Table Data - OMX Iceland Mid Cap Price Index
| Title | OMX Iceland Mid Cap Price Index |
|---|---|
| Series ID | NASDAQOMXIMCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:04 PM CDT |
| Notes | For more information about this series, see: OMXIMCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 43.65 |
| 2008-11-18 | 42.81 |
| 2008-11-19 | 42.04 |
| 2008-11-20 | 40.41 |
| 2008-11-21 | . |
| 2008-11-24 | 40.96 |
| 2008-11-25 | 41.21 |
| 2008-11-26 | 41.15 |
| 2008-11-27 | . |
| 2008-11-28 | 41.38 |
| 2008-12-01 | 40.82 |
| 2008-12-02 | 40.77 |
| 2008-12-03 | 41.19 |
| 2008-12-04 | 40.40 |
| 2008-12-05 | 39.11 |
| 2008-12-08 | 39.55 |
| 2008-12-09 | 39.27 |
| 2008-12-10 | 39.51 |
| 2008-12-11 | . |
| 2008-12-12 | 38.90 |
| 2008-12-15 | 39.12 |
| 2008-12-16 | 39.16 |
| 2008-12-17 | 39.59 |
| 2008-12-18 | 39.85 |
| 2008-12-19 | 39.46 |
| 2008-12-22 | 39.47 |
| 2008-12-23 | 39.78 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 39.94 |
| 2008-12-30 | 39.03 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 39.19 |
| 2009-01-05 | 39.17 |
| 2009-01-06 | 39.23 |
| 2009-01-07 | 39.23 |
| 2009-01-08 | 39.09 |
| 2009-01-09 | 38.60 |
| 2009-01-12 | 38.66 |
| 2009-01-13 | 38.45 |
| 2009-01-14 | 37.92 |
| 2009-01-15 | 37.33 |
| 2009-01-16 | 37.41 |
| 2009-01-19 | . |
| 2009-01-20 | 37.10 |
| 2009-01-21 | 36.28 |
| 2009-01-22 | 36.32 |
| 2009-01-23 | 35.79 |
| 2009-01-26 | 35.72 |
| 2009-01-27 | 35.67 |
| 2009-01-28 | 35.46 |
| 2009-01-29 | 34.83 |
| 2009-01-30 | 34.47 |
| 2009-02-02 | 34.62 |
| 2009-02-03 | 34.21 |
| 2009-02-04 | 34.02 |
| 2009-02-05 | 34.61 |
| 2009-02-06 | 34.31 |
| 2009-02-09 | 34.06 |
| 2009-02-10 | 33.84 |
| 2009-02-11 | 33.45 |
| 2009-02-12 | 32.70 |
| 2009-02-13 | 32.04 |
| 2009-02-16 | . |
| 2009-02-17 | 31.29 |
| 2009-02-18 | 31.39 |
| 2009-02-19 | 31.49 |
| 2009-02-20 | 31.05 |
| 2009-02-23 | 30.99 |
| 2009-02-24 | 30.84 |
| 2009-02-25 | 30.32 |
| 2009-02-26 | 30.59 |
| 2009-02-27 | 30.32 |
| 2009-03-02 | 29.65 |
| 2009-03-03 | 29.52 |
| 2009-03-04 | 29.47 |
| 2009-03-05 | 29.04 |
| 2009-03-06 | 29.26 |
| 2009-03-09 | . |
| 2009-03-10 | 28.10 |
| 2009-03-11 | 27.91 |
| 2009-03-12 | 27.55 |
| 2009-03-13 | 27.92 |
| 2009-03-16 | 27.91 |
| 2009-03-17 | 27.53 |
| 2009-03-18 | 27.11 |
| 2009-03-19 | 28.53 |
| 2009-03-20 | 29.86 |
| 2009-03-23 | 29.91 |
| 2009-03-24 | 27.52 |
| 2009-03-25 | 27.37 |
| 2009-03-26 | 27.32 |
| 2009-03-27 | 27.20 |
| 2009-03-30 | 27.06 |
| 2009-03-31 | 27.42 |
| 2009-04-01 | 26.76 |
| 2009-04-02 | 27.27 |
| 2009-04-03 | 26.83 |
| 2009-04-06 | 26.76 |
| 2009-04-07 | 27.05 |
| 2009-04-08 | 27.08 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 28.09 |
| 2009-04-15 | 28.31 |
| 2009-04-16 | 28.23 |
| 2009-04-17 | 28.61 |
| 2009-04-20 | 28.00 |
| 2009-04-21 | 27.98 |
| 2009-04-22 | 28.13 |
| 2009-04-23 | . |
| 2009-04-24 | 27.79 |
| 2009-04-27 | 27.44 |
| 2009-04-28 | 27.21 |
| 2009-04-29 | 27.72 |
| 2009-04-30 | 27.99 |
| 2009-05-01 | . |
| 2009-05-04 | 27.65 |
| 2009-05-05 | 27.69 |
| 2009-05-06 | 29.46 |
| 2009-05-07 | 30.20 |
| 2009-05-08 | 31.07 |
| 2009-05-11 | 31.50 |
| 2009-05-12 | 32.21 |
| 2009-05-13 | 31.86 |
| 2009-05-14 | 31.85 |
| 2009-05-15 | 31.86 |
| 2009-05-18 | 31.32 |
| 2009-05-19 | 31.70 |
| 2009-05-20 | 32.23 |
| 2009-05-21 | . |
| 2009-05-22 | 32.42 |
