Table Data - OMX Iceland Large Cap Price Index
| Title | OMX Iceland Large Cap Price Index |
|---|---|
| Series ID | NASDAQOMXILCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-01-10 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: OMXILCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-01-10 | 99.80 |
| 2017-01-11 | 100.89 |
| 2017-01-12 | 100.59 |
| 2017-01-13 | 102.56 |
| 2017-01-16 | 103.55 |
| 2017-01-17 | 102.96 |
| 2017-01-18 | 100.79 |
| 2017-01-19 | 102.37 |
| 2017-01-20 | 103.16 |
| 2017-01-23 | 103.94 |
| 2017-01-24 | 106.31 |
| 2017-01-25 | 108.09 |
| 2017-01-26 | 107.30 |
| 2017-01-27 | 107.69 |
| 2017-01-30 | 106.51 |
| 2017-01-31 | 105.52 |
| 2017-02-01 | 104.14 |
| 2017-02-02 | 106.90 |
| 2017-02-03 | 106.31 |
| 2017-02-06 | 106.90 |
| 2017-02-07 | 109.47 |
| 2017-02-08 | 109.47 |
| 2017-02-09 | 117.55 |
| 2017-02-10 | 121.10 |
| 2017-02-13 | 121.10 |
| 2017-02-14 | 119.92 |
| 2017-02-15 | 120.51 |
| 2017-02-16 | 120.12 |
| 2017-02-17 | 120.32 |
| 2017-02-20 | 128.01 |
| 2017-02-21 | 127.81 |
| 2017-02-22 | 129.19 |
| 2017-02-23 | 128.99 |
| 2017-02-24 | 126.82 |
| 2017-02-27 | 124.46 |
| 2017-02-28 | 125.05 |
| 2017-03-01 | 123.67 |
| 2017-03-02 | 124.06 |
| 2017-03-03 | 123.87 |
| 2017-03-06 | 123.47 |
| 2017-03-07 | 125.25 |
| 2017-03-08 | 125.44 |
| 2017-03-09 | 125.64 |
| 2017-03-10 | 124.26 |
| 2017-03-13 | 124.26 |
| 2017-03-14 | 125.35 |
| 2017-03-15 | 127.02 |
| 2017-03-16 | 127.22 |
| 2017-03-17 | 127.81 |
| 2017-03-20 | 127.02 |
| 2017-03-21 | 127.02 |
| 2017-03-22 | 127.42 |
| 2017-03-23 | 128.80 |
| 2017-03-24 | 129.39 |
| 2017-03-27 | 129.39 |
| 2017-03-28 | 128.60 |
| 2017-03-29 | 128.21 |
| 2017-03-30 | 128.21 |
| 2017-03-31 | 127.42 |
| 2017-04-03 | 128.21 |
| 2017-04-04 | 129.19 |
| 2017-04-05 | 130.18 |
| 2017-04-06 | 129.98 |
| 2017-04-07 | 129.19 |
| 2017-04-10 | 129.78 |
| 2017-04-11 | 128.99 |
| 2017-04-12 | 129.98 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 130.18 |
| 2017-04-19 | 130.18 |
| 2017-04-20 | . |
| 2017-04-21 | 131.36 |
| 2017-04-24 | 132.94 |
| 2017-04-25 | 133.43 |
| 2017-04-26 | 136.29 |
| 2017-04-27 | 136.49 |
| 2017-04-28 | 136.09 |
| 2017-05-01 | . |
| 2017-05-02 | 135.70 |
| 2017-05-03 | 136.49 |
| 2017-05-04 | 143.20 |
| 2017-05-05 | 143.59 |
| 2017-05-08 | 144.58 |
| 2017-05-09 | 145.17 |
| 2017-05-10 | 142.01 |
| 2017-05-11 | 141.03 |
| 2017-05-12 | 142.01 |
| 2017-05-15 | 142.01 |
| 2017-05-16 | 140.04 |
| 2017-05-17 | 143.39 |
| 2017-05-18 | 140.43 |
| 2017-05-19 | 138.86 |
| 2017-05-22 | 138.07 |
| 2017-05-23 | 139.05 |
| 2017-05-24 | 138.07 |
| 2017-05-25 | . |
| 2017-05-26 | 138.46 |
| 2017-05-29 | 137.87 |
| 2017-05-30 | 136.49 |
| 2017-05-31 | 136.09 |
| 2017-06-01 | 135.70 |
| 2017-06-02 | 134.91 |
| 2017-06-05 | . |
| 2017-06-06 | 134.12 |
| 2017-06-07 | 135.11 |
| 2017-06-08 | 137.87 |
| 2017-06-09 | 136.79 |
| 2017-06-12 | 135.31 |
| 2017-06-13 | 136.29 |
| 2017-06-14 | 134.71 |
| 2017-06-15 | 134.12 |
| 2017-06-16 | 134.12 |
| 2017-06-19 | 136.09 |
| 2017-06-20 | 138.66 |
| 2017-06-21 | 138.46 |
| 2017-06-22 | 136.09 |
| 2017-06-23 | 134.81 |
| 2017-06-26 | 134.52 |
| 2017-06-27 | 134.12 |
| 2017-06-28 | 133.43 |
| 2017-06-29 | 132.15 |
| 2017-06-30 | 131.76 |
| 2017-07-03 | 129.39 |
| 2017-07-04 | 129.39 |
| 2017-07-05 | 132.15 |
| 2017-07-06 | 133.33 |
| 2017-07-07 | 135.70 |
| 2017-07-10 | 137.87 |
| 2017-07-11 | 140.04 |
| 2017-07-12 | 139.25 |
| 2017-07-13 | 137.28 |
| 2017-07-14 | 138.07 |
| 2017-07-17 | 138.07 |
| 2017-07-18 | 136.49 |
| 2017-07-19 | 139.64 |
| 2017-07-20 | 138.46 |
| 2017-07-21 | 138.46 |
| 2017-07-24 | 139.25 |
| 2017-07-25 | 141.42 |
| 2017-07-26 | 142.80 |
| 2017-07-27 | 144.97 |
| 2017-07-28 | 147.14 |
| 2017-07-31 | 144.97 |
| 2017-08-01 | 146.15 |
| 2017-08-02 | 146.75 |
| 2017-08-03 | 147.73 |
| 2017-08-04 | 147.14 |
| 2017-08-07 | . |
| 2017-08-08 | 145.17 |
| 2017-08-09 | 147.34 |
| 2017-08-10 | 146.75 |
| 2017-08-11 | 146.75 |
| 2017-08-14 | 145.56 |
| 2017-08-15 | 144.77 |
| 2017-08-16 | 143.00 |
| 2017-08-17 | 140.93 |
| 2017-08-18 | 138.46 |
| 2017-08-21 | 136.49 |
| 2017-08-22 | 137.87 |
| 2017-08-23 | 138.46 |
| 2017-08-24 | 138.26 |
| 2017-08-25 | 135.11 |
| 2017-08-28 | 133.33 |
| 2017-08-29 | 133.93 |
| 2017-08-30 | 135.31 |
| 2017-08-31 | 133.73 |
| 2017-09-01 | 134.52 |
| 2017-09-04 | 132.94 |
| 2017-09-05 | 134.52 |
| 2017-09-06 | 134.12 |
| 2017-09-07 | 133.73 |
| 2017-09-08 | 134.91 |
| 2017-09-11 | 134.12 |
| 2017-09-12 | 132.94 |
| 2017-09-13 | 135.11 |
| 2017-09-14 | 136.88 |
| 2017-09-15 | 133.73 |
| 2017-09-18 | 133.73 |
| 2017-09-19 | 132.15 |
| 2017-09-20 | 130.37 |
| 2017-09-21 | 130.97 |
| 2017-09-22 | 132.94 |
| 2017-09-25 | 131.95 |
| 2017-09-26 | 131.56 |
| 2017-09-27 | 131.95 |
| 2017-09-28 | 132.94 |
| 2017-09-29 | 135.50 |
| 2017-10-02 | 137.28 |
| 2017-10-03 | 135.90 |
| 2017-10-04 | 138.07 |
| 2017-10-05 | 138.07 |
| 2017-10-06 | 136.88 |
| 2017-10-09 | 137.48 |
| 2017-10-10 | 136.69 |
| 2017-10-11 | 135.90 |
| 2017-10-12 | 137.87 |
| 2017-10-13 | 138.07 |
| 2017-10-16 | 137.28 |
| 2017-10-17 | 135.50 |
| 2017-10-18 | 137.08 |
| 2017-10-19 | 136.29 |
| 2017-10-20 | 137.28 |
| 2017-10-23 | 136.49 |
| 2017-10-24 | 138.86 |
| 2017-10-25 | 138.07 |
| 2017-10-26 | 138.07 |
| 2017-10-27 | 136.69 |
| 2017-10-30 | 134.52 |
| 2017-10-31 | 136.88 |
| 2017-11-01 | 136.88 |
| 2017-11-02 | 134.52 |
| 2017-11-03 | 134.12 |
| 2017-11-06 | 131.36 |
| 2017-11-07 | 132.15 |
| 2017-11-08 | 130.77 |
| 2017-11-09 | 131.56 |
| 2017-11-10 | 131.36 |
| 2017-11-13 | 130.18 |
| 2017-11-14 | 130.57 |
| 2017-11-15 | 130.57 |
| 2017-11-16 | 131.95 |
| 2017-11-17 | 130.18 |
| 2017-11-20 | 130.57 |
| 2017-11-21 | 130.18 |
| 2017-11-22 | 129.98 |
| 2017-11-23 | 129.39 |
| 2017-11-24 | 129.39 |
| 2017-11-27 | 127.81 |
| 2017-11-28 | 130.57 |
| 2017-11-29 | 129.19 |
| 2017-11-30 | 127.22 |
| 2017-12-01 | 124.65 |
| 2017-12-04 | 127.81 |
| 2017-12-05 | 127.02 |
| 2017-12-06 | 127.22 |
| 2017-12-07 | 126.63 |
| 2017-12-08 | 125.84 |
| 2017-12-11 | 125.54 |
| 2017-12-12 | 125.44 |
| 2017-12-13 | 123.27 |
| 2017-12-14 | 123.27 |
| 2017-12-15 | 122.49 |
| 2017-12-18 | 122.68 |
| 2017-12-19 | 123.08 |
| 2017-12-20 | 122.68 |
