Table Data - OMX Iceland Large Cap Gross Index
| Title | OMX Iceland Large Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXILCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-01-10 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: OMXILCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-01-10 | 99.80 |
| 2017-01-11 | 100.89 |
| 2017-01-12 | 100.59 |
| 2017-01-13 | 102.56 |
| 2017-01-16 | 103.55 |
| 2017-01-17 | 102.96 |
| 2017-01-18 | 100.79 |
| 2017-01-19 | 102.37 |
| 2017-01-20 | 103.16 |
| 2017-01-23 | 103.94 |
| 2017-01-24 | 106.31 |
| 2017-01-25 | 108.09 |
| 2017-01-26 | 107.30 |
| 2017-01-27 | 107.69 |
| 2017-01-30 | 106.51 |
| 2017-01-31 | 105.52 |
| 2017-02-01 | 104.14 |
| 2017-02-02 | 106.90 |
| 2017-02-03 | 106.31 |
| 2017-02-06 | 106.90 |
| 2017-02-07 | 109.47 |
| 2017-02-08 | 109.47 |
| 2017-02-09 | 117.55 |
| 2017-02-10 | 121.10 |
| 2017-02-13 | 121.10 |
| 2017-02-14 | 119.92 |
| 2017-02-15 | 120.51 |
| 2017-02-16 | 120.12 |
| 2017-02-17 | 120.32 |
| 2017-02-20 | 128.01 |
| 2017-02-21 | 127.81 |
| 2017-02-22 | 129.19 |
| 2017-02-23 | 128.99 |
| 2017-02-24 | 126.82 |
| 2017-02-27 | 124.46 |
| 2017-02-28 | 125.05 |
| 2017-03-01 | 123.67 |
| 2017-03-02 | 124.06 |
| 2017-03-03 | 124.82 |
| 2017-03-06 | 124.43 |
| 2017-03-07 | 126.22 |
| 2017-03-08 | 126.41 |
| 2017-03-09 | 126.61 |
| 2017-03-10 | 125.22 |
| 2017-03-13 | 125.22 |
| 2017-03-14 | 126.31 |
| 2017-03-15 | 128.00 |
| 2017-03-16 | 128.20 |
| 2017-03-17 | 128.80 |
| 2017-03-20 | 128.00 |
| 2017-03-21 | 128.00 |
| 2017-03-22 | 128.40 |
| 2017-03-23 | 129.79 |
| 2017-03-24 | 130.39 |
| 2017-03-27 | 130.39 |
| 2017-03-28 | 129.59 |
| 2017-03-29 | 129.20 |
| 2017-03-30 | 129.20 |
| 2017-03-31 | 128.40 |
| 2017-04-03 | 129.20 |
| 2017-04-04 | 130.19 |
| 2017-04-05 | 131.18 |
| 2017-04-06 | 130.99 |
| 2017-04-07 | 130.19 |
| 2017-04-10 | 130.79 |
| 2017-04-11 | 129.99 |
| 2017-04-12 | 130.99 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 131.18 |
| 2017-04-19 | 131.18 |
| 2017-04-20 | . |
| 2017-04-21 | 132.38 |
| 2017-04-24 | 133.97 |
| 2017-04-25 | 134.46 |
| 2017-04-26 | 137.35 |
| 2017-04-27 | 137.54 |
| 2017-04-28 | 137.15 |
| 2017-05-01 | . |
| 2017-05-02 | 136.75 |
| 2017-05-03 | 137.54 |
| 2017-05-04 | 144.30 |
| 2017-05-05 | 144.70 |
| 2017-05-08 | 145.69 |
| 2017-05-09 | 146.29 |
| 2017-05-10 | 143.11 |
| 2017-05-11 | 142.12 |
| 2017-05-12 | 143.11 |
| 2017-05-15 | 143.11 |
| 2017-05-16 | 141.12 |
| 2017-05-17 | 144.50 |
| 2017-05-18 | 141.52 |
| 2017-05-19 | 139.93 |
| 2017-05-22 | 139.13 |
| 2017-05-23 | 140.13 |
| 2017-05-24 | 139.13 |
| 2017-05-25 | . |
| 2017-05-26 | 139.53 |
| 2017-05-29 | 138.94 |
| 2017-05-30 | 137.54 |
| 2017-05-31 | 137.15 |
| 2017-06-01 | 136.75 |
| 2017-06-02 | 135.95 |
| 2017-06-05 | . |
| 2017-06-06 | 135.16 |
| 2017-06-07 | 136.15 |
| 2017-06-08 | 138.94 |
| 2017-06-09 | 137.84 |
| 2017-06-12 | 136.35 |
| 2017-06-13 | 137.35 |
| 2017-06-14 | 135.76 |
| 2017-06-15 | 135.16 |
| 2017-06-16 | 135.16 |
| 2017-06-19 | 137.15 |
| 2017-06-20 | 139.73 |
| 2017-06-21 | 139.53 |
| 2017-06-22 | 137.15 |
| 2017-06-23 | 135.86 |
| 2017-06-26 | 135.56 |
| 2017-06-27 | 135.16 |
| 2017-06-28 | 134.46 |
| 2017-06-29 | 133.17 |
| 2017-06-30 | 132.77 |
| 2017-07-03 | 130.39 |
| 2017-07-04 | 130.39 |
| 2017-07-05 | 133.17 |
| 2017-07-06 | 134.36 |
| 2017-07-07 | 136.75 |
| 2017-07-10 | 138.94 |
| 2017-07-11 | 141.12 |
| 2017-07-12 | 140.33 |
| 2017-07-13 | 138.34 |
| 2017-07-14 | 139.13 |
| 2017-07-17 | 139.13 |
| 2017-07-18 | 137.54 |
| 2017-07-19 | 140.72 |
| 2017-07-20 | 139.53 |
| 2017-07-21 | 139.53 |
| 2017-07-24 | 140.33 |
| 2017-07-25 | 142.51 |
| 2017-07-26 | 143.91 |
| 2017-07-27 | 146.09 |
| 2017-07-28 | 148.28 |
| 2017-07-31 | 146.09 |
| 2017-08-01 | 147.28 |
| 2017-08-02 | 147.88 |
| 2017-08-03 | 148.87 |
| 2017-08-04 | 148.28 |
| 2017-08-07 | . |
| 2017-08-08 | 146.29 |
| 2017-08-09 | 148.48 |
| 2017-08-10 | 147.88 |
| 2017-08-11 | 147.88 |
| 2017-08-14 | 146.69 |
| 2017-08-15 | 145.89 |
| 2017-08-16 | 144.10 |
| 2017-08-17 | 142.02 |
| 2017-08-18 | 139.53 |
| 2017-08-21 | 137.54 |
| 2017-08-22 | 138.94 |
| 2017-08-23 | 139.53 |
| 2017-08-24 | 139.33 |
| 2017-08-25 | 136.15 |
| 2017-08-28 | 134.36 |
| 2017-08-29 | 134.96 |
| 2017-08-30 | 136.35 |
| 2017-08-31 | 134.76 |
| 2017-09-01 | 135.56 |
| 2017-09-04 | 133.97 |
| 2017-09-05 | 135.56 |
| 2017-09-06 | 135.16 |
| 2017-09-07 | 134.76 |
| 2017-09-08 | 135.95 |
| 2017-09-11 | 135.16 |
| 2017-09-12 | 133.97 |
| 2017-09-13 | 136.15 |
| 2017-09-14 | 137.94 |
| 2017-09-15 | 134.76 |
| 2017-09-18 | 134.76 |
| 2017-09-19 | 133.17 |
| 2017-09-20 | 131.38 |
| 2017-09-21 | 131.98 |
| 2017-09-22 | 133.97 |
| 2017-09-25 | 132.97 |
| 2017-09-26 | 132.58 |
| 2017-09-27 | 132.97 |
| 2017-09-28 | 133.97 |
| 2017-09-29 | 136.55 |
| 2017-10-02 | 138.34 |
| 2017-10-03 | 136.95 |
| 2017-10-04 | 139.13 |
| 2017-10-05 | 139.13 |
| 2017-10-06 | 137.94 |
| 2017-10-09 | 138.54 |
| 2017-10-10 | 137.74 |
| 2017-10-11 | 136.95 |
| 2017-10-12 | 138.94 |
| 2017-10-13 | 139.13 |
| 2017-10-16 | 138.34 |
| 2017-10-17 | 136.55 |
| 2017-10-18 | 138.14 |
| 2017-10-19 | 137.35 |
| 2017-10-20 | 138.34 |
| 2017-10-23 | 137.54 |
| 2017-10-24 | 139.93 |
| 2017-10-25 | 139.13 |
| 2017-10-26 | 139.13 |
| 2017-10-27 | 137.74 |
| 2017-10-30 | 135.56 |
| 2017-10-31 | 137.94 |
| 2017-11-01 | 137.94 |
| 2017-11-02 | 135.56 |
| 2017-11-03 | 135.16 |
| 2017-11-06 | 132.38 |
| 2017-11-07 | 133.17 |
| 2017-11-08 | 131.78 |
| 2017-11-09 | 132.58 |
| 2017-11-10 | 132.38 |
| 2017-11-13 | 131.18 |
| 2017-11-14 | 131.58 |
| 2017-11-15 | 131.58 |
| 2017-11-16 | 132.97 |
| 2017-11-17 | 131.18 |
| 2017-11-20 | 131.58 |
| 2017-11-21 | 131.18 |
| 2017-11-22 | 130.99 |
| 2017-11-23 | 130.39 |
| 2017-11-24 | 130.39 |
| 2017-11-27 | 128.80 |
| 2017-11-28 | 131.58 |
| 2017-11-29 | 130.19 |
| 2017-11-30 | 128.20 |
| 2017-12-01 | 125.62 |
| 2017-12-04 | 128.80 |
| 2017-12-05 | 128.00 |
| 2017-12-06 | 128.20 |
| 2017-12-07 | 127.61 |
| 2017-12-08 | 126.81 |
| 2017-12-11 | 126.51 |
| 2017-12-12 | 126.41 |
| 2017-12-13 | 124.23 |
| 2017-12-14 | 124.23 |
| 2017-12-15 | 123.43 |
| 2017-12-18 | 123.63 |
| 2017-12-19 | 124.03 |
| 2017-12-20 | 123.63 |