| 2009-05-25 | . |
| 2009-05-26 | 32.74 |
| 2009-05-27 | 32.45 |
| 2009-05-28 | 32.47 |
| 2009-05-29 | 32.98 |
| 2009-06-01 | . |
| 2009-06-02 | 32.75 |
| 2009-06-03 | 31.88 |
| 2009-06-04 | 31.90 |
| 2009-06-05 | 31.93 |
| 2009-06-08 | 32.26 |
| 2009-06-09 | 32.41 |
| 2009-06-10 | 32.72 |
| 2009-06-11 | 32.64 |
| 2009-06-12 | 32.10 |
| 2009-06-15 | 31.96 |
| 2009-06-16 | 32.02 |
| 2009-06-17 | . |
| 2009-06-18 | 32.23 |
| 2009-06-19 | 32.25 |
| 2009-06-22 | 32.35 |
| 2009-06-23 | 31.88 |
| 2009-06-24 | 31.76 |
| 2009-06-25 | 31.67 |
| 2009-06-26 | 31.76 |
| 2009-06-29 | 31.71 |
| 2009-06-30 | 32.19 |
| 2009-07-01 | 32.43 |
| 2009-07-02 | 32.18 |
| 2009-07-03 | . |
| 2009-07-06 | 32.26 |
| 2009-07-07 | 32.00 |
| 2009-07-08 | 32.13 |
| 2009-07-09 | 31.97 |
| 2009-07-10 | 31.67 |
| 2009-07-13 | 31.64 |
| 2009-07-14 | 31.46 |
| 2009-07-15 | 31.77 |
| 2009-07-16 | 31.78 |
| 2009-07-17 | 31.85 |
| 2009-07-20 | 31.34 |
| 2009-07-21 | 31.30 |
| 2009-07-22 | 31.24 |
| 2009-07-23 | 31.40 |
| 2009-07-24 | 31.54 |
| 2009-07-27 | 31.45 |
| 2009-07-28 | 31.30 |
| 2009-07-29 | 31.32 |
| 2009-07-30 | 31.53 |
| 2009-07-31 | 31.46 |
| 2009-08-03 | . |
| 2009-08-04 | 31.35 |
| 2009-08-05 | 31.24 |
| 2009-08-06 | 31.18 |
| 2009-08-07 | 31.43 |
| 2009-08-10 | 31.47 |
| 2009-08-11 | 31.72 |
| 2009-08-12 | 31.91 |
| 2009-08-13 | 32.32 |
| 2009-08-14 | 32.36 |
| 2009-08-17 | 32.44 |
| 2009-08-18 | 32.62 |
| 2009-08-19 | 32.97 |
| 2009-08-20 | 33.15 |
| 2009-08-21 | 33.80 |
| 2009-08-24 | 34.44 |
| 2009-08-25 | 34.57 |
| 2009-08-26 | 34.81 |
| 2009-08-27 | 34.72 |
| 2009-08-28 | 35.06 |
| 2009-08-31 | 34.62 |
| 2009-09-01 | 34.39 |
| 2009-09-02 | 33.93 |
| 2009-09-03 | 34.04 |
| 2009-09-04 | 35.05 |
| 2009-09-07 | . |
| 2009-09-08 | 35.21 |
| 2009-09-09 | 35.11 |
| 2009-09-10 | 34.83 |
| 2009-09-11 | 34.42 |
| 2009-09-14 | 33.99 |
| 2009-09-15 | 33.97 |
| 2009-09-16 | 34.07 |
| 2009-09-17 | 34.51 |
| 2009-09-18 | 34.34 |
| 2009-09-21 | 34.35 |
| 2009-09-22 | 34.49 |
| 2009-09-23 | 34.53 |
| 2009-09-24 | 34.62 |
| 2009-09-25 | 34.55 |
| 2009-09-28 | 35.00 |
| 2009-09-29 | 35.00 |
| 2009-09-30 | 34.96 |
| 2009-10-01 | 34.96 |
| 2009-10-02 | 35.04 |
| 2009-10-05 | 35.14 |
| 2009-10-06 | 35.37 |
| 2009-10-07 | 35.54 |
| 2009-10-08 | 35.58 |
| 2009-10-09 | 35.86 |
| 2009-10-12 | 35.87 |
| 2009-10-13 | 35.78 |
| 2009-10-14 | 35.90 |
| 2009-10-15 | 36.00 |
| 2009-10-16 | 36.06 |
| 2009-10-19 | 36.12 |
| 2009-10-20 | 36.19 |
| 2009-10-21 | 36.12 |
| 2009-10-22 | 36.13 |
| 2009-10-23 | 36.01 |
| 2009-10-26 | 35.99 |
| 2009-10-27 | 35.95 |
| 2009-10-28 | 35.87 |
| 2009-10-29 | 36.12 |
| 2009-10-30 | 36.22 |
| 2009-11-02 | 35.90 |
| 2009-11-03 | 36.25 |
| 2009-11-04 | 36.27 |
| 2009-11-05 | 36.22 |
| 2009-11-06 | 36.48 |
| 2009-11-09 | 36.22 |
| 2009-11-10 | 36.01 |
| 2009-11-11 | 35.75 |
| 2009-11-12 | 35.85 |
| 2009-11-13 | 35.85 |
| 2009-11-16 | 35.68 |
| 2009-11-17 | 35.68 |
| 2009-11-18 | 35.78 |
| 2009-11-19 | 35.84 |
| 2009-11-20 | 35.71 |
| 2009-11-23 | 34.49 |
| 2009-11-24 | 34.59 |
| 2009-11-25 | 34.66 |
| 2009-11-26 | . |
| 2009-11-27 | 34.18 |
| 2009-11-30 | 34.18 |
| 2009-12-01 | 34.47 |
| 2009-12-02 | 34.87 |
| 2009-12-03 | 34.79 |
| 2009-12-04 | 34.81 |
| 2009-12-07 | 34.71 |
| 2009-12-08 | 34.79 |
| 2009-12-09 | 35.18 |
| 2009-12-10 | 35.32 |