| 2017-12-21 | 123.47 |
| 2017-12-22 | 128.60 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 126.82 |
| 2017-12-28 | 126.82 |
| 2017-12-29 | 127.42 |
| 2018-01-01 | . |
| 2018-01-02 | 127.42 |
| 2018-01-03 | 126.23 |
| 2018-01-04 | 127.81 |
| 2018-01-05 | 130.97 |
| 2018-01-08 | 131.76 |
| 2018-01-09 | 132.74 |
| 2018-01-10 | 134.12 |
| 2018-01-11 | 134.12 |
| 2018-01-12 | 135.90 |
| 2018-01-15 | 134.91 |
| 2018-01-16 | 135.31 |
| 2018-01-17 | 137.48 |
| 2018-01-18 | 138.46 |
| 2018-01-19 | 137.28 |
| 2018-01-22 | 138.07 |
| 2018-01-23 | 138.66 |
| 2018-01-24 | 138.26 |
| 2018-01-25 | 138.07 |
| 2018-01-26 | 136.49 |
| 2018-01-29 | 137.87 |
| 2018-01-30 | 137.67 |
| 2018-01-31 | 138.07 |
| 2018-02-01 | 137.87 |
| 2018-02-02 | 136.88 |
| 2018-02-05 | 134.91 |
| 2018-02-06 | 133.53 |
| 2018-02-07 | 134.52 |
| 2018-02-08 | 143.59 |
| 2018-02-09 | 143.59 |
| 2018-02-12 | 144.38 |
| 2018-02-13 | 143.79 |
| 2018-02-14 | 143.79 |
| 2018-02-15 | 142.60 |
| 2018-02-16 | 144.97 |
| 2018-02-19 | 148.13 |
| 2018-02-20 | 148.13 |
| 2018-02-21 | 146.75 |
| 2018-02-22 | 146.35 |
| 2018-02-23 | 144.77 |
| 2018-02-26 | 145.76 |
| 2018-02-27 | 144.77 |
| 2018-02-28 | 146.94 |
| 2018-03-01 | 146.94 |
| 2018-03-02 | 146.35 |
| 2018-03-05 | 146.35 |
| 2018-03-06 | 147.44 |
| 2018-03-07 | 147.93 |
| 2018-03-08 | 146.75 |
| 2018-03-09 | 146.75 |
| 2018-03-12 | 147.53 |
| 2018-03-13 | 146.55 |
| 2018-03-14 | 146.65 |
| 2018-03-15 | 146.94 |
| 2018-03-16 | 147.53 |
| 2018-03-19 | 145.96 |
| 2018-03-20 | 146.55 |
| 2018-03-21 | 147.14 |
| 2018-03-22 | 145.96 |
| 2018-03-23 | 144.77 |
| 2018-03-26 | 145.56 |
| 2018-03-27 | 147.14 |
| 2018-03-28 | 148.72 |
| 2018-03-29 | . |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 148.32 |
| 2018-04-04 | 146.75 |
| 2018-04-05 | 147.14 |
| 2018-04-06 | 148.32 |
| 2018-04-09 | 147.53 |
| 2018-04-10 | 147.34 |
| 2018-04-11 | 147.73 |
| 2018-04-12 | 148.92 |
| 2018-04-13 | 148.72 |
| 2018-04-16 | 149.11 |
| 2018-04-17 | 149.70 |
| 2018-04-18 | 148.52 |
| 2018-04-19 | . |
| 2018-04-20 | 154.24 |
| 2018-04-23 | 153.65 |
| 2018-04-24 | 153.45 |
| 2018-04-25 | 154.04 |
| 2018-04-26 | 152.47 |
| 2018-04-27 | 152.47 |
| 2018-04-30 | 152.47 |
| 2018-05-01 | . |
| 2018-05-02 | 153.25 |
| 2018-05-03 | 151.87 |
| 2018-05-04 | 152.27 |
| 2018-05-07 | 151.48 |
| 2018-05-08 | 151.08 |
| 2018-05-09 | 149.51 |
| 2018-05-10 | . |
| 2018-05-11 | 150.69 |
| 2018-05-14 | 151.48 |
| 2018-05-15 | 150.69 |
| 2018-05-16 | 150.69 |
| 2018-05-17 | 149.90 |
| 2018-05-18 | 151.28 |
| 2018-05-21 | . |
| 2018-05-22 | 151.08 |
| 2018-05-23 | 150.30 |
| 2018-05-24 | 151.48 |
| 2018-05-25 | 151.87 |
| 2018-05-28 | 151.28 |
| 2018-05-29 | 151.87 |
| 2018-05-30 | 152.07 |
| 2018-05-31 | 150.30 |
| 2018-06-01 | 151.08 |
| 2018-06-04 | 152.86 |
| 2018-06-05 | 153.06 |
| 2018-06-06 | 152.66 |
| 2018-06-07 | 152.47 |
| 2018-06-08 | 151.48 |
| 2018-06-11 | 149.51 |
| 2018-06-12 | 151.28 |
| 2018-06-13 | 152.66 |
| 2018-06-14 | 153.65 |
| 2018-06-15 | 155.82 |
| 2018-06-18 | 154.04 |
| 2018-06-19 | 154.44 |
| 2018-06-20 | 153.94 |
| 2018-06-21 | 153.45 |
| 2018-06-22 | 153.06 |
| 2018-06-25 | 151.87 |
| 2018-06-26 | 151.28 |
| 2018-06-27 | 152.66 |
| 2018-06-28 | 151.48 |
| 2018-06-29 | 151.08 |
| 2018-07-02 | 151.08 |
| 2018-07-03 | 151.75 |
| 2018-07-04 | 152.51 |
| 2018-07-05 | 153.02 |
| 2018-07-06 | 153.29 |
| 2018-07-09 | 152.42 |
| 2018-07-10 | 152.98 |
| 2018-07-11 | 152.21 |
| 2018-07-12 | 151.11 |
| 2018-07-13 | 148.41 |
| 2018-07-16 | 149.86 |
| 2018-07-17 | 149.71 |
| 2018-07-18 | 154.29 |
| 2018-07-19 | 151.04 |
| 2018-07-20 | 151.50 |
| 2018-07-23 | 152.91 |
| 2018-07-24 | 151.87 |
| 2018-07-25 | 150.67 |
| 2018-07-26 | 148.18 |
| 2018-07-27 | 144.74 |
| 2018-07-30 | 144.04 |
| 2018-07-31 | 146.44 |
| 2018-08-01 | 145.95 |
| 2018-08-02 | 144.76 |
| 2018-08-03 | 148.82 |
| 2018-08-06 | . |
| 2018-08-07 | 149.16 |
| 2018-08-08 | 149.16 |
| 2018-08-09 | 147.39 |
| 2018-08-10 | 150.19 |
| 2018-08-13 | 150.76 |
| 2018-08-14 | 147.98 |
| 2018-08-15 | 150.11 |
| 2018-08-16 | 153.32 |
| 2018-08-17 | 152.75 |
| 2018-08-20 | 152.56 |
| 2018-08-21 | 154.37 |
| 2018-08-22 | 153.55 |
| 2018-08-23 | 152.88 |
| 2018-08-24 | 152.00 |
| 2018-08-27 | 152.54 |
| 2018-08-28 | 150.92 |
| 2018-08-29 | 151.11 |
| 2018-08-30 | 151.69 |
| 2018-08-31 | 151.26 |
| 2018-09-03 | 152.14 |
| 2018-09-04 | 153.61 |
| 2018-09-05 | 153.76 |
| 2018-09-06 | 152.66 |
| 2018-09-07 | 153.92 |
| 2018-09-10 | 152.99 |
| 2018-09-11 | 151.39 |
| 2018-09-12 | 154.43 |
| 2018-09-13 | 153.65 |
| 2018-09-14 | 153.50 |
| 2018-09-17 | 152.97 |
| 2018-09-18 | 152.85 |
| 2018-09-19 | 153.90 |
| 2018-09-20 | 153.25 |
| 2018-09-21 | 153.15 |
| 2018-09-24 | 152.34 |
| 2018-09-25 | 152.67 |
| 2018-09-26 | 151.92 |
| 2018-09-27 | 151.67 |
| 2018-09-28 | 152.18 |
| 2018-10-01 | 151.55 |
| 2018-10-02 | 148.45 |
| 2018-10-03 | 150.38 |
| 2018-10-04 | 150.50 |
| 2018-10-05 | 150.47 |
| 2018-10-08 | 149.01 |
| 2018-10-09 | 149.38 |
| 2018-10-10 | 151.16 |
| 2018-10-11 | 149.12 |
| 2018-10-12 | 148.10 |
| 2018-10-15 | 147.05 |
| 2018-10-16 | 148.05 |
| 2018-10-17 | 148.33 |
| 2018-10-18 | 149.36 |
| 2018-10-19 | 147.86 |
| 2018-10-22 | 147.93 |
| 2018-10-23 | 148.62 |
| 2018-10-24 | 147.51 |
| 2018-10-25 | 145.43 |
| 2018-10-26 | 146.35 |
| 2018-10-29 | 148.07 |
| 2018-10-30 | 147.10 |
| 2018-10-31 | 149.58 |
| 2018-11-01 | 146.67 |
| 2018-11-02 | 145.38 |
| 2018-11-05 | 148.75 |
| 2018-11-06 | 147.18 |
| 2018-11-07 | 146.95 |
| 2018-11-08 | 147.45 |
| 2018-11-09 | 147.30 |
| 2018-11-12 | 147.24 |
| 2018-11-13 | 146.06 |
| 2018-11-14 | 146.63 |
| 2018-11-15 | 146.11 |
| 2018-11-16 | 147.06 |
| 2018-11-19 | 146.63 |
| 2018-11-20 | 144.89 |
| 2018-11-21 | 145.10 |
| 2018-11-22 | 145.62 |
| 2018-11-23 | 144.33 |
| 2018-11-26 | 143.12 |
| 2018-11-27 | 140.53 |
| 2018-11-28 | 142.32 |
| 2018-11-29 | 139.95 |
| 2018-11-30 | 145.02 |
| 2018-12-03 | 147.19 |
| 2018-12-04 | 149.07 |
| 2018-12-05 | 148.20 |
| 2018-12-06 | 145.78 |
| 2018-12-07 | 145.70 |
| 2018-12-10 | 145.47 |
| 2018-12-11 | 145.10 |
| 2018-12-12 | 144.24 |
| 2018-12-13 | 144.29 |
| 2018-12-14 | 144.92 |
| 2018-12-17 | 144.91 |
| 2018-12-18 | 141.72 |