| 2017-12-21 | 124.43 |
| 2017-12-22 | 129.59 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 127.81 |
| 2017-12-28 | 127.81 |
| 2017-12-29 | 128.40 |
| 2018-01-01 | . |
| 2018-01-02 | 128.40 |
| 2018-01-03 | 127.21 |
| 2018-01-04 | 128.80 |
| 2018-01-05 | 131.98 |
| 2018-01-08 | 132.77 |
| 2018-01-09 | 133.77 |
| 2018-01-10 | 135.16 |
| 2018-01-11 | 135.16 |
| 2018-01-12 | 136.95 |
| 2018-01-15 | 135.95 |
| 2018-01-16 | 136.35 |
| 2018-01-17 | 138.54 |
| 2018-01-18 | 139.53 |
| 2018-01-19 | 138.34 |
| 2018-01-22 | 139.13 |
| 2018-01-23 | 139.73 |
| 2018-01-24 | 139.33 |
| 2018-01-25 | 139.13 |
| 2018-01-26 | 137.54 |
| 2018-01-29 | 138.94 |
| 2018-01-30 | 138.74 |
| 2018-01-31 | 139.13 |
| 2018-02-01 | 138.94 |
| 2018-02-02 | 137.94 |
| 2018-02-05 | 135.95 |
| 2018-02-06 | 134.56 |
| 2018-02-07 | 135.56 |
| 2018-02-08 | 144.70 |
| 2018-02-09 | 144.70 |
| 2018-02-12 | 145.50 |
| 2018-02-13 | 144.90 |
| 2018-02-14 | 144.90 |
| 2018-02-15 | 143.71 |
| 2018-02-16 | 146.09 |
| 2018-02-19 | 149.27 |
| 2018-02-20 | 149.27 |
| 2018-02-21 | 147.88 |
| 2018-02-22 | 147.48 |
| 2018-02-23 | 145.89 |
| 2018-02-26 | 146.89 |
| 2018-02-27 | 145.89 |
| 2018-02-28 | 148.08 |
| 2018-03-01 | 148.08 |
| 2018-03-02 | 147.48 |
| 2018-03-05 | 147.48 |
| 2018-03-06 | 148.58 |
| 2018-03-07 | 151.14 |
| 2018-03-08 | 149.93 |
| 2018-03-09 | 149.93 |
| 2018-03-12 | 150.73 |
| 2018-03-13 | 149.73 |
| 2018-03-14 | 149.83 |
| 2018-03-15 | 150.13 |
| 2018-03-16 | 150.73 |
| 2018-03-19 | 149.12 |
| 2018-03-20 | 149.73 |
| 2018-03-21 | 150.33 |
| 2018-03-22 | 149.12 |
| 2018-03-23 | 147.91 |
| 2018-03-26 | 148.72 |
| 2018-03-27 | 150.33 |
| 2018-03-28 | 151.94 |
| 2018-03-29 | . |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 151.54 |
| 2018-04-04 | 149.93 |
| 2018-04-05 | 150.33 |
| 2018-04-06 | 151.54 |
| 2018-04-09 | 150.73 |
| 2018-04-10 | 150.53 |
| 2018-04-11 | 150.94 |
| 2018-04-12 | 152.14 |
| 2018-04-13 | 151.94 |
| 2018-04-16 | 152.35 |
| 2018-04-17 | 152.95 |
| 2018-04-18 | 151.74 |
| 2018-04-19 | . |
| 2018-04-20 | 157.59 |
| 2018-04-23 | 156.98 |
| 2018-04-24 | 156.78 |
| 2018-04-25 | 157.38 |
| 2018-04-26 | 155.77 |
| 2018-04-27 | 155.77 |
| 2018-04-30 | 155.77 |
| 2018-05-01 | . |
| 2018-05-02 | 156.58 |
| 2018-05-03 | 155.17 |
| 2018-05-04 | 155.57 |
| 2018-05-07 | 154.76 |
| 2018-05-08 | 154.36 |
| 2018-05-09 | 152.75 |
| 2018-05-10 | . |
| 2018-05-11 | 153.96 |
| 2018-05-14 | 154.76 |
| 2018-05-15 | 153.96 |
| 2018-05-16 | 153.96 |
| 2018-05-17 | 153.15 |
| 2018-05-18 | 154.56 |
| 2018-05-21 | . |
| 2018-05-22 | 154.36 |
| 2018-05-23 | 153.55 |
| 2018-05-24 | 154.76 |
| 2018-05-25 | 155.17 |
| 2018-05-28 | 154.56 |
| 2018-05-29 | 155.17 |
| 2018-05-30 | 155.37 |
| 2018-05-31 | 153.55 |
| 2018-06-01 | 154.36 |
| 2018-06-04 | 156.17 |
| 2018-06-05 | 156.38 |
| 2018-06-06 | 155.97 |
| 2018-06-07 | 155.77 |
| 2018-06-08 | 154.76 |
| 2018-06-11 | 152.75 |
| 2018-06-12 | 154.56 |
| 2018-06-13 | 155.97 |
| 2018-06-14 | 156.98 |
| 2018-06-15 | 159.20 |
| 2018-06-18 | 157.38 |
| 2018-06-19 | 157.79 |
| 2018-06-20 | 157.28 |
| 2018-06-21 | 156.78 |
| 2018-06-22 | 156.38 |
| 2018-06-25 | 155.17 |
| 2018-06-26 | 154.56 |
| 2018-06-27 | 155.97 |
| 2018-06-28 | 154.76 |
| 2018-06-29 | 154.36 |
| 2018-07-02 | 154.36 |
| 2018-07-03 | 155.04 |
| 2018-07-04 | 155.82 |
| 2018-07-05 | 156.33 |
| 2018-07-06 | 156.62 |
| 2018-07-09 | 155.73 |
| 2018-07-10 | 156.29 |
| 2018-07-11 | 155.51 |
| 2018-07-12 | 154.39 |
| 2018-07-13 | 151.62 |
| 2018-07-16 | 153.11 |
| 2018-07-17 | 152.96 |
| 2018-07-18 | 157.63 |
| 2018-07-19 | 154.31 |
| 2018-07-20 | 154.79 |
| 2018-07-23 | 156.23 |
| 2018-07-24 | 155.17 |
| 2018-07-25 | 153.93 |
| 2018-07-26 | 151.40 |
| 2018-07-27 | 147.88 |
| 2018-07-30 | 147.17 |
| 2018-07-31 | 149.62 |
| 2018-08-01 | 149.12 |
| 2018-08-02 | 147.90 |
| 2018-08-03 | 152.05 |
| 2018-08-06 | . |
| 2018-08-07 | 152.39 |
| 2018-08-08 | 152.39 |
| 2018-08-09 | 150.59 |
| 2018-08-10 | 153.45 |
| 2018-08-13 | 154.03 |
| 2018-08-14 | 151.19 |
| 2018-08-15 | 153.36 |
| 2018-08-16 | 156.64 |
| 2018-08-17 | 156.06 |
| 2018-08-20 | 155.87 |
| 2018-08-21 | 157.72 |
| 2018-08-22 | 156.88 |
| 2018-08-23 | 156.20 |
| 2018-08-24 | 155.30 |
| 2018-08-27 | 155.85 |
| 2018-08-28 | 154.19 |
| 2018-08-29 | 154.38 |
| 2018-08-30 | 154.98 |
| 2018-08-31 | 154.54 |
| 2018-09-03 | 155.43 |
| 2018-09-04 | 156.94 |
| 2018-09-05 | 157.10 |
| 2018-09-06 | 159.44 |
| 2018-09-07 | 160.75 |
| 2018-09-10 | 159.78 |
| 2018-09-11 | 158.12 |
| 2018-09-12 | 161.29 |
| 2018-09-13 | 160.47 |
| 2018-09-14 | 160.32 |
| 2018-09-17 | 159.76 |
| 2018-09-18 | 159.63 |
| 2018-09-19 | 160.73 |
| 2018-09-20 | 160.05 |
| 2018-09-21 | 159.95 |
| 2018-09-24 | 159.11 |
| 2018-09-25 | 159.45 |
| 2018-09-26 | 158.66 |
| 2018-09-27 | 158.41 |
| 2018-09-28 | 158.93 |
| 2018-10-01 | 158.28 |
| 2018-10-02 | 155.04 |
| 2018-10-03 | 157.05 |
| 2018-10-04 | 157.18 |
| 2018-10-05 | 157.15 |
| 2018-10-08 | 155.63 |
| 2018-10-09 | 156.02 |
| 2018-10-10 | 157.87 |
| 2018-10-11 | 155.74 |
| 2018-10-12 | 154.67 |
| 2018-10-15 | 153.57 |
| 2018-10-16 | 154.62 |
| 2018-10-17 | 154.92 |
| 2018-10-18 | 155.99 |
| 2018-10-19 | 154.43 |
| 2018-10-22 | 154.50 |
| 2018-10-23 | 155.22 |
| 2018-10-24 | 154.06 |
| 2018-10-25 | 151.89 |
| 2018-10-26 | 152.85 |
| 2018-10-29 | 154.65 |
| 2018-10-30 | 153.63 |
| 2018-10-31 | 156.22 |
| 2018-11-01 | 153.18 |
| 2018-11-02 | 151.83 |
| 2018-11-05 | 155.35 |
| 2018-11-06 | 153.71 |
| 2018-11-07 | 153.47 |
| 2018-11-08 | 154.00 |
| 2018-11-09 | 153.84 |
| 2018-11-12 | 153.77 |
| 2018-11-13 | 152.55 |
| 2018-11-14 | 153.14 |
| 2018-11-15 | 152.60 |
| 2018-11-16 | 153.59 |
| 2018-11-19 | 153.14 |
| 2018-11-20 | 151.32 |
| 2018-11-21 | 151.55 |
| 2018-11-22 | 152.08 |
| 2018-11-23 | 150.74 |
| 2018-11-26 | 149.47 |
| 2018-11-27 | 146.77 |
| 2018-11-28 | 148.64 |
| 2018-11-29 | 146.16 |
| 2018-11-30 | 151.46 |
| 2018-12-03 | 153.73 |
| 2018-12-04 | 155.68 |
| 2018-12-05 | 154.78 |
| 2018-12-06 | 152.25 |
| 2018-12-07 | 152.17 |
| 2018-12-10 | 151.93 |
| 2018-12-11 | 151.55 |
| 2018-12-12 | 150.65 |
| 2018-12-13 | 150.69 |
| 2018-12-14 | 151.35 |
| 2018-12-17 | 151.34 |
| 2018-12-18 | 148.02 |