| 2009-12-11 | 35.26 |
| 2009-12-14 | 35.20 |
| 2009-12-15 | 35.33 |
| 2009-12-16 | 35.60 |
| 2009-12-17 | 35.90 |
| 2009-12-18 | 35.34 |
| 2009-12-21 | 35.48 |
| 2009-12-22 | 35.48 |
| 2009-12-23 | 35.34 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 35.35 |
| 2009-12-29 | 35.91 |
| 2009-12-30 | 35.94 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 35.74 |
| 2010-01-05 | 35.78 |
| 2010-01-06 | . |
| 2010-01-07 | 36.08 |
| 2010-01-08 | 36.48 |
| 2010-01-11 | 36.76 |
| 2010-01-12 | 37.00 |
| 2010-01-13 | 37.58 |
| 2010-01-14 | 37.47 |
| 2010-01-15 | 37.83 |
| 2010-01-18 | . |
| 2010-01-19 | 37.58 |
| 2010-01-20 | 37.34 |
| 2010-01-21 | 36.98 |
| 2010-01-22 | 36.87 |
| 2010-01-25 | 37.02 |
| 2010-01-26 | 36.51 |
| 2010-01-27 | 36.43 |
| 2010-01-28 | 36.15 |
| 2010-01-29 | 36.10 |
| 2010-02-01 | 36.33 |
| 2010-02-02 | 36.04 |
| 2010-02-03 | 36.50 |
| 2010-02-04 | 36.89 |
| 2010-02-05 | 36.07 |
| 2010-02-08 | 36.38 |
| 2010-02-09 | 37.02 |
| 2010-02-10 | 37.18 |
| 2010-02-11 | 37.25 |
| 2010-02-12 | 37.24 |
| 2010-02-15 | . |
| 2010-02-16 | 36.99 |
| 2010-02-17 | 37.34 |
| 2010-02-18 | 37.31 |
| 2010-02-19 | 37.04 |
| 2010-02-22 | 37.51 |
| 2010-02-23 | 37.38 |
| 2010-02-24 | 38.08 |
| 2010-02-25 | 38.76 |
| 2010-02-26 | 39.32 |
| 2010-03-01 | 39.72 |
| 2010-03-02 | 39.40 |
| 2010-03-03 | 39.24 |
| 2010-03-04 | 39.10 |
| 2010-03-05 | 39.22 |
| 2010-03-08 | 40.27 |
| 2010-03-09 | 39.98 |
| 2010-03-10 | 40.58 |
| 2010-03-11 | 41.02 |
| 2010-03-12 | 40.67 |
| 2010-03-15 | 41.03 |
| 2010-03-16 | 40.89 |
| 2010-03-17 | 41.35 |
| 2010-03-18 | 42.08 |
| 2010-03-19 | 42.28 |
| 2010-03-22 | 42.58 |
| 2010-03-23 | 42.81 |
| 2010-03-24 | 43.01 |
| 2010-03-25 | 43.34 |
| 2010-03-26 | 43.71 |
| 2010-03-29 | 43.40 |
| 2010-03-30 | 43.08 |
| 2010-03-31 | 43.00 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 43.84 |
| 2010-04-07 | 43.99 |
| 2010-04-08 | 43.76 |
| 2010-04-09 | 44.03 |
| 2010-04-12 | 44.08 |
| 2010-04-13 | 44.02 |
| 2010-04-14 | 44.33 |
| 2010-04-15 | 44.31 |
| 2010-04-16 | 44.34 |
| 2010-04-19 | 44.66 |
| 2010-04-20 | 44.70 |
| 2010-04-21 | 44.74 |
| 2010-04-22 | . |
| 2010-04-23 | 44.54 |
| 2010-04-26 | 45.03 |
| 2010-04-27 | 46.51 |
| 2010-04-28 | 46.53 |
| 2010-04-29 | 46.49 |
| 2010-04-30 | 46.96 |
| 2010-05-03 | 46.43 |
| 2010-05-04 | 46.44 |
| 2010-05-05 | 45.83 |
| 2010-05-06 | 45.02 |
| 2010-05-07 | 43.68 |
| 2010-05-10 | 43.49 |
| 2010-05-11 | 43.22 |
| 2010-05-12 | 43.37 |
| 2010-05-13 | . |
| 2010-05-14 | 42.86 |
| 2010-05-17 | 42.46 |
| 2010-05-18 | 42.24 |
| 2010-05-19 | 40.02 |
| 2010-05-20 | 40.55 |
| 2010-05-21 | 40.24 |
| 2010-05-24 | . |
| 2010-05-25 | 39.85 |
| 2010-05-26 | 39.99 |
| 2010-05-27 | 40.33 |
| 2010-05-28 | 40.79 |
| 2010-05-31 | . |
| 2010-06-01 | 40.77 |
| 2010-06-02 | 41.09 |
| 2010-06-03 | 41.76 |
| 2010-06-04 | 41.78 |
| 2010-06-07 | 41.61 |
| 2010-06-08 | 41.39 |
| 2010-06-09 | 41.48 |
| 2010-06-10 | 42.17 |
| 2010-06-11 | 42.15 |
| 2010-06-14 | 42.10 |
| 2010-06-15 | 41.94 |
| 2010-06-16 | 41.79 |
| 2010-06-17 | . |
| 2010-06-18 | 41.82 |
| 2010-06-21 | 42.03 |
| 2010-06-22 | 42.18 |
| 2010-06-23 | 43.06 |
| 2010-06-24 | 42.83 |
| 2010-06-25 | 42.57 |
| 2010-06-28 | 42.95 |
| 2010-06-29 | 42.68 |
| 2010-06-30 | 42.69 |
| 2010-07-01 | 42.38 |
| 2010-07-02 | 42.26 |