| 2018-12-19 | 141.58 |
| 2018-12-20 | 140.06 |
| 2018-12-21 | 138.67 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 138.04 |
| 2018-12-28 | 138.17 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 138.87 |
| 2019-01-03 | 137.22 |
| 2019-01-04 | 136.81 |
| 2019-01-07 | 136.99 |
| 2019-01-08 | 137.99 |
| 2019-01-09 | 142.80 |
| 2019-01-10 | 142.14 |
| 2019-01-11 | 143.82 |
| 2019-01-14 | 144.36 |
| 2019-01-15 | 143.84 |
| 2019-01-16 | 144.01 |
| 2019-01-17 | 145.27 |
| 2019-01-18 | 144.93 |
| 2019-01-21 | 145.07 |
| 2019-01-22 | 144.31 |
| 2019-01-23 | 146.21 |
| 2019-01-24 | 145.42 |
| 2019-01-25 | 147.80 |
| 2019-01-28 | 149.96 |
| 2019-01-29 | 151.87 |
| 2019-01-30 | 152.65 |
| 2019-01-31 | 151.61 |
| 2019-02-01 | 152.13 |
| 2019-02-04 | 152.82 |
| 2019-02-05 | 153.82 |
| 2019-02-06 | 152.75 |
| 2019-02-07 | 159.69 |
| 2019-02-08 | 161.02 |
| 2019-02-11 | 162.27 |
| 2019-02-12 | 162.43 |
| 2019-02-13 | 160.70 |
| 2019-02-14 | 161.46 |
| 2019-02-15 | 162.46 |
| 2019-02-18 | 161.42 |
| 2019-02-19 | 162.94 |
| 2019-02-20 | 163.71 |
| 2019-02-21 | 162.21 |
| 2019-02-22 | 164.96 |
| 2019-02-25 | 167.15 |
| 2019-02-26 | 168.05 |
| 2019-02-27 | 167.74 |
| 2019-02-28 | 169.91 |
| 2019-03-01 | 169.39 |
| 2019-03-04 | 170.36 |
| 2019-03-05 | 170.72 |
| 2019-03-06 | 172.98 |
| 2019-03-07 | 172.22 |
| 2019-03-08 | 168.20 |
| 2019-03-11 | 167.82 |
| 2019-03-12 | 166.77 |
| 2019-03-13 | 168.35 |
| 2019-03-14 | 173.25 |
| 2019-03-15 | 176.84 |
| 2019-03-18 | 179.04 |
| 2019-03-19 | 181.23 |
| 2019-03-20 | 179.31 |
| 2019-03-21 | 179.15 |
| 2019-03-22 | 179.70 |
| 2019-03-25 | 177.37 |
| 2019-03-26 | 181.25 |
| 2019-03-27 | 181.60 |
| 2019-03-28 | 178.44 |
| 2019-03-29 | 179.15 |
| 2019-04-01 | 179.62 |
| 2019-04-02 | 180.78 |
| 2019-04-03 | 174.37 |
| 2019-04-04 | 171.58 |
| 2019-04-05 | 172.56 |
| 2019-04-08 | 177.08 |
| 2019-04-09 | 179.85 |
| 2019-04-10 | 180.64 |
| 2019-04-11 | 179.49 |
| 2019-04-12 | 178.38 |
| 2019-04-15 | 178.28 |
| 2019-04-16 | 177.95 |
| 2019-04-17 | 178.45 |
| 2019-04-18 | . |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 178.38 |
| 2019-04-24 | 180.27 |
| 2019-04-25 | . |
| 2019-04-26 | 183.06 |
| 2019-04-29 | 182.78 |
| 2019-04-30 | 188.63 |
| 2019-05-01 | . |
| 2019-05-02 | 190.85 |
| 2019-05-03 | 194.70 |
| 2019-05-06 | 193.66 |
| 2019-05-07 | 195.81 |
| 2019-05-08 | 196.28 |
| 2019-05-09 | 199.10 |
| 2019-05-10 | 199.59 |
| 2019-05-13 | 195.71 |
| 2019-05-14 | 194.58 |
| 2019-05-15 | 194.40 |
| 2019-05-16 | 194.71 |
| 2019-05-17 | 195.47 |
| 2019-05-20 | 195.87 |
| 2019-05-21 | 196.49 |
| 2019-05-22 | 197.04 |
| 2019-05-23 | 194.55 |
| 2019-05-24 | 195.21 |
| 2019-05-27 | 194.98 |
| 2019-05-28 | 195.04 |
| 2019-05-29 | 189.78 |
| 2019-05-30 | . |
| 2019-05-31 | 195.20 |
| 2019-06-03 | 194.29 |
| 2019-06-04 | 197.32 |
| 2019-06-05 | 194.45 |
| 2019-06-06 | 193.26 |
| 2019-06-07 | 188.15 |
| 2019-06-10 | . |
| 2019-06-11 | 189.46 |
| 2019-06-12 | 187.97 |
| 2019-06-13 | 187.08 |
| 2019-06-14 | 185.71 |
| 2019-06-17 | . |
| 2019-06-18 | 184.61 |
| 2019-06-19 | 186.38 |
| 2019-06-20 | 187.51 |
| 2019-06-21 | 189.04 |
| 2019-06-24 | 187.26 |
| 2019-06-25 | 186.73 |
| 2019-06-26 | 186.02 |
| 2019-06-27 | 185.99 |
| 2019-06-28 | 186.14 |
| 2019-07-01 | 184.16 |
| 2019-07-02 | 183.68 |
| 2019-07-03 | 184.10 |
| 2019-07-04 | 185.12 |
| 2019-07-05 | 185.32 |
| 2019-07-08 | 186.09 |
| 2019-07-09 | 188.16 |
| 2019-07-10 | 186.21 |
| 2019-07-11 | 188.34 |
| 2019-07-12 | 187.50 |
| 2019-07-15 | 188.00 |
| 2019-07-16 | 191.49 |
| 2019-07-17 | 194.48 |
| 2019-07-18 | 201.04 |
| 2019-07-19 | 200.23 |
| 2019-07-22 | 202.51 |
| 2019-07-23 | 199.92 |
| 2019-07-24 | 198.50 |
| 2019-07-25 | 196.67 |
| 2019-07-26 | 196.49 |
| 2019-07-29 | 196.49 |
| 2019-07-30 | 196.25 |
| 2019-07-31 | 196.37 |
| 2019-08-01 | 195.26 |
| 2019-08-02 | 193.46 |
| 2019-08-05 | . |
| 2019-08-06 | 192.92 |
| 2019-08-07 | 193.03 |
| 2019-08-08 | 192.91 |
| 2019-08-09 | 194.02 |
| 2019-08-12 | 193.52 |
| 2019-08-13 | 194.60 |
| 2019-08-14 | 193.34 |
| 2019-08-15 | 186.93 |
| 2019-08-16 | 187.58 |
| 2019-08-19 | 190.78 |
| 2019-08-20 | 191.29 |
| 2019-08-21 | 192.41 |
| 2019-08-22 | 193.39 |
| 2019-08-23 | 194.82 |
| 2019-08-26 | 192.76 |
| 2019-08-27 | 193.00 |
| 2019-08-28 | 193.12 |
| 2019-08-29 | 193.28 |
| 2019-08-30 | 194.49 |
| 2019-09-02 | 195.63 |
| 2019-09-03 | 195.42 |
| 2019-09-04 | 195.84 |
| 2019-09-05 | 196.65 |
| 2019-09-06 | 196.65 |
| 2019-09-09 | 196.77 |
| 2019-09-10 | 194.45 |
| 2019-09-11 | 193.91 |
| 2019-09-12 | 194.41 |
| 2019-09-13 | 194.40 |
| 2019-09-16 | 190.26 |
| 2019-09-17 | 192.52 |
| 2019-09-18 | 194.57 |
| 2019-09-19 | 194.51 |
| 2019-09-20 | 196.70 |
| 2019-09-23 | 196.66 |
| 2019-09-24 | 196.32 |
| 2019-09-25 | 193.73 |
| 2019-09-26 | 195.57 |
| 2019-09-27 | 193.18 |
| 2019-09-30 | 192.54 |
| 2019-10-01 | 190.95 |
| 2019-10-02 | 188.51 |
| 2019-10-03 | 186.15 |
| 2019-10-04 | 185.87 |
| 2019-10-07 | 187.40 |
| 2019-10-08 | 183.74 |
| 2019-10-09 | 184.85 |
| 2019-10-10 | 184.34 |
| 2019-10-11 | 185.92 |
| 2019-10-14 | 184.81 |
| 2019-10-15 | 183.16 |
| 2019-10-16 | 182.95 |
| 2019-10-17 | 181.38 |
| 2019-10-18 | 183.85 |
| 2019-10-21 | 189.07 |
| 2019-10-22 | 193.39 |
| 2019-10-23 | 193.32 |
| 2019-10-24 | 190.54 |
| 2019-10-25 | 187.47 |
| 2019-10-28 | 190.95 |
| 2019-10-29 | 192.49 |
| 2019-10-30 | 191.55 |
| 2019-10-31 | 192.86 |
| 2019-11-01 | 193.40 |
| 2019-11-04 | 196.28 |
| 2019-11-05 | 197.00 |
| 2019-11-06 | 197.68 |
| 2019-11-07 | 195.72 |
| 2019-11-08 | 194.78 |
| 2019-11-11 | 197.33 |
| 2019-11-12 | 197.85 |
| 2019-11-13 | 195.18 |
| 2019-11-14 | 197.09 |
| 2019-11-15 | 196.80 |
| 2019-11-18 | 196.97 |
| 2019-11-19 | 197.49 |
| 2019-11-20 | 197.74 |
| 2019-11-21 | 198.45 |
| 2019-11-22 | 199.71 |
| 2019-11-25 | 200.39 |
| 2019-11-26 | 200.68 |
| 2019-11-27 | 202.82 |
| 2019-11-28 | 204.35 |
| 2019-11-29 | 204.72 |
| 2019-12-02 | 202.36 |
| 2019-12-03 | 198.85 |
| 2019-12-04 | 201.34 |
| 2019-12-05 | 201.79 |
| 2019-12-06 | 203.96 |
| 2019-12-09 | 204.54 |
| 2019-12-10 | 204.21 |
| 2019-12-11 | 202.24 |
| 2019-12-12 | 206.92 |
| 2019-12-13 | 209.47 |
| 2019-12-16 | 208.93 |
| 2019-12-17 | 207.54 |
| 2019-12-18 | 206.83 |