| 2018-12-19 | 147.86 |
| 2018-12-20 | 146.28 |
| 2018-12-21 | 144.83 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 144.17 |
| 2018-12-28 | 144.30 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 145.03 |
| 2019-01-03 | 143.31 |
| 2019-01-04 | 142.89 |
| 2019-01-07 | 143.08 |
| 2019-01-08 | 144.12 |
| 2019-01-09 | 149.14 |
| 2019-01-10 | 148.45 |
| 2019-01-11 | 150.20 |
| 2019-01-14 | 150.77 |
| 2019-01-15 | 150.22 |
| 2019-01-16 | 150.41 |
| 2019-01-17 | 151.72 |
| 2019-01-18 | 151.37 |
| 2019-01-21 | 151.51 |
| 2019-01-22 | 150.72 |
| 2019-01-23 | 152.71 |
| 2019-01-24 | 151.88 |
| 2019-01-25 | 154.36 |
| 2019-01-28 | 156.62 |
| 2019-01-29 | 158.62 |
| 2019-01-30 | 159.42 |
| 2019-01-31 | 158.34 |
| 2019-02-01 | 158.88 |
| 2019-02-04 | 159.60 |
| 2019-02-05 | 160.65 |
| 2019-02-06 | 159.53 |
| 2019-02-07 | 166.78 |
| 2019-02-08 | 168.17 |
| 2019-02-11 | 169.48 |
| 2019-02-12 | 169.64 |
| 2019-02-13 | 167.84 |
| 2019-02-14 | 168.63 |
| 2019-02-15 | 169.67 |
| 2019-02-18 | 168.59 |
| 2019-02-19 | 170.17 |
| 2019-02-20 | 170.98 |
| 2019-02-21 | 169.42 |
| 2019-02-22 | 172.29 |
| 2019-02-25 | 174.57 |
| 2019-02-26 | 175.51 |
| 2019-02-27 | 175.19 |
| 2019-02-28 | 177.46 |
| 2019-03-01 | 176.91 |
| 2019-03-04 | 177.92 |
| 2019-03-05 | 178.30 |
| 2019-03-06 | 180.66 |
| 2019-03-07 | 181.77 |
| 2019-03-08 | 177.54 |
| 2019-03-11 | 177.14 |
| 2019-03-12 | 176.03 |
| 2019-03-13 | 177.70 |
| 2019-03-14 | 182.87 |
| 2019-03-15 | 186.66 |
| 2019-03-18 | 188.97 |
| 2019-03-19 | 191.29 |
| 2019-03-20 | 189.26 |
| 2019-03-21 | 192.80 |
| 2019-03-22 | 193.39 |
| 2019-03-25 | 190.88 |
| 2019-03-26 | 195.06 |
| 2019-03-27 | 195.44 |
| 2019-03-28 | 192.03 |
| 2019-03-29 | 192.80 |
| 2019-04-01 | 193.30 |
| 2019-04-02 | 194.56 |
| 2019-04-03 | 187.66 |
| 2019-04-04 | 184.65 |
| 2019-04-05 | 185.71 |
| 2019-04-08 | 190.57 |
| 2019-04-09 | 193.56 |
| 2019-04-10 | 194.40 |
| 2019-04-11 | 193.17 |
| 2019-04-12 | 191.97 |
| 2019-04-15 | 191.86 |
| 2019-04-16 | 191.50 |
| 2019-04-17 | 192.05 |
| 2019-04-18 | . |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 191.97 |
| 2019-04-24 | 194.01 |
| 2019-04-25 | . |
| 2019-04-26 | 197.01 |
| 2019-04-29 | 196.70 |
| 2019-04-30 | 203.00 |
| 2019-05-01 | . |
| 2019-05-02 | 205.39 |
| 2019-05-03 | 209.54 |
| 2019-05-06 | 208.41 |
| 2019-05-07 | 210.72 |
| 2019-05-08 | 211.23 |
| 2019-05-09 | 214.27 |
| 2019-05-10 | 214.79 |
| 2019-05-13 | 210.62 |
| 2019-05-14 | 209.40 |
| 2019-05-15 | 209.21 |
| 2019-05-16 | 209.55 |
| 2019-05-17 | 210.36 |
| 2019-05-20 | 210.79 |
| 2019-05-21 | 211.46 |
| 2019-05-22 | 212.05 |
| 2019-05-23 | 209.37 |
| 2019-05-24 | 210.08 |
| 2019-05-27 | 209.84 |
| 2019-05-28 | 209.90 |
| 2019-05-29 | 204.24 |
| 2019-05-30 | . |
| 2019-05-31 | 210.07 |
| 2019-06-03 | 209.09 |
| 2019-06-04 | 212.35 |
| 2019-06-05 | 209.26 |
| 2019-06-06 | 207.98 |
| 2019-06-07 | 202.48 |
| 2019-06-10 | . |
| 2019-06-11 | 203.90 |
| 2019-06-12 | 202.29 |
| 2019-06-13 | 201.34 |
| 2019-06-14 | 199.85 |
| 2019-06-17 | . |
| 2019-06-18 | 198.67 |
| 2019-06-19 | 200.58 |
| 2019-06-20 | 201.80 |
| 2019-06-21 | 203.44 |
| 2019-06-24 | 201.52 |
| 2019-06-25 | 200.96 |
| 2019-06-26 | 200.19 |
| 2019-06-27 | 200.16 |
| 2019-06-28 | 200.32 |
| 2019-07-01 | 198.19 |
| 2019-07-02 | 197.68 |
| 2019-07-03 | 198.13 |
| 2019-07-04 | 199.22 |
| 2019-07-05 | 199.43 |
| 2019-07-08 | 200.27 |
| 2019-07-09 | 202.50 |
| 2019-07-10 | 200.40 |
| 2019-07-11 | 202.69 |
| 2019-07-12 | 201.79 |
| 2019-07-15 | 202.32 |
| 2019-07-16 | 206.07 |
| 2019-07-17 | 209.30 |
| 2019-07-18 | 216.35 |
| 2019-07-19 | 215.48 |
| 2019-07-22 | 217.93 |
| 2019-07-23 | 215.15 |
| 2019-07-24 | 213.62 |
| 2019-07-25 | 211.65 |
| 2019-07-26 | 211.46 |
| 2019-07-29 | 211.46 |
| 2019-07-30 | 211.20 |
| 2019-07-31 | 211.33 |
| 2019-08-01 | 210.13 |
| 2019-08-02 | 208.20 |
| 2019-08-05 | . |
| 2019-08-06 | 207.62 |
| 2019-08-07 | 207.73 |
| 2019-08-08 | 207.60 |
| 2019-08-09 | 208.80 |
| 2019-08-12 | 208.26 |
| 2019-08-13 | 209.42 |
| 2019-08-14 | 208.07 |
| 2019-08-15 | 201.17 |
| 2019-08-16 | 201.87 |
| 2019-08-19 | 205.32 |
| 2019-08-20 | 205.86 |
| 2019-08-21 | 207.07 |
| 2019-08-22 | 208.12 |
| 2019-08-23 | 209.67 |
| 2019-08-26 | 207.44 |
| 2019-08-27 | 207.70 |
| 2019-08-28 | 207.83 |
| 2019-08-29 | 208.01 |
| 2019-08-30 | 209.30 |
| 2019-09-02 | 210.54 |
| 2019-09-03 | 210.31 |
| 2019-09-04 | 210.76 |
| 2019-09-05 | 211.63 |
| 2019-09-06 | 211.63 |
| 2019-09-09 | 211.76 |
| 2019-09-10 | 209.26 |
| 2019-09-11 | 208.68 |
| 2019-09-12 | 209.22 |
| 2019-09-13 | 209.21 |
| 2019-09-16 | 204.75 |
| 2019-09-17 | 207.18 |
| 2019-09-18 | 209.39 |
| 2019-09-19 | 209.33 |
| 2019-09-20 | 211.68 |
| 2019-09-23 | 211.64 |
| 2019-09-24 | 211.28 |
| 2019-09-25 | 208.49 |
| 2019-09-26 | 210.47 |
| 2019-09-27 | 207.89 |
| 2019-09-30 | 207.21 |
| 2019-10-01 | 205.49 |
| 2019-10-02 | 202.87 |
| 2019-10-03 | 200.34 |
| 2019-10-04 | 200.03 |
| 2019-10-07 | 201.67 |
| 2019-10-08 | 197.74 |
| 2019-10-09 | 198.93 |
| 2019-10-10 | 198.39 |
| 2019-10-11 | 200.08 |
| 2019-10-14 | 198.89 |
| 2019-10-15 | 197.11 |
| 2019-10-16 | 196.89 |
| 2019-10-17 | 195.20 |
| 2019-10-18 | 197.85 |
| 2019-10-21 | 203.48 |
| 2019-10-22 | 208.12 |
| 2019-10-23 | 208.05 |
| 2019-10-24 | 205.06 |
| 2019-10-25 | 201.75 |
| 2019-10-28 | 205.49 |
| 2019-10-29 | 207.15 |
| 2019-10-30 | 206.14 |
| 2019-10-31 | 207.56 |
| 2019-11-01 | 208.14 |
| 2019-11-04 | 211.23 |
| 2019-11-05 | 212.00 |
| 2019-11-06 | 212.74 |
| 2019-11-07 | 210.63 |
| 2019-11-08 | 209.62 |
| 2019-11-11 | 212.36 |
| 2019-11-12 | 212.92 |
| 2019-11-13 | 210.05 |
| 2019-11-14 | 212.10 |
| 2019-11-15 | 211.79 |
| 2019-11-18 | 211.98 |
| 2019-11-19 | 212.54 |
| 2019-11-20 | 212.81 |
| 2019-11-21 | 213.57 |
| 2019-11-22 | 214.92 |
| 2019-11-25 | 215.66 |
| 2019-11-26 | 215.97 |
| 2019-11-27 | 218.27 |
| 2019-11-28 | 219.92 |
| 2019-11-29 | 220.32 |
| 2019-12-02 | 217.77 |
| 2019-12-03 | 214.00 |
| 2019-12-04 | 216.68 |
| 2019-12-05 | 217.17 |
| 2019-12-06 | 219.50 |
| 2019-12-09 | 220.13 |
| 2019-12-10 | 219.77 |
| 2019-12-11 | 217.64 |
| 2019-12-12 | 222.69 |
| 2019-12-13 | 225.43 |
| 2019-12-16 | 224.85 |
| 2019-12-17 | 223.36 |
| 2019-12-18 | 222.59 |