| 2010-07-05 | 42.05 |
| 2010-07-06 | 42.20 |
| 2010-07-07 | 42.91 |
| 2010-07-08 | 43.02 |
| 2010-07-09 | 42.95 |
| 2010-07-12 | 42.89 |
| 2010-07-13 | 42.89 |
| 2010-07-14 | 42.91 |
| 2010-07-15 | 42.90 |
| 2010-07-16 | 42.89 |
| 2010-07-19 | 42.72 |
| 2010-07-20 | 42.73 |
| 2010-07-21 | 43.22 |
| 2010-07-22 | 43.38 |
| 2010-07-23 | 43.94 |
| 2010-07-26 | 43.93 |
| 2010-07-27 | 45.05 |
| 2010-07-28 | 45.28 |
| 2010-07-29 | 44.24 |
| 2010-07-30 | 44.22 |
| 2010-08-02 | . |
| 2010-08-03 | 44.38 |
| 2010-08-04 | 44.61 |
| 2010-08-05 | 44.15 |
| 2010-08-06 | 44.12 |
| 2010-08-09 | 44.14 |
| 2010-08-10 | 44.28 |
| 2010-08-11 | 44.28 |
| 2010-08-12 | 44.22 |
| 2010-08-13 | 44.23 |
| 2010-08-16 | 44.08 |
| 2010-08-17 | 43.71 |
| 2010-08-18 | 43.94 |
| 2010-08-19 | 44.13 |
| 2010-08-20 | 44.00 |
| 2010-08-23 | 44.34 |
| 2010-08-24 | 44.33 |
| 2010-08-25 | 44.12 |
| 2010-08-26 | 44.13 |
| 2010-08-27 | 45.11 |
| 2010-08-30 | 45.34 |
| 2010-08-31 | 44.42 |
| 2010-09-01 | 44.81 |
| 2010-09-02 | 44.89 |
| 2010-09-03 | 44.49 |
| 2010-09-06 | 44.88 |
| 2010-09-07 | 45.34 |
| 2010-09-08 | 45.30 |
| 2010-09-09 | 45.30 |
| 2010-09-10 | 45.48 |
| 2010-09-13 | 45.71 |
| 2010-09-14 | 45.31 |
| 2010-09-15 | 45.23 |
| 2010-09-16 | 45.50 |
| 2010-09-17 | 45.90 |
| 2010-09-20 | 45.50 |
| 2010-09-21 | 45.84 |
| 2010-09-22 | 45.85 |
| 2010-09-23 | 45.60 |
| 2010-09-24 | 45.44 |
| 2010-09-27 | 44.32 |
| 2010-09-28 | 43.44 |
| 2010-09-29 | 43.39 |
| 2010-09-30 | 43.39 |
| 2010-10-01 | 43.58 |
| 2010-10-04 | 43.77 |
| 2010-10-05 | 43.74 |
| 2010-10-06 | 43.92 |
| 2010-10-07 | 44.08 |
| 2010-10-08 | 44.07 |
| 2010-10-11 | 44.03 |
| 2010-10-12 | 44.79 |
| 2010-10-13 | 45.28 |
| 2010-10-14 | 45.20 |
| 2010-10-15 | 45.45 |
| 2010-10-18 | 44.69 |
| 2010-10-19 | 44.43 |
| 2010-10-20 | 44.48 |
| 2010-10-21 | 44.44 |
| 2010-10-22 | 44.18 |
| 2010-10-25 | 44.71 |
| 2010-10-26 | 44.34 |
| 2010-10-27 | 43.88 |
| 2010-10-28 | 44.11 |
| 2010-10-29 | 44.25 |
| 2010-11-01 | 44.03 |
| 2010-11-02 | 43.75 |
| 2010-11-03 | 43.93 |
| 2010-11-04 | 44.06 |
| 2010-11-05 | 43.92 |
| 2010-11-08 | 43.54 |
| 2010-11-09 | 42.93 |
| 2010-11-10 | 42.63 |
| 2010-11-11 | 42.68 |
| 2010-11-12 | 42.72 |
| 2010-11-15 | 42.80 |
| 2010-11-16 | 43.56 |
| 2010-11-17 | 44.36 |
| 2010-11-18 | 43.38 |
| 2010-11-19 | 43.59 |
| 2010-11-22 | 44.58 |
| 2010-11-23 | 43.76 |
| 2010-11-24 | 43.22 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 43.73 |
| 2010-11-30 | 43.58 |
| 2010-12-01 | 43.72 |
| 2010-12-02 | 43.95 |
| 2010-12-03 | 43.60 |
| 2010-12-06 | 43.92 |
| 2010-12-07 | 44.12 |
| 2010-12-08 | 44.11 |
| 2010-12-09 | 43.76 |
| 2010-12-10 | 43.77 |
| 2010-12-13 | 43.81 |
| 2010-12-14 | 43.68 |
| 2010-12-15 | 43.05 |
| 2010-12-16 | 42.53 |
| 2010-12-17 | 42.92 |
| 2010-12-20 | 42.74 |
| 2010-12-21 | 43.45 |
| 2010-12-22 | 43.02 |
| 2010-12-23 | 43.17 |
| 2010-12-24 | . |
| 2010-12-27 | 43.26 |
| 2010-12-28 | 43.11 |
| 2010-12-29 | 43.61 |
| 2010-12-30 | 42.93 |
| 2010-12-31 | . |
| 2011-01-03 | 42.20 |
| 2011-01-04 | 42.43 |
| 2011-01-05 | 43.22 |
| 2011-01-06 | 44.05 |
| 2011-01-07 | 43.92 |
| 2011-01-10 | 43.75 |
| 2011-01-11 | 43.80 |
| 2011-01-12 | 44.49 |
| 2011-01-13 | 44.66 |
| 2011-01-14 | 44.39 |
| 2011-01-17 | 45.04 |
| 2011-01-18 | 44.84 |
| 2011-01-19 | 44.88 |
| 2011-01-20 | 44.96 |