| 2019-12-19 | 207.73 |
| 2019-12-20 | 206.98 |
| 2019-12-23 | 208.75 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 208.57 |
| 2019-12-30 | 207.99 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 211.04 |
| 2020-01-03 | 207.37 |
| 2020-01-06 | 205.89 |
| 2020-01-07 | 208.35 |
| 2020-01-08 | 206.94 |
| 2020-01-09 | 207.28 |
| 2020-01-10 | 210.05 |
| 2020-01-13 | 208.71 |
| 2020-01-14 | 208.99 |
| 2020-01-15 | 208.89 |
| 2020-01-16 | 211.27 |
| 2020-01-17 | 214.78 |
| 2020-01-20 | 207.63 |
| 2020-01-21 | 204.74 |
| 2020-01-22 | 202.69 |
| 2020-01-23 | 197.38 |
| 2020-01-24 | 200.35 |
| 2020-01-27 | 196.92 |
| 2020-01-28 | 196.34 |
| 2020-01-29 | 196.50 |
| 2020-01-30 | 194.48 |
| 2020-01-31 | 197.70 |
| 2020-02-03 | 196.55 |
| 2020-02-04 | 198.42 |
| 2020-02-05 | 200.40 |
| 2020-02-06 | 199.44 |
| 2020-02-07 | 201.25 |
| 2020-02-10 | 199.60 |
| 2020-02-11 | 200.83 |
| 2020-02-12 | 201.73 |
| 2020-02-13 | 198.78 |
| 2020-02-14 | 200.29 |
| 2020-02-17 | 200.33 |
| 2020-02-18 | 201.10 |
| 2020-02-19 | 203.15 |
| 2020-02-20 | 204.39 |
| 2020-02-21 | 207.19 |
| 2020-02-24 | 199.68 |
| 2020-02-25 | 198.21 |
| 2020-02-26 | 195.90 |
| 2020-02-27 | 190.47 |
| 2020-02-28 | 186.00 |
| 2020-03-02 | 180.19 |
| 2020-03-03 | 185.88 |
| 2020-03-04 | 186.14 |
| 2020-03-05 | 184.28 |
| 2020-03-06 | 174.65 |
| 2020-03-09 | 168.67 |
| 2020-03-10 | 172.27 |
| 2020-03-11 | 178.38 |
| 2020-03-12 | 163.78 |
| 2020-03-13 | 166.69 |
| 2020-03-16 | 157.78 |
| 2020-03-17 | 156.76 |
| 2020-03-18 | 154.77 |
| 2020-03-19 | 161.22 |
| 2020-03-20 | 165.87 |
| 2020-03-23 | 155.53 |
| 2020-03-24 | 157.32 |
| 2020-03-25 | 162.84 |
| 2020-03-26 | 173.20 |
| 2020-03-27 | 173.68 |
| 2020-03-30 | 172.27 |
| 2020-03-31 | 174.92 |
| 2020-04-01 | 172.56 |
| 2020-04-02 | 173.31 |
| 2020-04-03 | 172.09 |
| 2020-04-06 | 177.93 |
| 2020-04-07 | 183.06 |
| 2020-04-08 | 185.51 |
| 2020-04-09 | 185.51 |
| 2020-04-10 | 185.51 |
| 2020-04-13 | 185.51 |
| 2020-04-14 | 185.09 |
| 2020-04-15 | 186.37 |
| 2020-04-16 | 189.05 |
| 2020-04-17 | 190.17 |
| 2020-04-20 | 188.17 |
| 2020-04-21 | 187.62 |
| 2020-04-22 | 190.69 |
| 2020-04-23 | 190.69 |
| 2020-04-24 | 189.79 |
| 2020-04-27 | 190.69 |
| 2020-04-28 | 192.47 |
| 2020-04-29 | 192.77 |
| 2020-04-30 | 191.92 |
| 2020-05-01 | 191.92 |
| 2020-05-04 | 185.08 |
| 2020-05-05 | 184.12 |
| 2020-05-06 | 187.49 |
| 2020-05-07 | 185.86 |
| 2020-05-08 | 189.29 |
| 2020-05-11 | 193.55 |
| 2020-05-12 | 198.99 |
| 2020-05-13 | 202.65 |
| 2020-05-14 | 202.36 |
| 2020-05-15 | 202.42 |
| 2020-05-18 | 205.01 |
| 2020-05-19 | 205.38 |
| 2020-05-20 | 209.96 |
| 2020-05-21 | 209.96 |
| 2020-05-22 | 212.13 |
| 2020-05-25 | 216.93 |
| 2020-05-26 | 218.36 |
| 2020-05-27 | 216.13 |
| 2020-05-28 | 212.88 |
| 2020-05-29 | 212.63 |
| 2020-06-01 | 212.63 |
| 2020-06-02 | 218.37 |
| 2020-06-03 | 216.29 |
| 2020-06-04 | 214.98 |
| 2020-06-05 | 217.96 |
| 2020-06-08 | 217.96 |
| 2020-06-09 | 214.98 |
| 2020-06-10 | 213.01 |
| 2020-06-11 | 204.51 |
| 2020-06-12 | 200.63 |
| 2020-06-15 | 201.42 |
| 2020-06-16 | 209.05 |
| 2020-06-17 | 209.05 |
| 2020-06-18 | 210.62 |
| 2020-06-19 | 214.77 |
| 2020-06-22 | 219.65 |
| 2020-06-23 | 225.28 |
| 2020-06-24 | 229.62 |
| 2020-06-25 | 222.93 |
| 2020-06-26 | 222.32 |
| 2020-06-29 | 219.72 |
| 2020-06-30 | 220.46 |
| 2020-07-01 | 219.09 |
| 2020-07-02 | 219.71 |
| 2020-07-03 | 217.40 |
| 2020-07-06 | 218.00 |
| 2020-07-07 | 219.62 |
| 2020-07-08 | 215.02 |
| 2020-07-09 | 213.08 |
| 2020-07-10 | 212.00 |
| 2020-07-13 | 215.23 |
| 2020-07-14 | 216.44 |
| 2020-07-15 | 216.88 |
| 2020-07-16 | 217.19 |
| 2020-07-17 | 216.23 |
| 2020-07-20 | 214.63 |
| 2020-07-21 | 215.28 |
| 2020-07-22 | 217.88 |
| 2020-07-23 | 225.97 |
| 2020-07-24 | 224.03 |
| 2020-07-27 | 231.13 |
| 2020-07-28 | 229.84 |
| 2020-07-29 | 224.22 |
| 2020-07-30 | 220.39 |
| 2020-07-31 | 220.11 |
| 2020-08-03 | . |
| 2020-08-04 | 220.05 |
| 2020-08-05 | 219.72 |
| 2020-08-06 | 221.44 |
| 2020-08-07 | 220.18 |
| 2020-08-10 | 220.50 |
| 2020-08-11 | 222.67 |
| 2020-08-12 | 221.24 |
| 2020-08-13 | 220.53 |
| 2020-08-14 | 220.35 |
| 2020-08-17 | 219.21 |
| 2020-08-18 | 219.78 |
| 2020-08-19 | 222.73 |
| 2020-08-20 | 220.47 |
| 2020-08-21 | 222.75 |
| 2020-08-24 | 221.72 |
| 2020-08-25 | 220.61 |
| 2020-08-26 | 224.08 |
| 2020-08-27 | 223.58 |
| 2020-08-28 | 223.07 |
| 2020-08-31 | 222.82 |
| 2020-09-01 | 222.77 |
| 2020-09-02 | 224.09 |
| 2020-09-03 | 223.23 |
| 2020-09-04 | 227.33 |
| 2020-09-07 | 232.84 |
| 2020-09-08 | 233.47 |
| 2020-09-09 | 234.56 |
| 2020-09-10 | 230.86 |
| 2020-09-11 | 230.29 |
| 2020-09-14 | 225.53 |
| 2020-09-15 | 225.21 |
| 2020-09-16 | 223.72 |
| 2020-09-17 | 226.84 |
| 2020-09-18 | 223.55 |
| 2020-09-21 | 218.70 |
| 2020-09-22 | 217.84 |
| 2020-09-23 | 216.19 |
| 2020-09-24 | 213.59 |
| 2020-09-25 | 214.62 |
| 2020-09-28 | 217.74 |
| 2020-09-29 | 216.82 |
| 2020-09-30 | 215.96 |
| 2020-10-01 | 215.00 |
| 2020-10-02 | 213.65 |
| 2020-10-05 | 214.05 |
| 2020-10-06 | 211.76 |
| 2020-10-07 | 218.58 |
| 2020-10-08 | 225.55 |
| 2020-10-09 | 230.69 |
| 2020-10-12 | 229.38 |
| 2020-10-13 | 229.68 |
| 2020-10-14 | 232.11 |
| 2020-10-15 | 232.69 |
| 2020-10-16 | 232.49 |
| 2020-10-19 | 235.18 |
| 2020-10-20 | 234.63 |
| 2020-10-21 | 238.55 |
| 2020-10-22 | 238.86 |
| 2020-10-23 | 240.52 |
| 2020-10-26 | 234.95 |
| 2020-10-27 | 234.70 |
| 2020-10-28 | 227.83 |
| 2020-10-29 | 229.58 |
| 2020-10-30 | 228.50 |
| 2020-11-02 | 229.98 |
| 2020-11-03 | 231.86 |
| 2020-11-04 | 229.13 |
| 2020-11-05 | 227.61 |
| 2020-11-06 | 231.41 |
| 2020-11-09 | 240.81 |
#2020-11-10|237.11
#2020-11-11|238.04
#2020-11-12|238.09
#2020-11-13|235.35
#2020-11-16|239.95
#2020-11-17|242.01
#2020-11-18|240.75
#2020-11-19|238.93
#2020-11-20|235.44
#2020-11-23|235.45
#2020-11-24|236.80
#2020-11-25|235.01
#2020-11-26|232.82
#2020-11-27|231.76
#2020-11-30|230.85
#2020-12-01|231.68
#2020-12-02|230.39
#2020-12-03|233.36
#2020-12-04|235.14
#2020-12-07|238.38
#2020-12-08|242.83
#2020-12-09|246.20
#2020-12-10|247.00
#2020-12-11|246.63
#2020-12-14|250.40
#2020-12-15|251.48
#2020-12-16|247.22
#2020-12-17|244.22
#2020-12-18|244.45
#2020-12-21|242.54
#2020-12-22|247.51
#2020-12-23|247.28
#2020-12-24| .