| 2019-12-19 | 223.56 |
| 2019-12-20 | 222.75 |
| 2019-12-23 | 224.65 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 224.46 |
| 2019-12-30 | 223.83 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 227.12 |
| 2020-01-03 | 223.17 |
| 2020-01-06 | 221.58 |
| 2020-01-07 | 224.22 |
| 2020-01-08 | 222.70 |
| 2020-01-09 | 223.07 |
| 2020-01-10 | 226.06 |
| 2020-01-13 | 224.60 |
| 2020-01-14 | 224.91 |
| 2020-01-15 | 224.80 |
| 2020-01-16 | 227.36 |
| 2020-01-17 | 231.15 |
| 2020-01-20 | 223.44 |
| 2020-01-21 | 220.33 |
| 2020-01-22 | 218.13 |
| 2020-01-23 | 212.42 |
| 2020-01-24 | 215.61 |
| 2020-01-27 | 211.92 |
| 2020-01-28 | 211.29 |
| 2020-01-29 | 211.47 |
| 2020-01-30 | 209.30 |
| 2020-01-31 | 212.76 |
| 2020-02-03 | 211.52 |
| 2020-02-04 | 213.53 |
| 2020-02-05 | 215.67 |
| 2020-02-06 | 214.63 |
| 2020-02-07 | 216.58 |
| 2020-02-10 | 214.81 |
| 2020-02-11 | 216.13 |
| 2020-02-12 | 217.10 |
| 2020-02-13 | 213.92 |
| 2020-02-14 | 215.55 |
| 2020-02-17 | 215.60 |
| 2020-02-18 | 216.42 |
| 2020-02-19 | 218.63 |
| 2020-02-20 | 219.96 |
| 2020-02-21 | 222.98 |
| 2020-02-24 | 214.89 |
| 2020-02-25 | 213.31 |
| 2020-02-26 | 210.83 |
| 2020-02-27 | 204.98 |
| 2020-02-28 | 200.17 |
| 2020-03-02 | 193.92 |
| 2020-03-03 | 200.05 |
| 2020-03-04 | 200.32 |
| 2020-03-05 | 198.32 |
| 2020-03-06 | 187.96 |
| 2020-03-09 | 181.51 |
| 2020-03-10 | 185.40 |
| 2020-03-11 | 191.97 |
| 2020-03-12 | 176.26 |
| 2020-03-13 | 179.39 |
| 2020-03-16 | 169.80 |
| 2020-03-17 | 168.70 |
| 2020-03-18 | 166.56 |
| 2020-03-19 | 173.51 |
| 2020-03-20 | 180.88 |
| 2020-03-23 | 169.62 |
| 2020-03-24 | 171.56 |
| 2020-03-25 | 177.59 |
| 2020-03-26 | 188.89 |
| 2020-03-27 | 189.41 |
| 2020-03-30 | 187.87 |
| 2020-03-31 | 190.76 |
| 2020-04-01 | 188.18 |
| 2020-04-02 | 189.00 |
| 2020-04-03 | 187.68 |
| 2020-04-06 | 194.05 |
| 2020-04-07 | 199.63 |
| 2020-04-08 | 202.31 |
| 2020-04-09 | 202.31 |
| 2020-04-10 | 202.31 |
| 2020-04-13 | 202.31 |
| 2020-04-14 | 201.85 |
| 2020-04-15 | 203.24 |
| 2020-04-16 | 206.16 |
| 2020-04-17 | 207.39 |
| 2020-04-20 | 205.21 |
| 2020-04-21 | 204.61 |
| 2020-04-22 | 207.96 |
| 2020-04-23 | 207.96 |
| 2020-04-24 | 206.98 |
| 2020-04-27 | 207.96 |
| 2020-04-28 | 209.90 |
| 2020-04-29 | 210.23 |
| 2020-04-30 | 209.30 |
| 2020-05-01 | 209.30 |
| 2020-05-04 | 201.84 |
| 2020-05-05 | 200.79 |
| 2020-05-06 | 204.46 |
| 2020-05-07 | 202.68 |
| 2020-05-08 | 206.42 |
| 2020-05-11 | 211.08 |
| 2020-05-12 | 217.01 |
| 2020-05-13 | 221.00 |
| 2020-05-14 | 220.68 |
| 2020-05-15 | 220.75 |
| 2020-05-18 | 223.57 |
| 2020-05-19 | 223.97 |
| 2020-05-20 | 228.97 |
| 2020-05-21 | 228.97 |
| 2020-05-22 | 231.34 |
| 2020-05-25 | 236.57 |
| 2020-05-26 | 238.13 |
| 2020-05-27 | 235.70 |
| 2020-05-28 | 232.16 |
| 2020-05-29 | 231.88 |
| 2020-06-01 | 231.88 |
| 2020-06-02 | 238.14 |
| 2020-06-03 | 235.88 |
| 2020-06-04 | 234.44 |
| 2020-06-05 | 237.69 |
| 2020-06-08 | 237.69 |
| 2020-06-09 | 234.45 |
| 2020-06-10 | 232.30 |
| 2020-06-11 | 223.03 |
| 2020-06-12 | 218.79 |
| 2020-06-15 | 219.66 |
| 2020-06-16 | 227.98 |
| 2020-06-17 | 227.98 |
| 2020-06-18 | 229.70 |
| 2020-06-19 | 234.21 |
| 2020-06-22 | 239.54 |
| 2020-06-23 | 245.68 |
| 2020-06-24 | 250.42 |
| 2020-06-25 | 243.11 |
| 2020-06-26 | 242.45 |
| 2020-06-29 | 239.62 |
| 2020-06-30 | 240.42 |
| 2020-07-01 | 238.92 |
| 2020-07-02 | 239.60 |
| 2020-07-03 | 237.09 |
| 2020-07-06 | 237.74 |
| 2020-07-07 | 239.51 |
| 2020-07-08 | 234.49 |
| 2020-07-09 | 232.37 |
| 2020-07-10 | 231.19 |
| 2020-07-13 | 234.72 |
| 2020-07-14 | 236.04 |
| 2020-07-15 | 236.52 |
| 2020-07-16 | 236.86 |
| 2020-07-17 | 235.80 |
| 2020-07-20 | 234.06 |
| 2020-07-21 | 234.78 |
| 2020-07-22 | 237.61 |
| 2020-07-23 | 246.44 |
| 2020-07-24 | 244.31 |
| 2020-07-27 | 252.06 |
| 2020-07-28 | 250.66 |
| 2020-07-29 | 244.53 |
| 2020-07-30 | 240.35 |
| 2020-07-31 | 240.04 |
| 2020-08-03 | . |
| 2020-08-04 | 239.98 |
| 2020-08-05 | 239.61 |
| 2020-08-06 | 241.49 |
| 2020-08-07 | 240.11 |
| 2020-08-10 | 240.47 |
| 2020-08-11 | 242.84 |
| 2020-08-12 | 241.27 |
| 2020-08-13 | 240.49 |
| 2020-08-14 | 240.31 |
| 2020-08-17 | 239.06 |
| 2020-08-18 | 239.68 |
| 2020-08-19 | 242.89 |
| 2020-08-20 | 240.43 |
| 2020-08-21 | 242.92 |
| 2020-08-24 | 241.80 |
| 2020-08-25 | 240.59 |
| 2020-08-26 | 244.37 |
| 2020-08-27 | 243.82 |
| 2020-08-28 | 243.26 |
| 2020-08-31 | 243.00 |
| 2020-09-01 | 242.94 |
| 2020-09-02 | 244.38 |
| 2020-09-03 | 243.44 |
| 2020-09-04 | 247.92 |
| 2020-09-07 | 253.93 |
| 2020-09-08 | 254.61 |
| 2020-09-09 | 255.80 |
| 2020-09-10 | 251.76 |
| 2020-09-11 | 251.14 |
| 2020-09-14 | 245.95 |
| 2020-09-15 | 245.60 |
| 2020-09-16 | 243.98 |
| 2020-09-17 | 247.38 |
| 2020-09-18 | 243.80 |
| 2020-09-21 | 238.50 |
| 2020-09-22 | 237.57 |
| 2020-09-23 | 235.77 |
| 2020-09-24 | 232.93 |
| 2020-09-25 | 234.05 |
| 2020-09-28 | 237.46 |
| 2020-09-29 | 236.45 |
| 2020-09-30 | 235.51 |
| 2020-10-01 | 234.47 |
| 2020-10-02 | 233.00 |
| 2020-10-05 | 233.43 |
| 2020-10-06 | 230.94 |
| 2020-10-07 | 238.37 |
| 2020-10-08 | 245.97 |
| 2020-10-09 | 251.57 |
| 2020-10-12 | 250.15 |
| 2020-10-13 | 250.48 |
| 2020-10-14 | 253.12 |
| 2020-10-15 | 253.76 |
| 2020-10-16 | 253.54 |
| 2020-10-19 | 256.47 |
| 2020-10-20 | 255.88 |
| 2020-10-21 | 260.15 |
| 2020-10-22 | 260.49 |
| 2020-10-23 | 262.30 |
| 2020-10-26 | 256.23 |
| 2020-10-27 | 255.95 |
| 2020-10-28 | 248.45 |
| 2020-10-29 | 250.37 |
| 2020-10-30 | 249.19 |
| 2020-11-02 | 250.81 |
| 2020-11-03 | 252.86 |
| 2020-11-04 | 249.87 |
| 2020-11-05 | 248.22 |
| 2020-11-06 | 252.36 |
| 2020-11-09 | 262.62 |
#2020-11-10|258.58
#2020-11-11|259.60
#2020-11-12|259.65
#2020-11-13|256.65
#2020-11-16|261.68
#2020-11-17|263.92
#2020-11-18|262.55
#2020-11-19|260.56
#2020-11-20|256.76
#2020-11-23|256.77
#2020-11-24|258.24
#2020-11-25|256.29
#2020-11-26|253.90
#2020-11-27|252.75
#2020-11-30|251.75
#2020-12-01|252.65
#2020-12-02|251.26
#2020-12-03|254.49
#2020-12-04|256.43
#2020-12-07|259.96
#2020-12-08|264.81
#2020-12-09|268.49
#2020-12-10|269.36
#2020-12-11|268.96
#2020-12-14|273.07
#2020-12-15|274.25
#2020-12-16|269.61
#2020-12-17|266.34
#2020-12-18|266.58
#2020-12-21|264.50
#2020-12-22|269.92
#2020-12-23|269.67
#2020-12-24| .