| 2011-01-21 | 45.31 |
| 2011-01-24 | 45.46 |
| 2011-01-25 | 45.23 |
| 2011-01-26 | 45.73 |
| 2011-01-27 | 46.01 |
| 2011-01-28 | 45.90 |
| 2011-01-31 | 46.71 |
| 2011-02-01 | 46.92 |
| 2011-02-02 | 45.44 |
| 2011-02-03 | 45.98 |
| 2011-02-04 | 45.59 |
| 2011-02-07 | 45.52 |
| 2011-02-08 | 46.56 |
| 2011-02-09 | 45.96 |
| 2011-02-10 | 45.91 |
| 2011-02-11 | 45.02 |
| 2011-02-14 | 44.89 |
| 2011-02-15 | 44.75 |
| 2011-02-16 | 44.77 |
| 2011-02-17 | 45.10 |
| 2011-02-18 | 44.74 |
| 2011-02-21 | . |
| 2011-02-22 | 45.20 |
| 2011-02-23 | 45.18 |
| 2011-02-24 | 45.68 |
| 2011-02-25 | 44.54 |
| 2011-02-28 | 45.95 |
| 2011-03-01 | 44.75 |
| 2011-03-02 | 44.86 |
| 2011-03-03 | 46.01 |
| 2011-03-04 | 46.08 |
| 2011-03-07 | 46.48 |
| 2011-03-08 | 46.47 |
| 2011-03-09 | 46.64 |
| 2011-03-10 | 46.34 |
| 2011-03-11 | 45.81 |
| 2011-03-14 | 45.92 |
| 2011-03-15 | 45.46 |
| 2011-03-16 | 45.67 |
| 2011-03-17 | 45.03 |
| 2011-03-18 | 45.53 |
| 2011-03-21 | 46.44 |
| 2011-03-22 | 45.90 |
| 2011-03-23 | 45.80 |
| 2011-03-24 | 45.86 |
| 2011-03-25 | 45.83 |
| 2011-03-28 | 46.45 |
| 2011-03-29 | . |
| 2011-03-30 | 46.21 |
| 2011-03-31 | 46.31 |
| 2011-04-01 | 46.39 |
| 2011-04-04 | 46.32 |
| 2011-04-05 | 45.88 |
| 2011-04-06 | 45.52 |
| 2011-04-07 | 45.95 |
| 2011-04-08 | 46.25 |
| 2011-04-11 | 46.30 |
| 2011-04-12 | 46.07 |
| 2011-04-13 | 45.87 |
| 2011-04-14 | 45.94 |
| 2011-04-15 | 45.65 |
| 2011-04-18 | 45.39 |
| 2011-04-19 | 45.48 |
| 2011-04-20 | 45.66 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 46.45 |
| 2011-04-27 | 46.67 |
| 2011-04-28 | 46.91 |
| 2011-04-29 | 46.42 |
| 2011-05-02 | 46.51 |
| 2011-05-03 | 46.56 |
| 2011-05-04 | 46.24 |
| 2011-05-05 | 46.56 |
| 2011-05-06 | 46.20 |
| 2011-05-09 | 46.02 |
| 2011-05-10 | 45.74 |
| 2011-05-11 | 45.77 |
| 2011-05-12 | 46.81 |
| 2011-05-13 | 46.46 |
| 2011-05-16 | 46.35 |
| 2011-05-17 | 46.36 |
| 2011-05-18 | 46.33 |
| 2011-05-19 | 46.61 |
| 2011-05-20 | 46.54 |
| 2011-05-23 | 46.54 |
| 2011-05-24 | 46.39 |
| 2011-05-25 | 45.98 |
| 2011-05-26 | 45.69 |
| 2011-05-27 | 46.04 |
| 2011-05-30 | . |
| 2011-05-31 | 45.79 |
| 2011-06-01 | 45.49 |
| 2011-06-02 | . |
| 2011-06-03 | 45.68 |
| 2011-06-06 | . |
| 2011-06-07 | 45.60 |
| 2011-06-08 | 45.64 |
| 2011-06-09 | 45.57 |
| 2011-06-10 | 45.40 |
| 2011-06-13 | . |
| 2011-06-14 | 45.36 |
| 2011-06-15 | 45.66 |
| 2011-06-16 | 44.98 |
| 2011-06-17 | . |
| 2011-06-20 | 44.73 |
| 2011-06-21 | 45.19 |
| 2011-06-22 | 45.52 |
| 2011-06-23 | 44.16 |
| 2011-06-24 | 44.43 |
| 2011-06-27 | 44.36 |
| 2011-06-28 | 44.07 |
| 2011-06-29 | 44.14 |
| 2011-06-30 | 44.31 |
| 2011-07-01 | 44.55 |
| 2011-07-04 | . |
| 2011-07-05 | 45.21 |
| 2011-07-06 | 45.89 |
| 2011-07-07 | 45.60 |
| 2011-07-08 | 46.52 |
| 2011-07-11 | 45.92 |
| 2011-07-12 | 45.92 |
| 2011-07-13 | 46.10 |
| 2011-07-14 | 45.96 |
| 2011-07-15 | 46.70 |
| 2011-07-18 | 46.70 |
| 2011-07-19 | 46.81 |
| 2011-07-20 | 46.88 |
| 2011-07-21 | 46.79 |
| 2011-07-22 | 45.84 |
| 2011-07-25 | 45.68 |
| 2011-07-26 | 46.08 |
| 2011-07-27 | 46.04 |
| 2011-07-28 | 46.00 |
| 2011-07-29 | 46.20 |
| 2011-08-01 | . |
| 2011-08-02 | 46.10 |
| 2011-08-03 | 45.32 |
| 2011-08-04 | 44.85 |
| 2011-08-05 | 44.85 |
| 2011-08-08 | 43.94 |
| 2011-08-09 | 43.62 |
| 2011-08-10 | 44.30 |
| 2011-08-11 | 44.20 |