#2020-12-25| .
#2020-12-28|249.40
#2020-12-29|256.68
#2020-12-30|256.94
#2020-12-31| .
#2021-01-01| .
#2021-01-04|267.01
#2021-01-05|266.75
#2021-01-06|269.01
#2021-01-07|266.77
#2021-01-08|266.81
#2021-01-11|263.32
#2021-01-12|264.91
#2021-01-13|266.49
#2021-01-14|266.02
#2021-01-15|266.49
#2021-01-18|272.07
#2021-01-19|275.73
#2021-01-20|278.32
#2021-01-21|278.87
#2021-01-22|273.98
#2021-01-25|268.23
#2021-01-26|270.14
#2021-01-27|266.00
#2021-01-28|269.62
#2021-01-29|269.69
#2021-02-01|273.34
#2021-02-02|276.00
#2021-02-03|275.79
#2021-02-04|283.74
#2021-02-05|286.71
#2021-02-08|291.63
#2021-02-09|296.56
#2021-02-10|301.28
#2021-02-11|304.74
#2021-02-12|302.01
#2021-02-15|303.38
#2021-02-16|309.46
#2021-02-17|310.20
#2021-02-18|311.36
#2021-02-19|311.68
#2021-02-22|308.51
#2021-02-23|304.56
#2021-02-24|303.33
#2021-02-25|301.52
#2021-02-26|298.37
#2021-03-01|302.19
#2021-03-02|298.58
#2021-03-03|299.34
#2021-03-04|298.60
#2021-03-05|294.14
#2021-03-08|291.00
#2021-03-09|292.09
#2021-03-10|294.25
#2021-03-11|295.07
#2021-03-12|291.93
#2021-03-15|288.79
#2021-03-16|290.74
#2021-03-17|286.38
#2021-03-18|290.39
#2021-03-19|288.05
#2021-03-22|283.21
#2021-03-23|280.90
#2021-03-24|279.94
#2021-03-25|282.76
#2021-03-26|289.56
#2021-03-29|293.72
#2021-03-30|290.07
#2021-03-31|292.34
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|297.60
#2021-04-07|299.94
#2021-04-08|298.59
#2021-04-09|301.67
#2021-04-12|299.14
#2021-04-13|299.36
#2021-04-14|296.93
#2021-04-15|299.07
#2021-04-16|301.61
#2021-04-19|302.50
#2021-04-20|300.15
#2021-04-21|302.82
#2021-04-22| .
#2021-04-23|301.37
#2021-04-26|306.81
#2021-04-27|307.31
#2021-04-28|306.63
#2021-04-29|306.29
#2021-04-30|303.92
#2021-05-03|300.19
#2021-05-04|295.21
#2021-05-05|303.04
#2021-05-06|302.98
#2021-05-07|300.25
#2021-05-10|296.56
#2021-05-11|295.51
#2021-05-12|298.12
#2021-05-13| .
#2021-05-14|296.01
#2021-05-17|300.45
#2021-05-18|302.30
#2021-05-19|303.10
#2021-05-20|304.16
#2021-05-21|306.33
#2021-05-24| .
#2021-05-25|308.08
#2021-05-26|307.93
#2021-05-27|308.02
#2021-05-28|302.48
#2021-05-31|304.91
#2021-06-01|301.67
#2021-06-02|299.59
#2021-06-03|298.50
#2021-06-04|301.63
#2021-06-07|304.61
#2021-06-08|305.12
#2021-06-09|303.81
#2021-06-10|306.79
#2021-06-11|307.36
#2021-06-14|306.01
#2021-06-15|309.36
#2021-06-16|301.66
#2021-06-17| .
#2021-06-18|303.34
#2021-06-21|303.82
#2021-06-22|299.85
#2021-06-23|302.98
#2021-06-24|304.13
#2021-06-25|304.15
#2021-06-28|302.79
#2021-06-29|310.08
#2021-06-30|314.11
#2021-07-01|322.40
#2021-07-02|326.69
#2021-07-05|330.07
#2021-07-06|329.93
#2021-07-07|326.13
#2021-07-08|325.25
#2021-07-09|327.47
#2021-07-12|327.83
#2021-07-13|329.59
#2021-07-14|329.86
#2021-07-15|327.90
#2021-07-16|331.40
#2021-07-19|325.18
#2021-07-20|325.38
#2021-07-21|328.30
#2021-07-22|324.55
#2021-07-23|330.01
#2021-07-26|331.29
#2021-07-27|333.29
#2021-07-28|335.33
#2021-07-29|335.48
#2021-07-30|335.84
#2021-08-02| .
#2021-08-03|334.17
#2021-08-04|336.93
#2021-08-05|340.39
#2021-08-06|340.94
#2021-08-09|340.48
#2021-08-10|342.49
#2021-08-11|341.28
#2021-08-12|350.47
#2021-08-13|351.96
#2021-08-16|352.57
#2021-08-17|352.57
#2021-08-18|349.00
#2021-08-19|347.72
#2021-08-20|345.64
#2021-08-23|346.78
#2021-08-24|349.33
#2021-08-25|347.10
#2021-08-26|348.89
#2021-08-27|350.44
#2021-08-30|350.84
#2021-08-31|351.69
#2021-09-01|351.38
#2021-09-02|350.32
#2021-09-03|353.00
#2021-09-06|355.28
#2021-09-07|356.95
#2021-09-08|355.51
#2021-09-09|355.28
#2021-09-10|352.67
#2021-09-13|349.49
#2021-09-14|346.60
#2021-09-15|342.16
#2021-09-16|345.60
#2021-09-17|343.95
#2021-09-20|332.86
#2021-09-21|328.24
#2021-09-22|333.25
#2021-09-23|327.60
#2021-09-24|333.28
#2021-09-27|341.31
#2021-09-28|339.55
#2021-09-29|333.60
#2021-09-30|341.31
#2021-10-01|338.67
#2021-10-04|333.76
#2021-10-05|332.79
#2021-10-06|331.72
#2021-10-07|336.85
#2021-10-08|337.98
#2021-10-11|334.69
#2021-10-12|341.22
#2021-10-13|342.34
#2021-10-14|349.39
#2021-10-15|348.22
#2021-10-18|346.26
#2021-10-19|343.64
#2021-10-20|339.76
#2021-10-21|334.76
#2021-10-22|330.52
#2021-10-25|334.64
#2021-10-26|339.46
#2021-10-27|341.17
#2021-10-28|342.78
#2021-10-29|345.40
#2021-11-01|341.68
#2021-11-02|349.34
#2021-11-03|348.30
#2021-11-04|342.94
#2021-11-05|341.70
#2021-11-08|340.30
#2021-11-09|339.05
#2021-11-10|339.67
#2021-11-11|340.57
#2021-11-12|338.53
#2021-11-15|342.93
#2021-11-16|343.48
#2021-11-17|346.70
#2021-11-18|342.69
#2021-11-19|338.50
#2021-11-22|340.24
#2021-11-23|337.67
#2021-11-24|336.04
#2021-11-25|335.34
#2021-11-26|327.85
#2021-11-29|330.05
#2021-11-30|329.29
#2021-12-01|334.03
#2021-12-02|332.41
#2021-12-03|332.55
#2021-12-06|333.90
#2021-12-07|335.06
#2021-12-08|336.72
#2021-12-09|337.50
#2021-12-10|335.69
#2021-12-13|331.00
#2021-12-14|328.67
#2021-12-15|330.73
#2021-12-16|331.28
#2021-12-17|331.18
#2021-12-20|327.02
#2021-12-21|331.74
#2021-12-22|333.62
#2021-12-23|339.70
#2021-12-24| .
#2021-12-27|341.71
#2021-12-28|341.81
#2021-12-29|343.58
#2021-12-30|344.55
#2021-12-31| .
#2022-01-03|344.88
#2022-01-04|344.16
#2022-01-05|342.43
#2022-01-06|338.61
#2022-01-07|337.59
#2022-01-10|333.11
#2022-01-11|330.83
#2022-01-12|332.47
#2022-01-13|331.99
#2022-01-14|331.52
#2022-01-17|331.74
#2022-01-18|332.09
#2022-01-19|333.67
#2022-01-20|334.33
#2022-01-21|328.34
#2022-01-24|321.44
#2022-01-25|321.25
#2022-01-26|325.81
#2022-01-27|325.63
#2022-01-28|321.05
#2022-01-31|324.37
#2022-02-01|323.37
#2022-02-02|324.71
#2022-02-03|322.34
#2022-02-04|318.09
#2022-02-07|318.82
#2022-02-08|322.58
#2022-02-09|328.25
#2022-02-10|328.15
#2022-02-11|328.80
#2022-02-14|326.84
#2022-02-15|326.81
#2022-02-16|327.25
#2022-02-17|327.92
#2022-02-18|328.81
#2022-02-21|324.15
#2022-02-22|323.68
#2022-02-23|322.93
#2022-02-24|304.50
#2022-02-25|314.33
#2022-02-28|306.70
#2022-03-01|302.11
#2022-03-02|301.43
#2022-03-03|307.86
#2022-03-04|300.22
#2022-03-07|294.96
#2022-03-08|289.55
#2022-03-09|294.96
#2022-03-10|303.34
#2022-03-11|311.44
#2022-03-14|314.82
#2022-03-15|313.77
#2022-03-16|321.34
#2022-03-17|310.06
#2022-03-18|306.83
#2022-03-21|304.36
#2022-03-22|302.95
#2022-03-23|306.60
#2022-03-24|308.28
#2022-03-25|308.54
#2022-03-28|308.16
#2022-03-29|312.63
#2022-03-30|313.92
#2022-03-31|312.95
#2022-04-01|314.92
#2022-04-04|316.58
#2022-04-05|315.17
#2022-04-06|310.01
#2022-04-07|308.58
#2022-04-08|310.10
#2022-04-11|307.83
#2022-04-12|305.62
#2022-04-13|306.81
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|305.27
#2022-04-20|304.50
#2022-04-21| .