#2020-12-25| .
#2020-12-28|271.98
#2020-12-29|279.92
#2020-12-30|280.20
#2020-12-31| .
#2021-01-01| .
#2021-01-04|291.18
#2021-01-05|290.90
#2021-01-06|293.37
#2021-01-07|290.92
#2021-01-08|290.97
#2021-01-11|287.16
#2021-01-12|288.90
#2021-01-13|290.62
#2021-01-14|290.11
#2021-01-15|290.62
#2021-01-18|296.70
#2021-01-19|300.69
#2021-01-20|303.53
#2021-01-21|304.12
#2021-01-22|298.79
#2021-01-25|292.52
#2021-01-26|294.61
#2021-01-27|290.09
#2021-01-28|294.04
#2021-01-29|294.11
#2021-02-01|298.09
#2021-02-02|300.99
#2021-02-03|300.76
#2021-02-04|309.43
#2021-02-05|312.67
#2021-02-08|318.04
#2021-02-09|323.42
#2021-02-10|328.56
#2021-02-11|332.33
#2021-02-12|329.36
#2021-02-15|330.85
#2021-02-16|337.49
#2021-02-17|338.29
#2021-02-18|339.55
#2021-02-19|339.90
#2021-02-22|336.44
#2021-02-23|332.14
#2021-02-24|330.80
#2021-02-25|328.82
#2021-02-26|325.39
#2021-03-01|329.55
#2021-03-02|325.62
#2021-03-03|326.44
#2021-03-04|325.64
#2021-03-05|320.78
#2021-03-08|317.35
#2021-03-09|318.54
#2021-03-10|320.90
#2021-03-11|321.79
#2021-03-12|318.37
#2021-03-15|314.94
#2021-03-16|317.07
#2021-03-17|313.40
#2021-03-18|317.79
#2021-03-19|317.54
#2021-03-22|312.21
#2021-03-23|309.66
#2021-03-24|308.61
#2021-03-25|311.72
#2021-03-26|319.21
#2021-03-29|323.80
#2021-03-30|319.77
#2021-03-31|322.28
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|328.07
#2021-04-07|330.65
#2021-04-08|329.17
#2021-04-09|332.57
#2021-04-12|329.77
#2021-04-13|330.02
#2021-04-14|327.34
#2021-04-15|329.70
#2021-04-16|332.50
#2021-04-19|333.48
#2021-04-20|330.89
#2021-04-21|333.83
#2021-04-22| .
#2021-04-23|332.23
#2021-04-26|338.23
#2021-04-27|338.78
#2021-04-28|338.03
#2021-04-29|337.66
#2021-04-30|335.04
#2021-05-03|330.93
#2021-05-04|325.44
#2021-05-05|334.08
#2021-05-06|334.01
#2021-05-07|331.00
#2021-05-10|326.93
#2021-05-11|325.77
#2021-05-12|328.65
#2021-05-13| .
#2021-05-14|326.32
#2021-05-17|331.22
#2021-05-18|333.26
#2021-05-19|334.14
#2021-05-20|335.31
#2021-05-21|337.70
#2021-05-24| .
#2021-05-25|339.63
#2021-05-26|339.47
#2021-05-27|339.57
#2021-05-28|333.46
#2021-05-31|336.14
#2021-06-01|332.56
#2021-06-02|330.27
#2021-06-03|329.06
#2021-06-04|332.51
#2021-06-07|335.81
#2021-06-08|336.37
#2021-06-09|334.92
#2021-06-10|338.20
#2021-06-11|338.84
#2021-06-14|337.35
#2021-06-15|341.04
#2021-06-16|332.56
#2021-06-17| .
#2021-06-18|334.40
#2021-06-21|334.93
#2021-06-22|330.56
#2021-06-23|334.01
#2021-06-24|335.28
#2021-06-25|335.29
#2021-06-28|333.80
#2021-06-29|341.84
#2021-06-30|346.28
#2021-07-01|355.41
#2021-07-02|360.15
#2021-07-05|363.88
#2021-07-06|363.72
#2021-07-07|359.53
#2021-07-08|358.56
#2021-07-09|361.00
#2021-07-12|361.41
#2021-07-13|363.34
#2021-07-14|363.64
#2021-07-15|361.48
#2021-07-16|365.34
#2021-07-19|358.48
#2021-07-20|358.70
#2021-07-21|361.92
#2021-07-22|357.79
#2021-07-23|363.80
#2021-07-26|365.22
#2021-07-27|367.43
#2021-07-28|369.68
#2021-07-29|369.84
#2021-07-30|370.24
#2021-08-02| .
#2021-08-03|368.39
#2021-08-04|371.43
#2021-08-05|375.25
#2021-08-06|375.86
#2021-08-09|375.35
#2021-08-10|377.56
#2021-08-11|376.23
#2021-08-12|386.36
#2021-08-13|388.00
#2021-08-16|388.67
#2021-08-17|388.67
#2021-08-18|384.74
#2021-08-19|383.33
#2021-08-20|381.04
#2021-08-23|382.29
#2021-08-24|385.10
#2021-08-25|382.64
#2021-08-26|384.62
#2021-08-27|386.32
#2021-08-30|386.77
#2021-08-31|387.71
#2021-09-01|387.36
#2021-09-02|386.20
#2021-09-03|389.15
#2021-09-06|391.66
#2021-09-07|393.51
#2021-09-08|391.92
#2021-09-09|391.66
#2021-09-10|388.79
#2021-09-13|385.28
#2021-09-14|382.09
#2021-09-15|377.20
#2021-09-16|380.99
#2021-09-17|379.17
#2021-09-20|366.95
#2021-09-21|361.86
#2021-09-22|367.38
#2021-09-23|361.15
#2021-09-24|367.41
#2021-09-27|376.26
#2021-09-28|374.33
#2021-09-29|367.76
#2021-09-30|376.27
#2021-10-01|373.35
#2021-10-04|367.94
#2021-10-05|366.88
#2021-10-06|365.69
#2021-10-07|371.34
#2021-10-08|372.59
#2021-10-11|368.96
#2021-10-12|376.16
#2021-10-13|377.40
#2021-10-14|385.17
#2021-10-15|383.88
#2021-10-18|381.72
#2021-10-19|378.83
#2021-10-20|374.56
#2021-10-21|369.04
#2021-10-22|364.37
#2021-10-25|368.91
#2021-10-26|374.23
#2021-10-27|376.11
#2021-10-28|377.88
#2021-10-29|380.77
#2021-11-01|376.67
#2021-11-02|385.12
#2021-11-03|383.97
#2021-11-04|378.06
#2021-11-05|376.69
#2021-11-08|375.15
#2021-11-09|373.77
#2021-11-10|374.46
#2021-11-11|375.44
#2021-11-12|373.20
#2021-11-15|378.05
#2021-11-16|378.66
#2021-11-17|382.21
#2021-11-18|377.79
#2021-11-19|373.16
#2021-11-22|375.09
#2021-11-23|372.25
#2021-11-24|370.45
#2021-11-25|369.68
#2021-11-26|361.42
#2021-11-29|363.85
#2021-11-30|363.02
#2021-12-01|368.24
#2021-12-02|366.46
#2021-12-03|366.60
#2021-12-06|368.09
#2021-12-07|369.37
#2021-12-08|371.21
#2021-12-09|372.06
#2021-12-10|370.07
#2021-12-13|364.90
#2021-12-14|362.33
#2021-12-15|364.60
#2021-12-16|365.21
#2021-12-17|365.10
#2021-12-20|360.51
#2021-12-21|365.71
#2021-12-22|367.79
#2021-12-23|374.49
#2021-12-24| .
#2021-12-27|376.71
#2021-12-28|376.82
#2021-12-29|378.76
#2021-12-30|379.84
#2021-12-31| .
#2022-01-03|380.20
#2022-01-04|379.41
#2022-01-05|377.50
#2022-01-06|373.29
#2022-01-07|372.16
#2022-01-10|367.23
#2022-01-11|364.71
#2022-01-12|366.52
#2022-01-13|365.98
#2022-01-14|365.47
#2022-01-17|365.72
#2022-01-18|366.10
#2022-01-19|367.84
#2022-01-20|368.56
#2022-01-21|361.96
#2022-01-24|354.36
#2022-01-25|354.15
#2022-01-26|359.17
#2022-01-27|358.97
#2022-01-28|353.92
#2022-01-31|357.59
#2022-02-01|356.49
#2022-02-02|357.96
#2022-02-03|355.35
#2022-02-04|350.67
#2022-02-07|351.47
#2022-02-08|355.62
#2022-02-09|361.87
#2022-02-10|361.76
#2022-02-11|362.48
#2022-02-14|360.31
#2022-02-15|360.27
#2022-02-16|360.76
#2022-02-17|361.50
#2022-02-18|362.48
#2022-02-21|357.35
#2022-02-22|356.83
#2022-02-23|356.00
#2022-02-24|335.69
#2022-02-25|346.51
#2022-02-28|338.11
#2022-03-01|333.05
#2022-03-02|332.30
#2022-03-03|339.39
#2022-03-04|330.96
#2022-03-07|325.17
#2022-03-08|319.20
#2022-03-09|325.17
#2022-03-10|334.41
#2022-03-11|343.33
#2022-03-14|347.06
#2022-03-15|345.90
#2022-03-16|354.24
#2022-03-17|349.42
#2022-03-18|351.27
#2022-03-21|348.44
#2022-03-22|346.83
#2022-03-23|351.00
#2022-03-24|352.93
#2022-03-25|353.23
#2022-03-28|352.79
#2022-03-29|357.91
#2022-03-30|359.38
#2022-03-31|358.27
#2022-04-01|360.53
#2022-04-04|362.43
#2022-04-05|360.82
#2022-04-06|354.91
#2022-04-07|353.28
#2022-04-08|355.02
#2022-04-11|352.41
#2022-04-12|349.89
#2022-04-13|351.24
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|349.48
#2022-04-20|348.60
#2022-04-21| .