| 2011-08-12 | 44.32 |
| 2011-08-15 | 44.97 |
| 2011-08-16 | 44.98 |
| 2011-08-17 | 44.66 |
| 2011-08-18 | 44.37 |
| 2011-08-19 | 44.67 |
| 2011-08-22 | 44.49 |
| 2011-08-23 | 44.41 |
| 2011-08-24 | 43.67 |
| 2011-08-25 | 43.63 |
| 2011-08-26 | 43.62 |
| 2011-08-29 | 43.60 |
| 2011-08-30 | 43.63 |
| 2011-08-31 | 43.67 |
| 2011-09-01 | 43.78 |
| 2011-09-02 | 43.78 |
| 2011-09-05 | 43.24 |
| 2011-09-06 | 43.10 |
| 2011-09-07 | 43.08 |
| 2011-09-08 | 43.15 |
| 2011-09-09 | 43.03 |
| 2011-09-12 | 42.38 |
| 2011-09-13 | 41.86 |
| 2011-09-14 | 41.69 |
| 2011-09-15 | 41.91 |
| 2011-09-16 | 42.08 |
| 2011-09-19 | 41.96 |
| 2011-09-20 | 41.06 |
| 2011-09-21 | 41.73 |
| 2011-09-22 | 41.13 |
| 2011-09-23 | 40.69 |
| 2011-09-26 | 40.86 |
| 2011-09-27 | 41.19 |
| 2011-09-28 | 41.80 |
| 2011-09-29 | 41.99 |
| 2011-09-30 | 41.79 |
| 2011-10-03 | 41.82 |
| 2011-10-04 | 41.18 |
| 2011-10-05 | 40.99 |
| 2011-10-06 | 41.05 |
| 2011-10-07 | 40.90 |
| 2011-10-10 | 40.85 |
| 2011-10-11 | 40.86 |
| 2011-10-12 | 40.59 |
| 2011-10-13 | 40.76 |
| 2011-10-14 | 40.65 |
| 2011-10-17 | 40.55 |
| 2011-10-18 | 40.50 |
| 2011-10-19 | 40.56 |
| 2011-10-20 | 40.59 |
| 2011-10-21 | 40.68 |
| 2011-10-24 | 40.57 |
| 2011-10-25 | 40.73 |
| 2011-10-26 | 42.47 |
| 2011-10-27 | 43.31 |
| 2011-10-28 | 43.56 |
| 2011-10-31 | 42.83 |
| 2011-11-01 | 42.83 |
| 2011-11-02 | 42.33 |
| 2011-11-03 | 42.42 |
| 2011-11-04 | 42.43 |
| 2011-11-07 | 42.64 |
| 2011-11-08 | 42.72 |
| 2011-11-09 | 42.38 |
| 2011-11-10 | 42.12 |
| 2011-11-11 | 41.73 |
| 2011-11-14 | 42.02 |
| 2011-11-15 | 42.02 |
| 2011-11-16 | 42.16 |
| 2011-11-17 | 42.13 |
| 2011-11-18 | 41.95 |
| 2011-11-21 | 41.86 |
| 2011-11-22 | 41.72 |
| 2011-11-23 | 41.89 |
| 2011-11-24 | 41.66 |
| 2011-11-25 | 41.66 |
| 2011-11-28 | 41.37 |
| 2011-11-29 | 41.58 |
| 2011-11-30 | 41.52 |
| 2011-12-01 | 41.28 |
| 2011-12-02 | 41.36 |
| 2011-12-05 | 41.86 |
| 2011-12-06 | 41.48 |
| 2011-12-07 | 41.61 |
| 2011-12-08 | 42.50 |
| 2011-12-09 | 43.27 |
| 2011-12-12 | 42.93 |
| 2011-12-13 | 42.71 |
| 2011-12-14 | 42.63 |
| 2011-12-15 | 43.13 |
| 2011-12-16 | 43.27 |
| 2011-12-19 | 43.03 |
| 2011-12-20 | 42.88 |
| 2011-12-21 | 43.04 |
| 2011-12-22 | 42.74 |
| 2011-12-23 | 42.84 |
| 2011-12-26 | . |
| 2011-12-27 | 43.16 |
| 2011-12-28 | 43.32 |
| 2011-12-29 | 43.08 |
| 2011-12-30 | 42.58 |
| 2012-01-02 | 42.48 |
| 2012-01-03 | 43.50 |
| 2012-01-04 | 43.73 |
| 2012-01-05 | 43.72 |
| 2012-01-06 | 43.51 |
| 2012-01-09 | 43.54 |
| 2012-01-10 | 43.93 |
| 2012-01-11 | 43.96 |
| 2012-01-12 | 44.87 |
| 2012-01-13 | 44.56 |
| 2012-01-16 | 44.64 |
| 2012-01-17 | 44.58 |
| 2012-01-18 | 44.76 |
| 2012-01-19 | 44.57 |
| 2012-01-20 | 44.86 |
| 2012-01-23 | 44.74 |
| 2012-01-24 | 44.84 |
| 2012-01-25 | 44.83 |
| 2012-01-26 | 44.92 |
| 2012-01-27 | 45.21 |
| 2012-01-30 | 45.29 |
| 2012-01-31 | 44.79 |
| 2012-02-01 | 44.51 |
| 2012-02-02 | 44.73 |
| 2012-02-03 | 45.35 |
| 2012-02-06 | 44.97 |
| 2012-02-07 | 44.91 |
| 2012-02-08 | 44.48 |
| 2012-02-09 | 43.79 |
| 2012-02-10 | 44.03 |
| 2012-02-13 | 44.33 |
| 2012-02-14 | 44.10 |
| 2012-02-15 | 44.08 |
| 2012-02-16 | 44.53 |
| 2012-02-17 | 44.70 |
| 2012-02-20 | 44.40 |
| 2012-02-21 | 44.27 |
| 2012-02-22 | 44.33 |
| 2012-02-23 | 44.34 |
| 2012-02-24 | 44.33 |
| 2012-02-27 | 45.12 |
| 2012-02-28 | 44.92 |