#2022-04-22|303.42
#2022-04-25|300.48
#2022-04-26|297.92
#2022-04-27|298.36
#2022-04-28|299.88
#2022-04-29|296.18
#2022-05-02|290.42
#2022-05-03|293.67
#2022-05-04|290.37
#2022-05-05|290.29
#2022-05-06|288.19
#2022-05-09|279.21
#2022-05-10|278.69
#2022-05-11|279.35
#2022-05-12|277.39
#2022-05-13|280.34
#2022-05-16|278.60
#2022-05-17|277.15
#2022-05-18|273.64
#2022-05-19|269.34
#2022-05-20|268.83
#2022-05-23|273.95
#2022-05-24|268.78
#2022-05-25|266.80
#2022-05-26| .
#2022-05-27|269.53
#2022-05-30|269.86
#2022-05-31|267.20
#2022-06-01|269.11
#2022-06-02|270.42
#2022-06-03|269.88
#2022-06-06| .
#2022-06-07|267.57
#2022-06-08|269.27
#2022-06-09|269.83
#2022-06-10|271.15
#2022-06-13|266.21
#2022-06-14|264.45
#2022-06-15|265.22
#2022-06-16|258.19
#2022-06-17| .
#2022-06-20|256.89
#2022-06-21|259.96
#2022-06-22|260.61
#2022-06-23|261.04
#2022-06-24|268.06
#2022-06-27|276.40
#2022-06-28|277.18
#2022-06-29|271.78
#2022-06-30|267.85
#2022-07-01|268.57
#2022-07-04|268.88
#2022-07-05|268.87
#2022-07-06|277.69
#2022-07-07|284.92
#2022-07-08|289.95
#2022-07-11|292.22
#2022-07-12|295.30
#2022-07-13|298.83
#2022-07-14|294.34
#2022-07-15|292.02
#2022-07-18|293.42
#2022-07-19|294.40
#2022-07-20|278.29
#2022-07-21|283.09
#2022-07-22|279.27
#2022-07-25|277.74
#2022-07-26|277.20
#2022-07-27|277.76
#2022-07-28|278.32
#2022-07-29|283.17
#2022-08-01| .
#2022-08-02|278.01
#2022-08-03|277.36
#2022-08-04|278.57
#2022-08-05|276.61
#2022-08-08|278.99
#2022-08-09|280.23
#2022-08-10|280.46
#2022-08-11|272.58
#2022-08-12|275.12
#2022-08-15|274.13
#2022-08-16|274.26
#2022-08-17|275.45
#2022-08-18|277.44
#2022-08-19|275.69
#2022-08-22|270.54
#2022-08-23|270.76
#2022-08-24|272.64
#2022-08-25|270.74
#2022-08-26|266.86
#2022-08-29|259.37
#2022-08-30|261.46
#2022-08-31|260.24
#2022-09-01|257.07
#2022-09-02|260.13
#2022-09-05|259.04
#2022-09-06|263.85
#2022-09-07|267.79
#2022-09-08|271.01
#2022-09-09|272.55
#2022-09-12|273.74
#2022-09-13|274.73
#2022-09-14|272.85
#2022-09-15|275.48
#2022-09-16|266.15
#2022-09-19|262.07
#2022-09-20|254.94
#2022-09-21|254.58
#2022-09-22|244.97
#2022-09-23|245.87
#2022-09-26|241.49
#2022-09-27|237.65
#2022-09-28|233.81
#2022-09-29|230.74
#2022-09-30|235.59
#2022-10-03|231.53
#2022-10-04|235.85
#2022-10-05|236.40
#2022-10-06|240.02
#2022-10-07|240.68
#2022-10-10|236.48
#2022-10-11|231.88
#2022-10-12|227.48
#2022-10-13|228.59
#2022-10-14|230.11
#2022-10-17|231.45
#2022-10-18|236.82
#2022-10-19|234.25
#2022-10-20|232.08
#2022-10-21|227.48
#2022-10-24|228.38
#2022-10-25|233.01
#2022-10-26|242.76
#2022-10-27|245.95
#2022-10-28|248.62
#2022-10-31|253.87
#2022-11-01|258.70
#2022-11-02|252.19
#2022-11-03|247.61
#2022-11-04|248.54
#2022-11-07|244.49
#2022-11-08|244.50
#2022-11-09|245.96
#2022-11-10|250.71
#2022-11-11|256.44
#2022-11-14|255.07
#2022-11-15|261.56
#2022-11-16|260.02
#2022-11-17|255.09
#2022-11-18|256.73
#2022-11-21|258.73
#2022-11-22|259.85
#2022-11-23|265.00
#2022-11-24|267.28
#2022-11-25|265.82
#2022-11-28|258.28
#2022-11-29|259.58
#2022-11-30|259.68
#2022-12-01|259.90
#2022-12-02|256.74
#2022-12-05|256.85
#2022-12-06|252.49
#2022-12-07|250.52
#2022-12-08|249.07
#2022-12-09|249.22
#2022-12-12|253.35
#2022-12-13|251.97
#2022-12-14|244.44
#2022-12-15|239.15
#2022-12-16|239.27
#2022-12-19|239.87
#2022-12-20|237.24
#2022-12-21|240.89
#2022-12-22|258.11
#2022-12-23|256.91
#2022-12-26| .
#2022-12-27|257.26
#2022-12-28|253.55
#2022-12-29|253.90
#2022-12-30|253.99
#2023-01-02|252.55
#2023-01-03|255.42
#2023-01-04|255.63
#2023-01-05|255.88
#2023-01-06|264.99
#2023-01-09|272.61
#2023-01-10|275.27
#2023-01-11|277.75
#2023-01-12|274.29
#2023-01-13|277.46
#2023-01-16|275.68
#2023-01-17|274.41
#2023-01-18|278.40
#2023-01-19|274.35
#2023-01-20|270.57
#2023-01-23|270.60
#2023-01-24|274.66
#2023-01-25|274.91
#2023-01-26|274.34
#2023-01-27|274.83
#2023-01-30|269.99
#2023-01-31|270.67
#2023-02-01|269.90
#2023-02-02|272.28
#2023-02-03|274.68
#2023-02-06|276.01
#2023-02-07|282.18
#2023-02-08|280.60
#2023-02-09|288.66
#2023-02-10|289.12
#2023-02-13|289.05
#2023-02-14|284.91
#2023-02-15|286.74
#2023-02-16|286.29
#2023-02-17|285.83
#2023-02-20|285.01
#2023-02-21|283.37
#2023-02-22|285.68
#2023-02-23|285.82
#2023-02-24|288.16
#2023-02-27|288.75
#2023-02-28|284.81
#2023-03-01|283.42
#2023-03-02|281.20
#2023-03-03|283.82
#2023-03-06|283.19
#2023-03-07|279.93
#2023-03-08|280.63
#2023-03-09|277.99
#2023-03-10|276.76
#2023-03-13|272.10
#2023-03-14|277.33
#2023-03-15|271.26
#2023-03-16|271.12
#2023-03-17|273.44
#2023-03-20|270.98
#2023-03-21|275.13
#2023-03-22|271.68
#2023-03-23|272.28
#2023-03-24|269.07
#2023-03-27|268.21
#2023-03-28|265.47
#2023-03-29|269.13
#2023-03-30|272.01
#2023-03-31|272.59
#2023-04-03|273.29
#2023-04-04|272.87
#2023-04-05|272.26
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|273.40
#2023-04-12|282.42
#2023-04-13|279.50
#2023-04-14|259.80
#2023-04-17|246.18
#2023-04-18|253.97
#2023-04-19|249.23
#2023-04-20| .
#2023-04-21|247.27
#2023-04-24|244.23
#2023-04-25|252.01
#2023-04-26|256.65
#2023-04-27|260.53
#2023-04-28|260.30
#2023-05-01| .
#2023-05-02|251.92
#2023-05-03|257.66
#2023-05-04|240.94
#2023-05-05|240.78
#2023-05-08|239.75
#2023-05-09|234.94
#2023-05-10|234.32
#2023-05-11|236.00
#2023-05-12|234.50
#2023-05-15|231.92
#2023-05-16|229.69
#2023-05-17|229.68
#2023-05-18| .
#2023-05-19|228.38
#2023-05-22|229.63
#2023-05-23|221.95
#2023-05-24|221.06
#2023-05-25|220.26
#2023-05-26|222.22
#2023-05-29| .
#2023-05-30|226.66
#2023-05-31|224.83
#2023-06-01|226.26
#2023-06-02|224.78
#2023-06-05|223.12
#2023-06-06|221.88
#2023-06-07|219.30
#2023-06-08|222.19
#2023-06-09|223.20
#2023-06-12|221.53
#2023-06-13|219.77
#2023-06-14|219.56
#2023-06-15|218.96
#2023-06-16|217.30
#2023-06-19|216.37
#2023-06-20|216.86
#2023-06-21|216.13
#2023-06-22|214.84
#2023-06-23|215.85
#2023-06-26|214.33
#2023-06-27|212.23
#2023-06-28|212.33
#2023-06-29|210.05
#2023-06-30|223.14
#2023-07-03|227.48
#2023-07-04|230.22
#2023-07-05|226.85
#2023-07-06|224.19
#2023-07-07|228.38
#2023-07-10|226.95
#2023-07-11|224.54
#2023-07-12|222.89
#2023-07-13|223.34
#2023-07-14|223.83
#2023-07-17|224.66
#2023-07-18|229.48
#2023-07-19|235.68
#2023-07-20|238.10
#2023-07-21|240.89
#2023-07-24|239.55
#2023-07-25|240.18
#2023-07-26|236.79
#2023-07-27|236.52
#2023-07-28|234.45
#2023-07-31|235.53
#2023-08-01|233.54
#2023-08-02|231.59
#2023-08-03|229.37
#2023-08-04|230.92
#2023-08-07| .