#2022-04-22|347.37
#2022-04-25|344.01
#2022-04-26|341.07
#2022-04-27|341.57
#2022-04-28|343.31
#2022-04-29|339.07
#2022-05-02|332.48
#2022-05-03|336.20
#2022-05-04|332.42
#2022-05-05|332.33
#2022-05-06|329.93
#2022-05-09|319.65
#2022-05-10|319.05
#2022-05-11|319.81
#2022-05-12|317.56
#2022-05-13|320.95
#2022-05-16|318.95
#2022-05-17|317.29
#2022-05-18|313.27
#2022-05-19|308.35
#2022-05-20|307.76
#2022-05-23|313.63
#2022-05-24|307.71
#2022-05-25|305.44
#2022-05-26| .
#2022-05-27|308.57
#2022-05-30|308.94
#2022-05-31|305.90
#2022-06-01|308.08
#2022-06-02|309.59
#2022-06-03|308.97
#2022-06-06| .
#2022-06-07|306.32
#2022-06-08|308.27
#2022-06-09|308.91
#2022-06-10|310.42
#2022-06-13|304.77
#2022-06-14|302.75
#2022-06-15|303.63
#2022-06-16|295.59
#2022-06-17| .
#2022-06-20|294.10
#2022-06-21|297.62
#2022-06-22|298.35
#2022-06-23|298.85
#2022-06-24|306.88
#2022-06-27|316.43
#2022-06-28|317.32
#2022-06-29|311.14
#2022-06-30|306.65
#2022-07-01|307.46
#2022-07-04|307.82
#2022-07-05|307.82
#2022-07-06|317.91
#2022-07-07|326.18
#2022-07-08|331.94
#2022-07-11|334.54
#2022-07-12|338.07
#2022-07-13|342.11
#2022-07-14|336.97
#2022-07-15|334.32
#2022-07-18|335.91
#2022-07-19|337.04
#2022-07-20|318.60
#2022-07-21|324.10
#2022-07-22|319.72
#2022-07-25|317.96
#2022-07-26|317.35
#2022-07-27|317.99
#2022-07-28|318.63
#2022-07-29|324.18
#2022-08-01| .
#2022-08-02|318.28
#2022-08-03|317.54
#2022-08-04|318.92
#2022-08-05|316.67
#2022-08-08|319.40
#2022-08-09|320.82
#2022-08-10|321.08
#2022-08-11|312.06
#2022-08-12|314.97
#2022-08-15|313.83
#2022-08-16|313.98
#2022-08-17|315.35
#2022-08-18|317.62
#2022-08-19|315.62
#2022-08-22|309.72
#2022-08-23|309.97
#2022-08-24|312.12
#2022-08-25|309.96
#2022-08-26|305.51
#2022-08-29|296.94
#2022-08-30|299.33
#2022-08-31|297.94
#2022-09-01|294.30
#2022-09-02|297.80
#2022-09-05|296.56
#2022-09-06|302.06
#2022-09-07|306.58
#2022-09-08|310.26
#2022-09-09|312.02
#2022-09-12|313.39
#2022-09-13|314.52
#2022-09-14|312.36
#2022-09-15|315.38
#2022-09-16|304.70
#2022-09-19|300.03
#2022-09-20|291.87
#2022-09-21|291.45
#2022-09-22|280.45
#2022-09-23|281.48
#2022-09-26|276.46
#2022-09-27|272.07
#2022-09-28|267.68
#2022-09-29|264.16
#2022-09-30|269.71
#2022-10-03|265.06
#2022-10-04|270.01
#2022-10-05|270.64
#2022-10-06|274.78
#2022-10-07|275.54
#2022-10-10|270.73
#2022-10-11|265.46
#2022-10-12|260.42
#2022-10-13|261.69
#2022-10-14|263.44
#2022-10-17|264.97
#2022-10-18|271.12
#2022-10-19|268.18
#2022-10-20|265.69
#2022-10-21|260.42
#2022-10-24|261.45
#2022-10-25|266.75
#2022-10-26|277.92
#2022-10-27|281.58
#2022-10-28|284.63
#2022-10-31|290.64
#2022-11-01|296.17
#2022-11-02|288.72
#2022-11-03|283.47
#2022-11-04|284.54
#2022-11-07|279.90
#2022-11-08|279.92
#2022-11-09|281.58
#2022-11-10|287.02
#2022-11-11|293.58
#2022-11-14|292.01
#2022-11-15|299.44
#2022-11-16|297.68
#2022-11-17|292.04
#2022-11-18|293.92
#2022-11-21|296.20
#2022-11-22|297.48
#2022-11-23|303.38
#2022-11-24|305.99
#2022-11-25|304.32
#2022-11-28|295.68
#2022-11-29|297.17
#2022-11-30|297.29
#2022-12-01|297.54
#2022-12-02|293.92
#2022-12-05|294.05
#2022-12-06|289.06
#2022-12-07|286.80
#2022-12-08|285.14
#2022-12-09|285.32
#2022-12-12|290.04
#2022-12-13|288.46
#2022-12-14|279.84
#2022-12-15|273.78
#2022-12-16|273.93
#2022-12-19|274.61
#2022-12-20|271.60
#2022-12-21|275.78
#2022-12-22|295.49
#2022-12-23|294.12
#2022-12-26| .
#2022-12-27|294.52
#2022-12-28|290.28
#2022-12-29|290.67
#2022-12-30|290.78
#2023-01-02|289.13
#2023-01-03|292.42
#2023-01-04|292.65
#2023-01-05|292.94
#2023-01-06|303.37
#2023-01-09|312.10
#2023-01-10|315.14
#2023-01-11|317.97
#2023-01-12|314.01
#2023-01-13|317.64
#2023-01-16|315.61
#2023-01-17|314.15
#2023-01-18|318.73
#2023-01-19|314.08
#2023-01-20|309.76
#2023-01-23|309.79
#2023-01-24|314.44
#2023-01-25|314.72
#2023-01-26|314.07
#2023-01-27|314.63
#2023-01-30|309.10
#2023-01-31|309.87
#2023-02-01|308.99
#2023-02-02|311.71
#2023-02-03|314.47
#2023-02-06|315.98
#2023-02-07|323.05
#2023-02-08|321.24
#2023-02-09|330.47
#2023-02-10|330.99
#2023-02-13|330.91
#2023-02-14|326.18
#2023-02-15|328.27
#2023-02-16|327.76
#2023-02-17|327.23
#2023-02-20|326.29
#2023-02-21|324.41
#2023-02-22|327.06
#2023-02-23|327.21
#2023-02-24|329.90
#2023-02-27|330.57
#2023-02-28|326.06
#2023-03-01|324.47
#2023-03-02|321.93
#2023-03-03|324.93
#2023-03-06|324.20
#2023-03-07|320.48
#2023-03-08|321.27
#2023-03-09|318.25
#2023-03-10|316.85
#2023-03-13|311.51
#2023-03-14|317.50
#2023-03-15|310.55
#2023-03-16|312.64
#2023-03-17|317.50
#2023-03-20|314.64
#2023-03-21|319.47
#2023-03-22|315.45
#2023-03-23|316.15
#2023-03-24|313.72
#2023-03-27|312.72
#2023-03-28|309.53
#2023-03-29|313.79
#2023-03-30|317.16
#2023-03-31|318.44
#2023-04-03|319.26
#2023-04-04|318.78
#2023-04-05|318.06
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|319.39
#2023-04-12|329.93
#2023-04-13|326.52
#2023-04-14|303.50
#2023-04-17|287.59
#2023-04-18|296.70
#2023-04-19|291.16
#2023-04-20| .
#2023-04-21|288.87
#2023-04-24|285.32
#2023-04-25|294.40
#2023-04-26|299.83
#2023-04-27|304.36
#2023-04-28|304.09
#2023-05-01| .
#2023-05-02|294.30
#2023-05-03|301.00
#2023-05-04|281.47
#2023-05-05|281.28
#2023-05-08|280.08
#2023-05-09|274.47
#2023-05-10|273.74
#2023-05-11|275.70
#2023-05-12|273.95
#2023-05-15|270.93
#2023-05-16|268.33
#2023-05-17|268.32
#2023-05-18| .
#2023-05-19|266.80
#2023-05-22|268.26
#2023-05-23|259.29
#2023-05-24|258.24
#2023-05-25|257.31
#2023-05-26|259.60
#2023-05-29| .
#2023-05-30|264.79
#2023-05-31|262.66
#2023-06-01|264.32
#2023-06-02|262.60
#2023-06-05|260.66
#2023-06-06|259.21
#2023-06-07|256.19
#2023-06-08|259.57
#2023-06-09|260.75
#2023-06-12|258.80
#2023-06-13|256.74
#2023-06-14|256.49
#2023-06-15|255.79
#2023-06-16|253.86
#2023-06-19|252.77
#2023-06-20|253.34
#2023-06-21|252.49
#2023-06-22|250.98
#2023-06-23|252.16
#2023-06-26|250.38
#2023-06-27|247.93
#2023-06-28|248.04
#2023-06-29|245.39
#2023-06-30|260.68
#2023-07-03|265.75
#2023-07-04|268.94
#2023-07-05|265.01
#2023-07-06|261.91
#2023-07-07|266.80
#2023-07-10|265.13
#2023-07-11|262.32
#2023-07-12|260.38
#2023-07-13|260.91
#2023-07-14|261.48
#2023-07-17|262.45
#2023-07-18|268.08
#2023-07-19|275.33
#2023-07-20|278.15
#2023-07-21|281.42
#2023-07-24|279.84
#2023-07-25|280.58
#2023-07-26|276.62
#2023-07-27|276.31
#2023-07-28|273.89
#2023-07-31|275.15
#2023-08-01|272.83
#2023-08-02|270.55
#2023-08-03|267.96
#2023-08-04|269.77
#2023-08-07| .
