-27|1342.31
#2026-03-02|1327.31
#2026-03-03|1299.87
#2026-03-04|1321.49
#2026-03-05|1332.69
#2026-03-06|1327.75
#2026-03-09|1307.09
#2026-03-10|1324.89
#2026-03-11|1322.10
#2026-03-12|1308.58
#2026-03-13|1302.27
#2026-03-16|1290.95
#2026-03-17|1297.44
#2026-03-18|1277.69
#2026-03-19|1252.02
#2026-03-20|1239.46
#2026-03-23|1240.09
#2026-03-24|1222.10
#2026-03-25|1241.01
#2026-03-26|1235.88
#2026-03-27|1230.77
#2026-03-30|1226.76
#2026-03-31|1247.53
#2026-04-01|1267.01
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1252.85