#2023-08-08|232.70
#2023-08-09|234.16
#2023-08-10|233.45
#2023-08-11|232.29
#2023-08-14|232.24
#2023-08-15|233.46
#2023-08-16|235.57
#2023-08-17|234.51
#2023-08-18|235.19
#2023-08-21|238.08
#2023-08-22|241.62
#2023-08-23|239.19
#2023-08-24|237.17
#2023-08-25|234.56
#2023-08-28|236.04
#2023-08-29|236.57
#2023-08-30|236.68
#2023-08-31|237.27
#2023-09-01|236.79
#2023-09-04|237.09
#2023-09-05|235.45
#2023-09-06|231.84
#2023-09-07|230.33
#2023-09-08|229.64
#2023-09-11|228.53
#2023-09-12|228.30
#2023-09-13|224.60
#2023-09-14|223.40
#2023-09-15|225.63
#2023-09-18|224.95
#2023-09-19|223.83
#2023-09-20|223.21
#2023-09-21|222.38
#2023-09-22|223.32
#2023-09-25|223.18
#2023-09-26|219.16
#2023-09-27|219.49
#2023-09-28|217.31
#2023-09-29|220.95
#2023-10-02|221.59
#2023-10-03|219.25
#2023-10-04|218.70
#2023-10-05|215.98
#2023-10-06|216.29
#2023-10-09|214.60
#2023-10-10|214.01
#2023-10-11|215.55
#2023-10-12|212.95
#2023-10-13|213.69
#2023-10-16|211.79
#2023-10-17|209.00
#2023-10-18|206.14
#2023-10-19|206.13
#2023-10-20|206.22
#2023-10-23|206.82
#2023-10-24|203.87
#2023-10-25|202.33
#2023-10-26|204.11
#2023-10-27|204.53
#2023-10-30|207.23
#2023-10-31|206.68
#2023-11-01|204.14
#2023-11-02|206.46
#2023-11-03|207.31
#2023-11-06|205.48
#2023-11-07|205.41
#2023-11-08|202.44
#2023-11-09|199.68
#2023-11-10|206.53
#2023-11-13|203.06
#2023-11-14|205.36
#2023-11-15|202.70
#2023-11-16|207.46
#2023-11-17|209.83
#2023-11-20|206.00
#2023-11-21|208.32
#2023-11-22|207.39
#2023-11-23|208.90
#2023-11-24|224.40
#2023-11-27|224.25
#2023-11-28|223.22
#2023-11-29|220.93
#2023-11-30|223.61
#2023-12-01|228.18
#2023-12-04|228.52
#2023-12-05|230.27
#2023-12-06|227.85
#2023-12-07|229.01
#2023-12-08|228.41
#2023-12-11|225.46
#2023-12-12|225.17
#2023-12-13|226.88
#2023-12-14|237.63
#2023-12-15|238.29
#2023-12-18|239.71
#2023-12-19|240.55
#2023-12-20|243.81
#2023-12-21|246.21
#2023-12-22|244.74
#2023-12-25| .
#2023-12-26| .
#2023-12-27|245.96
#2023-12-28|246.74
#2023-12-29|247.66
#2024-01-01| .
#2024-01-02|247.11
#2024-01-03|249.05
#2024-01-04|253.86
#2024-01-05|256.77
#2024-01-08|259.82
#2024-01-09|257.49
#2024-01-10|253.47
#2024-01-11|254.63
#2024-01-12|255.37
#2024-01-15|255.28
#2024-01-16|256.19
#2024-01-17|254.36
#2024-01-18|256.87
#2024-01-19|259.77
#2024-01-22|274.59
#2024-01-23|274.85
#2024-01-24|274.38
#2024-01-25|272.57
#2024-01-26|272.18
#2024-01-29|276.67
#2024-01-30|276.52
#2024-01-31|280.07
#2024-02-01|280.48
#2024-02-02|278.30
#2024-02-05|276.78
#2024-02-06|278.33
#2024-02-07|278.37
#2024-02-08|274.27
#2024-02-09|278.90
#2024-02-12|277.76
#2024-02-13|275.70
#2024-02-14|275.47
#2024-02-15|278.56
#2024-02-16|275.61
#2024-02-19|278.39
#2024-02-20|276.84
#2024-02-21|275.65
#2024-02-22|274.92
#2024-02-23|276.24
#2024-02-26|285.16
#2024-02-27|274.16
#2024-02-28|270.55
#2024-02-29|269.12
#2024-03-01|271.51
#2024-03-04|270.34
#2024-03-05|273.46
#2024-03-06|271.05
#2024-03-07|271.30
#2024-03-08|271.28
#2024-03-11|267.40
#2024-03-12|269.75
#2024-03-13|266.51
#2024-03-14|264.94
#2024-03-15|263.85
#2024-03-18|264.33
#2024-03-19|262.81
#2024-03-20|262.13
#2024-03-21|261.45
#2024-03-22|258.35
#2024-03-25|250.11
#2024-03-26|243.78
#2024-03-27|245.18
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|239.51
#2024-04-03|239.25
#2024-04-04|241.88
#2024-04-05|247.01
#2024-04-08|247.62
#2024-04-09|246.08
#2024-04-10|246.14
#2024-04-11|245.04
#2024-04-12|245.39
#2024-04-15|248.94
#2024-04-16|249.37
#2024-04-17|250.72
#2024-04-18|249.85
#2024-04-19|254.03
#2024-04-22|251.97
#2024-04-23|252.93
#2024-04-24|254.17
#2024-04-25| .
#2024-04-26|256.25
#2024-04-29|256.40
#2024-04-30|261.35
#2024-05-01| .
#2024-05-02|257.78
#2024-05-03|255.67
#2024-05-06|255.00
#2024-05-07|253.65
#2024-05-08|246.54
#2024-05-09| .
#2024-05-10|249.48
#2024-05-13|247.82
#2024-05-14|250.21
#2024-05-15|250.20
#2024-05-16|251.20
#2024-05-17|251.03
#2024-05-20| .
#2024-05-21|251.56
#2024-05-22|252.40
#2024-05-23|248.45
#2024-05-24|246.74
#2024-05-27|248.41
#2024-05-28|246.59
#2024-05-29|243.50
#2024-05-30|243.54
#2024-05-31|244.86
#2024-06-03|245.80
#2024-06-04|245.43
#2024-06-05|245.02
#2024-06-06|245.07
#2024-06-07|246.00
#2024-06-10|246.33
#2024-06-11|248.91
#2024-06-12|250.42
#2024-06-13|249.89
#2024-06-14|247.94
#2024-06-17| .
#2024-06-18|246.50
#2024-06-19|246.38
#2024-06-20|246.82
#2024-06-21|246.60
#2024-06-24|247.34
#2024-06-25|244.10
#2024-06-26|236.91
#2024-06-27|237.57
#2024-06-28|234.91
#2024-07-01|237.08
#2024-07-02|237.76
#2024-07-03|237.74
#2024-07-04|238.82
#2024-07-05|239.97
#2024-07-08|238.82
#2024-07-09|237.68
#2024-07-10|236.92
#2024-07-11|237.07
#2024-07-12|237.87
#2024-07-15|237.10
#2024-07-16|238.27
#2024-07-17|238.62
#2024-07-18|238.61
#2024-07-19|239.22
#2024-07-22|240.61
#2024-07-23|239.61
#2024-07-24|236.98
#2024-07-25|234.77
#2024-07-26|237.84
#2024-07-29|241.17
#2024-07-30|241.38
#2024-07-31|240.77
#2024-08-01|239.33
#2024-08-02|237.85
#2024-08-05| .
#2024-08-06|234.83
#2024-08-07|235.05
#2024-08-08|232.06
#2024-08-09|234.03
#2024-08-12|231.38
#2024-08-13|232.00
#2024-08-14|233.07
#2024-08-15|240.82
#2024-08-16|251.14
#2024-08-19|250.51
#2024-08-20|251.60
#2024-08-21|247.39
#2024-08-22|243.34
#2024-08-23|243.00
#2024-08-26|242.44
#2024-08-27|242.40
#2024-08-28|241.74
#2024-08-29|242.87
#2024-08-30|241.57
#2024-09-02|241.40
#2024-09-03|240.38
#2024-09-04|237.51
#2024-09-05|239.08
#2024-09-06|239.15
#2024-09-09|237.06
#2024-09-10|234.40
#2024-09-11|231.34
#2024-09-12|233.21
#2024-09-13|233.05
#2024-09-16|233.90
#2024-09-17|235.32
#2024-09-18|234.14
#2024-09-19|236.61
#2024-09-20|235.77
#2024-09-23|236.27
#2024-09-24|239.48
#2024-09-25|241.48
#2024-09-26|242.34
#2024-09-27|247.35
#2024-09-30|248.77
#2024-10-01|250.23
#2024-10-02|254.54
#2024-10-03|252.09
#2024-10-04|253.72
#2024-10-07|258.67
#2024-10-08|259.61
#2024-10-09|260.51
#2024-10-10|258.31
#2024-10-11|255.62
#2024-10-14|254.42
#2024-10-15|253.72
#2024-10-16|253.72
#2024-10-17|254.05
#2024-10-18|253.64
#2024-10-21|253.03
#2024-10-22|255.01
#2024-10-23|262.95
#2024-10-24|265.88
#2024-10-25|266.41
#2024-10-28|267.64
#2024-10-29|268.60
#2024-10-30|264.44
#2024-10-31|268.44
#2024-11-01|270.58
#2024-11-04|268.79
#2024-11-05|267.93
#2024-11-06|270.85
#2024-11-07|269.52
#2024-11-08|267.77
#2024-11-11|266.27
#2024-11-12|265.03
#2024-11-13|265.94
#2024-11-14|266.05
#2024-11-15|265.14
#2024-11-18|262.15
#2024-11-19|264.37
#2024-11-20|264.83
#2024-11-21|266.28
#2024-11-22|266.25
#2024-11-25|265.25
#2024-11-26|265.91
#2024-11-27|266.34
#2024-11-28|266.23
#2024-11-29|265.78
#2024-12-02|265.30
#2024-12-03|265.61
#2024-12-04|263.78
#2024-12-05|259.87
#2024-12-06|258.97
#2024-12-09|259.76
#2024-12-10|260.40
#2024-12-11|262.55
#2024-12-12|263.92
#2024-12-13|269.41
#2024-12-16|266.54
#2024-12-17|265.57
#2024-12-18|265.53
#2024-12-19|265.82
#2024-12-20|262.51
#2024-12-23|272.10
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|276.47
#2024-12-30|272.22
#2024-12-31| .