#2023-08-08|271.85
#2023-08-09|273.55
#2023-08-10|272.72
#2023-08-11|271.37
#2023-08-14|271.31
#2023-08-15|272.73
#2023-08-16|275.20
#2023-08-17|273.96
#2023-08-18|274.76
#2023-08-21|278.13
#2023-08-22|282.27
#2023-08-23|279.42
#2023-08-24|277.07
#2023-08-25|274.01
#2023-08-28|275.75
#2023-08-29|276.36
#2023-08-30|276.50
#2023-08-31|277.19
#2023-09-01|276.62
#2023-09-04|276.97
#2023-09-05|275.06
#2023-09-06|270.84
#2023-09-07|269.08
#2023-09-08|268.27
#2023-09-11|266.97
#2023-09-12|266.71
#2023-09-13|262.38
#2023-09-14|260.98
#2023-09-15|263.58
#2023-09-18|262.80
#2023-09-19|261.48
#2023-09-20|260.76
#2023-09-21|259.79
#2023-09-22|260.89
#2023-09-25|260.73
#2023-09-26|256.03
#2023-09-27|256.42
#2023-09-28|253.86
#2023-09-29|258.12
#2023-10-02|258.87
#2023-10-03|256.13
#2023-10-04|255.49
#2023-10-05|252.31
#2023-10-06|252.68
#2023-10-09|250.70
#2023-10-10|250.02
#2023-10-11|251.81
#2023-10-12|248.77
#2023-10-13|249.63
#2023-10-16|247.41
#2023-10-17|244.16
#2023-10-18|240.82
#2023-10-19|240.81
#2023-10-20|240.91
#2023-10-23|241.61
#2023-10-24|238.16
#2023-10-25|236.37
#2023-10-26|238.44
#2023-10-27|238.94
#2023-10-30|242.10
#2023-10-31|241.45
#2023-11-01|238.48
#2023-11-02|241.19
#2023-11-03|242.18
#2023-11-06|240.05
#2023-11-07|239.97
#2023-11-08|236.50
#2023-11-09|233.27
#2023-11-10|241.28
#2023-11-13|237.22
#2023-11-14|239.91
#2023-11-15|236.79
#2023-11-16|242.36
#2023-11-17|245.13
#2023-11-20|240.66
#2023-11-21|243.36
#2023-11-22|242.28
#2023-11-23|244.04
#2023-11-24|262.15
#2023-11-27|261.97
#2023-11-28|260.77
#2023-11-29|258.10
#2023-11-30|261.23
#2023-12-01|266.57
#2023-12-04|266.96
#2023-12-05|269.01
#2023-12-06|266.19
#2023-12-07|267.54
#2023-12-08|266.84
#2023-12-11|263.39
#2023-12-12|263.05
#2023-12-13|265.05
#2023-12-14|277.60
#2023-12-15|278.38
#2023-12-18|280.04
#2023-12-19|281.01
#2023-12-20|284.83
#2023-12-21|287.63
#2023-12-22|285.91
#2023-12-25| .
#2023-12-26| .
#2023-12-27|287.34
#2023-12-28|288.25
#2023-12-29|289.32
#2024-01-01| .
#2024-01-02|288.68
#2024-01-03|290.95
#2024-01-04|296.57
#2024-01-05|299.96
#2024-01-08|303.53
#2024-01-09|300.81
#2024-01-10|296.11
#2024-01-11|297.47
#2024-01-12|298.33
#2024-01-15|298.23
#2024-01-16|299.29
#2024-01-17|297.15
#2024-01-18|300.08
#2024-01-19|303.47
#2024-01-22|320.78
#2024-01-23|321.08
#2024-01-24|320.53
#2024-01-25|318.42
#2024-01-26|317.97
#2024-01-29|323.22
#2024-01-30|323.04
#2024-01-31|327.18
#2024-02-01|327.67
#2024-02-02|325.11
#2024-02-05|323.34
#2024-02-06|325.15
#2024-02-07|325.20
#2024-02-08|320.41
#2024-02-09|325.82
#2024-02-12|324.48
#2024-02-13|322.08
#2024-02-14|321.81
#2024-02-15|325.42
#2024-02-16|321.97
#2024-02-19|325.23
#2024-02-20|323.41
#2024-02-21|322.02
#2024-02-22|321.16
#2024-02-23|322.71
#2024-02-26|333.13
#2024-02-27|320.27
#2024-02-28|316.07
#2024-02-29|314.39
#2024-03-01|317.18
#2024-03-04|315.82
#2024-03-05|319.47
#2024-03-06|316.64
#2024-03-07|316.94
#2024-03-08|316.92
#2024-03-11|312.38
#2024-03-12|315.13
#2024-03-13|311.34
#2024-03-14|311.85
#2024-03-15|310.57
#2024-03-18|311.13
#2024-03-19|309.34
#2024-03-20|308.55
#2024-03-21|307.75
#2024-03-22|307.75
#2024-03-25|297.94
#2024-03-26|290.40
#2024-03-27|292.07
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|285.31
#2024-04-03|285.00
#2024-04-04|288.14
#2024-04-05|294.24
#2024-04-08|294.97
#2024-04-09|293.13
#2024-04-10|293.20
#2024-04-11|291.90
#2024-04-12|292.32
#2024-04-15|296.54
#2024-04-16|297.05
#2024-04-17|298.66
#2024-04-18|297.62
#2024-04-19|302.61
#2024-04-22|300.16
#2024-04-23|301.30
#2024-04-24|302.77
#2024-04-25| .
#2024-04-26|305.25
#2024-04-29|305.43
#2024-04-30|311.33
#2024-05-01| .
#2024-05-02|307.08
#2024-05-03|304.56
#2024-05-06|303.76
#2024-05-07|302.16
#2024-05-08|293.69
#2024-05-09| .
#2024-05-10|297.19
#2024-05-13|295.21
#2024-05-14|298.06
#2024-05-15|298.04
#2024-05-16|299.24
#2024-05-17|299.03
#2024-05-20| .
#2024-05-21|299.67
#2024-05-22|300.66
#2024-05-23|295.96
#2024-05-24|293.92
#2024-05-27|295.92
#2024-05-28|293.75
#2024-05-29|290.06
#2024-05-30|290.12
#2024-05-31|291.68
#2024-06-03|292.80
#2024-06-04|292.36
#2024-06-05|291.88
#2024-06-06|291.93
#2024-06-07|293.05
#2024-06-10|293.44
#2024-06-11|296.51
#2024-06-12|298.30
#2024-06-13|297.67
#2024-06-14|295.35
#2024-06-17| .
#2024-06-18|293.64
#2024-06-19|293.50
#2024-06-20|294.01
#2024-06-21|293.76
#2024-06-24|294.64
#2024-06-25|290.78
#2024-06-26|282.21
#2024-06-27|283.00
#2024-06-28|279.83
#2024-07-01|282.42
#2024-07-02|283.23
#2024-07-03|283.20
#2024-07-04|284.48
#2024-07-05|285.85
#2024-07-08|284.49
#2024-07-09|283.12
#2024-07-10|282.22
#2024-07-11|282.41
#2024-07-12|283.36
#2024-07-15|282.44
#2024-07-16|283.83
#2024-07-17|284.25
#2024-07-18|284.23
#2024-07-19|284.96
#2024-07-22|286.61
#2024-07-23|285.43
#2024-07-24|282.29
#2024-07-25|279.67
#2024-07-26|283.32
#2024-07-29|287.28
#2024-07-30|287.54
#2024-07-31|286.81
#2024-08-01|285.10
#2024-08-02|283.34
#2024-08-05| .
#2024-08-06|279.73
#2024-08-07|279.99
#2024-08-08|276.43
#2024-08-09|278.78
#2024-08-12|275.63
#2024-08-13|276.36
#2024-08-14|277.63
#2024-08-15|286.87
#2024-08-16|299.17
#2024-08-19|298.41
#2024-08-20|299.71
#2024-08-21|294.70
#2024-08-22|289.87
#2024-08-23|289.46
#2024-08-26|288.80
#2024-08-27|288.75
#2024-08-28|287.96
#2024-08-29|289.31
#2024-08-30|287.76
#2024-09-02|287.56
#2024-09-03|286.35
#2024-09-04|282.92
#2024-09-05|284.80
#2024-09-06|284.88
#2024-09-09|282.39
#2024-09-10|279.22
#2024-09-11|275.58
#2024-09-12|277.80
#2024-09-13|277.62
#2024-09-16|278.62
#2024-09-17|280.32
#2024-09-18|278.91
#2024-09-19|281.85
#2024-09-20|280.86
#2024-09-23|281.45
#2024-09-24|285.27
#2024-09-25|287.65
#2024-09-26|288.69
#2024-09-27|294.65
#2024-09-30|296.34
#2024-10-01|298.08
#2024-10-02|303.22
#2024-10-03|300.29
#2024-10-04|302.24
#2024-10-07|308.14
#2024-10-08|309.25
#2024-10-09|310.32
#2024-10-10|307.70
#2024-10-11|304.50
#2024-10-14|303.08
#2024-10-15|302.24
#2024-10-16|302.24
#2024-10-17|302.63
#2024-10-18|302.14
#2024-10-21|301.42
#2024-10-22|303.78
#2024-10-23|313.24
#2024-10-24|316.73
#2024-10-25|317.36
#2024-10-28|318.82
#2024-10-29|319.96
#2024-10-30|315.01
#2024-10-31|319.77
#2024-11-01|322.32
#2024-11-04|320.19
#2024-11-05|319.17
#2024-11-06|322.64
#2024-11-07|321.05
#2024-11-08|318.97
#2024-11-11|317.18
#2024-11-12|315.70
#2024-11-13|316.79
#2024-11-14|316.92
#2024-11-15|315.84
#2024-11-18|312.28
#2024-11-19|314.93
#2024-11-20|315.47
#2024-11-21|317.19
#2024-11-22|317.16
#2024-11-25|315.97
#2024-11-26|316.76
#2024-11-27|317.26
#2024-11-28|317.13
#2024-11-29|316.60
#2024-12-02|316.04
#2024-12-03|316.40
#2024-12-04|314.22
#2024-12-05|309.56
#2024-12-06|308.49
#2024-12-09|309.43
#2024-12-10|310.19
#2024-12-11|312.75
#2024-12-12|314.38
#2024-12-13|320.92
#2024-12-16|317.50
#2024-12-17|316.36
#2024-12-18|316.30
#2024-12-19|316.65
#2024-12-20|312.71
#2024-12-23|324.13
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|329.34
#2024-12-30|324.27
#2024-12-31| .