| 2012-02-29 | 45.52 |
| 2012-03-01 | 46.00 |
| 2012-03-02 | 46.43 |
| 2012-03-05 | 46.91 |
| 2012-03-06 | 46.27 |
| 2012-03-07 | 46.20 |
| 2012-03-08 | 46.21 |
| 2012-03-09 | 46.13 |
| 2012-03-12 | 45.38 |
| 2012-03-13 | 45.74 |
| 2012-03-14 | 46.11 |
| 2012-03-15 | 47.53 |
| 2012-03-16 | 46.86 |
| 2012-03-19 | 47.50 |
| 2012-03-20 | 47.60 |
| 2012-03-21 | 47.51 |
| 2012-03-22 | 47.44 |
| 2012-03-23 | 47.38 |
| 2012-03-26 | 47.07 |
| 2012-03-27 | 47.21 |
| 2012-03-28 | 47.70 |
| 2012-03-29 | 48.08 |
| 2012-03-30 | 48.29 |
| 2012-04-02 | 47.93 |
| 2012-04-03 | 48.05 |
| 2012-04-04 | 47.84 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 47.84 |
| 2012-04-11 | 47.79 |
| 2012-04-12 | 47.99 |
| 2012-04-13 | 47.74 |
| 2012-04-16 | 47.34 |
| 2012-04-17 | 47.54 |
| 2012-04-18 | 48.72 |
| 2012-04-19 | . |
| 2012-04-20 | 49.57 |
| 2012-04-23 | 49.68 |
| 2012-04-24 | 49.98 |
| 2012-04-25 | 49.55 |
| 2012-04-26 | 50.03 |
| 2012-04-27 | 51.08 |
| 2012-04-30 | 50.78 |
| 2012-05-01 | . |
| 2012-05-02 | 50.36 |
| 2012-05-03 | 50.50 |
| 2012-05-04 | 50.66 |
| 2012-05-07 | 50.65 |
| 2012-05-08 | 50.97 |
| 2012-05-09 | 50.59 |
| 2012-05-10 | 50.76 |
| 2012-05-11 | 51.07 |
| 2012-05-14 | 50.28 |
| 2012-05-15 | 50.18 |
| 2012-05-16 | 50.26 |
| 2012-05-17 | . |
| 2012-05-18 | 49.13 |
| 2012-05-21 | 49.00 |
| 2012-05-22 | 49.56 |
| 2012-05-23 | 50.12 |
| 2012-05-24 | 49.91 |
| 2012-05-25 | 49.97 |
| 2012-05-28 | . |
| 2012-05-29 | 50.38 |
| 2012-05-30 | 49.82 |
| 2012-05-31 | 49.72 |
| 2012-06-01 | 49.62 |
| 2012-06-04 | 49.67 |
| 2012-06-05 | 49.62 |
| 2012-06-06 | 50.03 |
| 2012-06-07 | 50.01 |
| 2012-06-08 | 50.15 |
| 2012-06-11 | 49.69 |
| 2012-06-12 | 49.75 |
| 2012-06-13 | 50.00 |
| 2012-06-14 | 49.82 |
| 2012-06-15 | 49.36 |
| 2012-06-18 | 49.41 |
| 2012-06-19 | 49.26 |
| 2012-06-20 | 49.60 |
| 2012-06-21 | 48.71 |
| 2012-06-22 | 48.63 |
| 2012-06-25 | 48.28 |
| 2012-06-26 | 47.49 |
| 2012-06-27 | 47.81 |
| 2012-06-28 | 48.40 |
| 2012-06-29 | 49.37 |
| 2012-07-02 | 49.11 |
| 2012-07-03 | 49.22 |
| 2012-07-04 | 49.47 |
| 2012-07-05 | 49.77 |
| 2012-07-06 | 49.71 |
| 2012-07-09 | 49.41 |
| 2012-07-10 | 49.27 |
| 2012-07-11 | 49.03 |
| 2012-07-12 | 49.71 |
| 2012-07-13 | 49.31 |
| 2012-07-16 | 49.07 |
| 2012-07-17 | 49.07 |
| 2012-07-18 | 49.13 |
| 2012-07-19 | 49.02 |
| 2012-07-20 | 49.00 |
| 2012-07-23 | 49.03 |
| 2012-07-24 | 48.45 |
| 2012-07-25 | 48.13 |
| 2012-07-26 | 46.53 |
| 2012-07-27 | 46.59 |
| 2012-07-30 | 46.08 |
| 2012-07-31 | 46.29 |
| 2012-08-01 | 45.59 |
| 2012-08-02 | 45.72 |
| 2012-08-03 | 45.72 |
| 2012-08-06 | . |
| 2012-08-07 | 45.67 |
| 2012-08-08 | 45.80 |
| 2012-08-09 | 46.26 |
| 2012-08-10 | 46.54 |
| 2012-08-13 | 46.35 |
| 2012-08-14 | 46.55 |
| 2012-08-15 | 46.46 |
| 2012-08-16 | 46.03 |
| 2012-08-17 | 46.50 |
| 2012-08-20 | 45.93 |
| 2012-08-21 | 45.95 |
| 2012-08-22 | 45.88 |
| 2012-08-23 | 45.88 |
| 2012-08-24 | 45.60 |
| 2012-08-27 | 45.65 |
| 2012-08-28 | 46.04 |
| 2012-08-29 | 45.54 |
| 2012-08-30 | 45.65 |
| 2012-08-31 | 45.26 |
| 2012-09-03 | 45.06 |
| 2012-09-04 | 44.40 |
| 2012-09-05 | 44.82 |
| 2012-09-06 | 44.91 |
| 2012-09-07 | 45.30 |
| 2012-09-10 | 45.00 |
| 2012-09-11 | 45.10 |
| 2012-09-12 | 45.19 |
| 2012-09-13 | 45.20 |
| 2012-09-14 | 45.66 |
#2012-09-17| 45.64
#2012-09-18| 45.48