#2025-01-01| .
#2025-01-02|277.99
#2025-01-03|276.88
#2025-01-06|278.30
#2025-01-07|277.03
#2025-01-08|274.08
#2025-01-09|278.54
#2025-01-10|278.91
#2025-01-13|279.68
#2025-01-14|278.68
#2025-01-15|274.78
#2025-01-16|278.22
#2025-01-17|276.67
#2025-01-20|277.04
#2025-01-21|276.94
#2025-01-22|279.25
#2025-01-23|278.09
#2025-01-24|275.01
#2025-01-27|276.00
#2025-01-28|275.40
#2025-01-29|273.18
#2025-01-30|273.16
#2025-01-31|278.24
#2025-02-03|273.70
#2025-02-04|274.19
#2025-02-05|271.86
#2025-02-06|277.33
#2025-02-07|279.52
#2025-02-10|278.22
#2025-02-11|278.90
#2025-02-12|277.10
#2025-02-13|276.00
#2025-02-14|273.16
#2025-02-17|275.41
#2025-02-18|274.32
#2025-02-19|269.07
#2025-02-20|265.06
#2025-02-21|267.06
#2025-02-24|261.86
#2025-02-25|266.79
#2025-02-26|269.98
#2025-02-27|267.62
#2025-02-28|260.36
#2025-03-03|261.14
#2025-03-04|249.89
#2025-03-05|255.76
#2025-03-06|253.52
#2025-03-07|257.26
#2025-03-10|253.75
#2025-03-11|246.24
#2025-03-12|251.68
#2025-03-13|245.97
#2025-03-14|247.32
#2025-03-17|246.99
#2025-03-18|248.41
#2025-03-19|246.94
#2025-03-20|250.98
#2025-03-21|248.29
#2025-03-24|250.62
#2025-03-25|251.34
#2025-03-26|253.08
#2025-03-27|245.83
#2025-03-28|235.63
#2025-03-31|230.52
#2025-04-01|229.94
#2025-04-02|230.33
#2025-04-03|222.73
#2025-04-04|216.44
#2025-04-07|209.69
#2025-04-08|214.55
#2025-04-09|207.16
#2025-04-10|211.13
#2025-04-11|211.09
#2025-04-14|214.53
#2025-04-15|216.00
#2025-04-16|214.70
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|212.62
#2025-04-23|217.50
#2025-04-24| .
#2025-04-25|217.35
#2025-04-28|214.38
#2025-04-29|212.97
#2025-04-30|209.09
#2025-05-01| .
#2025-05-02|213.87
#2025-05-05|215.18
#2025-05-06|212.84
#2025-05-07|215.05
#2025-05-08|226.14
#2025-05-09|236.54
#2025-05-12|243.33
#2025-05-13|238.88
#2025-05-14|242.77
#2025-05-15|240.94
#2025-05-16|246.41
#2025-05-19|243.60
#2025-05-20|237.15
#2025-05-21|240.77
#2025-05-22|241.06
#2025-05-23|239.16
#2025-05-26|246.52
#2025-05-27|250.07
#2025-05-28|254.30
#2025-05-29| .
#2025-05-30|253.92
#2025-06-02|251.56
#2025-06-03|250.87
#2025-06-04|254.54
#2025-06-05|247.52
#2025-06-06|248.62
#2025-06-09| .
#2025-06-10|243.78
#2025-06-11|238.65
#2025-06-12|237.72
#2025-06-13|234.08
#2025-06-16|230.56
#2025-06-17| .
#2025-06-18|228.13
#2025-06-19|222.46
#2025-06-20|223.31
#2025-06-23|225.92
#2025-06-24|225.70
#2025-06-25|225.05
#2025-06-26|224.90
#2025-06-27|224.91
#2025-06-30|222.57
#2025-07-01|224.93
#2025-07-02|225.48
#2025-07-03|226.31
#2025-07-04|226.77
#2025-07-07|226.69
#2025-07-08|226.04
#2025-07-09|225.90
#2025-07-10|225.46
#2025-07-11|224.59
#2025-07-14|222.94
#2025-07-15|226.28
#2025-07-16|224.54
#2025-07-17|225.44
#2025-07-18|227.44
#2025-07-21|228.33
#2025-07-22|227.29
#2025-07-23|228.13
#2025-07-24|230.96
#2025-07-25|233.43
#2025-07-28|239.31
#2025-07-29|241.60
#2025-07-30|238.26
#2025-07-31|236.39
#2025-08-01|232.76
#2025-08-04| .
#2025-08-05|231.07
#2025-08-06|228.79
#2025-08-07|228.64
#2025-08-08|229.63
#2025-08-11|233.01
#2025-08-12|233.12
#2025-08-13|235.53
#2025-08-14|228.80
#2025-08-15|229.49
#2025-08-18|233.05
#2025-08-19|231.96
#2025-08-20|228.31
#2025-08-21|227.54
#2025-08-22|230.84
#2025-08-25|230.03
#2025-08-26|227.23
#2025-08-27|226.24
#2025-08-28|224.92
#2025-08-29|224.72
#2025-09-01|225.76
#2025-09-02|226.81
#2025-09-03|228.37
#2025-09-04|228.97
#2025-09-05|232.48
#2025-09-08|231.25
#2025-09-09|230.19
#2025-09-10|233.64
#2025-09-11|233.83
#2025-09-12|234.74
#2025-09-15|235.26
#2025-09-16|234.53
#2025-09-17|231.48
#2025-09-18|231.32
#2025-09-19|230.88
#2025-09-22|230.61
#2025-09-23|237.87
#2025-09-24|235.30
#2025-09-25|232.72
#2025-09-26|232.31
#2025-09-29|232.58
#2025-09-30|229.38
#2025-10-01|229.96
#2025-10-02|228.97
#2025-10-03|232.20
#2025-10-06|233.10
#2025-10-07|235.18
#2025-10-08|236.59
#2025-10-09|233.32
#2025-10-10|230.84
#2025-10-13|229.44
#2025-10-14|236.22
#2025-10-15|240.15
#2025-10-16|237.27
#2025-10-17|233.96
#2025-10-20|233.94
#2025-10-21|232.32
#2025-10-22|229.51
#2025-10-23|230.11
#2025-10-24|230.42
#2025-10-27|231.80
#2025-10-28|227.30
#2025-10-29|227.63
#2025-10-30|227.01
#2025-10-31|223.93
#2025-11-03|203.02
#2025-11-04|202.99
#2025-11-05|203.22
#2025-11-06|208.70
#2025-11-07|213.47
#2025-11-10|215.44
#2025-11-11|214.47
#2025-11-12|216.39
#2025-11-13|215.64
#2025-11-14|215.35
#2025-11-17|215.92
#2025-11-18|211.00
#2025-11-19|213.27
#2025-11-20|212.68
#2025-11-21|211.40
#2025-11-24|215.48
#2025-11-25|215.11
#2025-11-26|214.01
#2025-11-27|214.48
#2025-11-28|217.00
#2025-12-01|213.88
#2025-12-02|214.12
#2025-12-03|211.87
#2025-12-04|218.16
#2025-12-05|224.97
#2025-12-08|226.07
#2025-12-09|227.01
#2025-12-10|227.51
#2025-12-11|228.45
#2025-12-12|230.70
#2025-12-15|227.91
#2025-12-16|226.13
#2025-12-17|226.56
#2025-12-18|223.99
#2025-12-19|223.99
#2025-12-22|224.66
#2025-12-23|227.57
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|228.30
#2025-12-30|229.71
#2025-12-31| .
#2026-01-01| .
#2026-01-02|230.32
#2026-01-05|228.20
#2026-01-06|225.18
#2026-01-07|226.86
#2026-01-08|227.37
#2026-01-09|230.02
#2026-01-12|229.91
#2026-01-13|227.44
#2026-01-14|228.88
#2026-01-15|233.31
#2026-01-16|231.71
#2026-01-19|229.66
#2026-01-20|227.86
#2026-01-21|228.87
#2026-01-22|231.67
#2026-01-23|229.32
#2026-01-26|230.01
#2026-01-27|230.65
#2026-01-28|230.31
#2026-01-29|232.82
#2026-01-30|231.25
#2026-02-02|232.81
#2026-02-03|232.02
#2026-02-04|231.61
#2026-02-05|229.98
#2026-02-06|232.44
#2026-02-09|231.68
#2026-02-10|231.14
#2026-02-11|229.99
#2026-02-12|228.25
#2026-02-13|226.10
#2026-02-16|225.34
#2026-02-17|224.84
#2026-02-18|224.13
#2026-02-19|221.83
#2026-02-20|222.37
#2026-02-23|220.89
#2026-02-24|220.34
#2026-02-25|221.03
#2026-02-26|221.14
#2026-02-27|218.74
#2026-03-02|216.00
#2026-03-03|212.84
#2026-03-04|215.67
#2026-03-05|217.84
#2026-03-06|217.99
#2026-03-09|214.99
#2026-03-10|218.16
#2026-03-11|218.67
#2026-03-12|212.87
#2026-03-13|211.32
#2026-03-16|209.96
#2026-03-17|211.57
#2026-03-18|208.31
#2026-03-19|203.79
#2026-03-20|197.82