#2025-01-01| .
#2025-01-02|331.14
#2025-01-03|329.83
#2025-01-06|331.51
#2025-01-07|330.00
#2025-01-08|326.48
#2025-01-09|331.80
#2025-01-10|332.25
#2025-01-13|333.16
#2025-01-14|331.97
#2025-01-15|327.32
#2025-01-16|331.43
#2025-01-17|329.58
#2025-01-20|330.01
#2025-01-21|329.89
#2025-01-22|332.64
#2025-01-23|331.27
#2025-01-24|327.60
#2025-01-27|328.77
#2025-01-28|328.06
#2025-01-29|325.42
#2025-01-30|325.39
#2025-01-31|331.44
#2025-02-03|326.04
#2025-02-04|326.62
#2025-02-05|323.85
#2025-02-06|330.37
#2025-02-07|332.97
#2025-02-10|331.43
#2025-02-11|332.23
#2025-02-12|330.09
#2025-02-13|328.78
#2025-02-14|325.39
#2025-02-17|328.07
#2025-02-18|326.77
#2025-02-19|320.52
#2025-02-20|315.75
#2025-02-21|318.13
#2025-02-24|311.93
#2025-02-25|317.80
#2025-02-26|321.61
#2025-02-27|318.80
#2025-02-28|310.15
#2025-03-03|311.07
#2025-03-04|297.67
#2025-03-05|304.66
#2025-03-06|302.00
#2025-03-07|306.50
#2025-03-10|302.33
#2025-03-11|293.38
#2025-03-12|299.87
#2025-03-13|296.54
#2025-03-14|298.18
#2025-03-17|297.78
#2025-03-18|299.49
#2025-03-19|297.72
#2025-03-20|302.59
#2025-03-21|299.82
#2025-03-24|302.64
#2025-03-25|303.50
#2025-03-26|305.61
#2025-03-27|296.85
#2025-03-28|284.54
#2025-03-31|278.37
#2025-04-01|281.91
#2025-04-02|282.38
#2025-04-03|273.07
#2025-04-04|265.36
#2025-04-07|257.08
#2025-04-08|263.04
#2025-04-09|253.98
#2025-04-10|258.85
#2025-04-11|258.80
#2025-04-14|263.01
#2025-04-15|264.81
#2025-04-16|263.22
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|260.68
#2025-04-23|266.66
#2025-04-24| .
#2025-04-25|266.47
#2025-04-28|262.82
#2025-04-29|261.10
#2025-04-30|256.34
#2025-05-01| .
#2025-05-02|262.20
#2025-05-05|263.81
#2025-05-06|260.94
#2025-05-07|263.65
#2025-05-08|277.24
#2025-05-09|289.99
#2025-05-12|298.32
#2025-05-13|292.86
#2025-05-14|297.63
#2025-05-15|295.40
#2025-05-16|302.10
#2025-05-19|298.66
#2025-05-20|290.74
#2025-05-21|295.18
#2025-05-22|295.53
#2025-05-23|293.21
#2025-05-26|302.26
#2025-05-27|306.61
#2025-05-28|311.80
#2025-05-29| .
#2025-05-30|311.33
#2025-06-02|308.44
#2025-06-03|307.60
#2025-06-04|312.09
#2025-06-05|303.48
#2025-06-06|304.83
#2025-06-09| .
#2025-06-10|298.89
#2025-06-11|292.61
#2025-06-12|291.47
#2025-06-13|287.01
#2025-06-16|282.69
#2025-06-17| .
#2025-06-18|279.71
#2025-06-19|272.76
#2025-06-20|273.80
#2025-06-23|277.01
#2025-06-24|276.72
#2025-06-25|275.93
#2025-06-26|275.75
#2025-06-27|275.76
#2025-06-30|272.89
#2025-07-01|275.79
#2025-07-02|276.46
#2025-07-03|277.48
#2025-07-04|278.04
#2025-07-07|277.95
#2025-07-08|277.14
#2025-07-09|276.97
#2025-07-10|276.44
#2025-07-11|275.37
#2025-07-14|273.35
#2025-07-15|277.44
#2025-07-16|275.31
#2025-07-17|276.42
#2025-07-18|278.86
#2025-07-21|279.95
#2025-07-22|278.68
#2025-07-23|279.71
#2025-07-24|283.18
#2025-07-25|286.21
#2025-07-28|293.42
#2025-07-29|296.23
#2025-07-30|292.13
#2025-07-31|289.84
#2025-08-01|285.38
#2025-08-04| .
#2025-08-05|283.31
#2025-08-06|280.52
#2025-08-07|280.34
#2025-08-08|281.55
#2025-08-11|285.69
#2025-08-12|285.83
#2025-08-13|288.79
#2025-08-14|280.53
#2025-08-15|281.40
#2025-08-18|285.76
#2025-08-19|284.43
#2025-08-20|279.95
#2025-08-21|279.01
#2025-08-22|283.05
#2025-08-25|282.06
#2025-08-26|278.62
#2025-08-27|277.42
#2025-08-28|275.79
#2025-08-29|275.55
#2025-09-01|276.82
#2025-09-02|278.11
#2025-09-03|280.03
#2025-09-04|280.75
#2025-09-05|285.06
#2025-09-08|283.56
#2025-09-09|282.25
#2025-09-10|286.49
#2025-09-11|286.72
#2025-09-12|287.84
#2025-09-15|288.47
#2025-09-16|287.57
#2025-09-17|283.84
#2025-09-18|283.64
#2025-09-19|283.10
#2025-09-22|282.77
#2025-09-23|291.67
#2025-09-24|288.52
#2025-09-25|285.36
#2025-09-26|284.86
#2025-09-29|285.18
#2025-09-30|281.26
#2025-10-01|281.97
#2025-10-02|280.76
#2025-10-03|284.72
#2025-10-06|285.82
#2025-10-07|288.37
#2025-10-08|290.10
#2025-10-09|286.09
#2025-10-10|283.05
#2025-10-13|281.34
#2025-10-14|289.65
#2025-10-15|294.47
#2025-10-16|290.94
#2025-10-17|286.88
#2025-10-20|286.85
#2025-10-21|284.86
#2025-10-22|281.42
#2025-10-23|282.15
#2025-10-24|282.53
#2025-10-27|284.22
#2025-10-28|278.71
#2025-10-29|279.12
#2025-10-30|278.36
#2025-10-31|274.58
#2025-11-03|248.94
#2025-11-04|248.91
#2025-11-05|249.19
#2025-11-06|255.90
#2025-11-07|261.75
#2025-11-10|264.17
#2025-11-11|262.98
#2025-11-12|265.33
#2025-11-13|264.42
#2025-11-14|264.06
#2025-11-17|264.76
#2025-11-18|258.72
#2025-11-19|261.51
#2025-11-20|260.79
#2025-11-21|259.21
#2025-11-24|264.21
#2025-11-25|263.76
#2025-11-26|262.41
#2025-11-27|263.00
#2025-11-28|266.09
#2025-12-01|262.25
#2025-12-02|262.55
#2025-12-03|259.79
#2025-12-04|267.51
#2025-12-05|275.86
#2025-12-08|277.20
#2025-12-09|278.35
#2025-12-10|278.96
#2025-12-11|280.12
#2025-12-12|282.90
#2025-12-15|279.47
#2025-12-16|277.29
#2025-12-17|277.82
#2025-12-18|274.67
#2025-12-19|274.67
#2025-12-22|275.49
#2025-12-23|279.06
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|279.96
#2025-12-30|281.68
#2025-12-31| .
#2026-01-01| .
#2026-01-02|282.43
#2026-01-05|279.83
#2026-01-06|276.13
#2026-01-07|278.18
#2026-01-08|278.81
#2026-01-09|282.06
#2026-01-12|281.93
#2026-01-13|278.90
#2026-01-14|280.67
#2026-01-15|286.10
#2026-01-16|284.14
#2026-01-19|281.63
#2026-01-20|279.41
#2026-01-21|280.66
#2026-01-22|284.08
#2026-01-23|281.20
#2026-01-26|282.05
#2026-01-27|282.83
#2026-01-28|282.42
#2026-01-29|285.50
#2026-01-30|283.57
#2026-02-02|285.49
#2026-02-03|284.52
#2026-02-04|284.01
#2026-02-05|282.01
#2026-02-06|285.03
#2026-02-09|284.10
#2026-02-10|283.44
#2026-02-11|282.02
#2026-02-12|279.89
#2026-02-13|277.26
#2026-02-16|276.33
#2026-02-17|275.72
#2026-02-18|274.84
#2026-02-19|272.03
#2026-02-20|272.69
#2026-02-23|270.87
#2026-02-24|270.20
#2026-02-25|271.04
#2026-02-26|271.17
#2026-02-27|268.23
#2026-03-02|264.87
#2026-03-03|260.99
#2026-03-04|264.47
#2026-03-05|267.13
#2026-03-06|267.32
#2026-03-09|263.65
#2026-03-10|267.53
#2026-03-11|268.17
#2026-03-12|265.47
#2026-03-13|263.54
#2026-03-16|261.83
#2026-03-17|263.85
#2026-03-18|259.77
#2026-03-19|254.14
#2026-03-20|251.26