#2012-09-19| 45.47
#2012-09-20| 45.63
#2012-09-21| 45.61
#2012-09-24| 45.63
#2012-09-25| 45.36
#2012-09-26| 44.97
#2012-09-27| 44.69
#2012-09-28| 44.70
#2012-10-01| 44.81
#2012-10-02| 44.82
#2012-10-03| 45.21
#2012-10-04| 44.78
#2012-10-05| 44.60
#2012-10-08| 44.59
#2012-10-09| 44.38
#2012-10-10| 44.21
#2012-10-11| 44.22
#2012-10-12| 44.22
#2012-10-15| 44.20
#2012-10-16| 44.14
#2012-10-17| 44.37
#2012-10-18| 44.31
#2012-10-19| 44.53
#2012-10-22| 44.05
#2012-10-23| 43.99
#2012-10-24| 43.77
#2012-10-25| 42.80
#2012-10-26| 42.59
#2012-10-29| 42.46
#2012-10-30| 42.23
#2012-10-31| 42.08
#2012-11-01| 42.05
#2012-11-02| 42.52
#2012-11-05| 41.79
#2012-11-06| 42.18
#2012-11-07| 41.92
#2012-11-08| 41.21
#2012-11-09| 42.18
#2012-11-12| 41.51
#2012-11-13| 42.06
#2012-11-14| 42.44
#2012-11-15| 42.05
#2012-11-16| 42.51
#2012-11-19| 42.17
#2012-11-20| 42.05
#2012-11-21| 42.15
#2012-11-22| 42.32
#2012-11-23| 42.30
#2012-11-26| 42.86
#2012-11-27| 42.71
#2012-11-28| 42.77
#2012-11-29| 42.90
#2012-11-30| 42.95
#2012-12-03| 42.94
#2012-12-04| 43.09
#2012-12-05| 43.09
#2012-12-06| 43.11
#2012-12-07| 43.22
#2012-12-10| 42.93
#2012-12-11| 43.02
#2012-12-12| 43.19
#2012-12-13| 43.46
#2012-12-14| 43.34
#2012-12-17| 43.50
#2012-12-18| 43.63
#2012-12-19| 43.82
#2012-12-20| 44.37
#2012-12-21| 44.75
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 44.77
#2012-12-28| 45.29
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 45.87
#2013-01-03| 47.06
#2013-01-04| 46.66
#2013-01-07| 47.87
#2013-01-08| 47.52
#2013-01-09| 47.64
#2013-01-10| 48.39
#2013-01-11| 48.46
#2013-01-14| 49.11
#2013-01-15| 49.17
#2013-01-16| 49.77
#2013-01-17| 49.77
#2013-01-18| 49.45
#2013-01-21| 49.26
#2013-01-22| 48.80
#2013-01-23| 48.56
#2013-01-24| 48.64
#2013-01-25| 48.69
#2013-01-28| 49.59
#2013-01-29| 49.62
#2013-01-30| 50.56
#2013-01-31| 50.26
#2013-02-01| 50.68
#2013-02-04| 50.46
#2013-02-05| 50.88
#2013-02-06| 50.40
#2013-02-07| 50.87
#2013-02-08| 51.46
#2013-02-11| 51.34
#2013-02-12| 51.31
#2013-02-13| 52.25
#2013-02-14| 52.60
#2013-02-15| 52.62
#2013-02-18| 52.51
#2013-02-19| 52.26
#2013-02-20| 52.60
#2013-02-21| 53.15
#2013-02-22| 52.84
#2013-02-25| 52.63
#2013-02-26| 52.34
#2013-02-27| 52.01
#2013-02-28| 52.11
#2013-03-01| 52.40
#2013-03-04| 52.08
#2013-03-05| 52.21
#2013-03-06| 52.64
#2013-03-07| 52.57
#2013-03-08| 52.68
#2013-03-11| 52.80
#2013-03-12| 53.00
#2013-03-13| 53.12
#2013-03-14| 52.81
#2013-03-15| 52.90
#2013-03-18| 52.96
#2013-03-19| 52.87
#2013-03-20| 52.96
#2013-03-21| 52.81
#2013-03-22| 52.34
#2013-03-25| 52.34
#2013-03-26| 52.11
#2013-03-27| 51.95
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 51.49
#2013-04-03| 50.86
#2013-04-04| 50.79
#2013-04-05| 49.98
#2013-04-08| 50.90
#2013-04-09| 50.99
#2013-04-10| 50.67
#2013-04-11| 50.69
#2013-04-12| 50.01
#2013-04-15| 49.64
#2013-04-16| 50.56
#2013-04-17| 51.22
#2013-04-18| 51.57
#2013-04-19| 51.70
#2013-04-22| 50.80
#2013-04-23| 51.09
#2013-04-24| 50.95
#2013-04-25| .
#2013-04-26| 51.42
#2013-04-29| 50.42
#2013-04-30| 50.11
#2013-05-01| .
#2013-05-02| 49.94
#2013-05-03| 50.51
#2013-05-06| 50.56
#2013-05-07| 50.85
#2013-05-08| 50.58
#2013-05-09| .
#2013-05-10| 50.72
#2013-05-13| 49.84
#2013-05-14| 49.98
#2013-05-15| 49.21
#2013-05-16| 48.74
#2013-05-17| 49.16
#2013-05-20| .
#2013-05-21| 49.02
#2013-05-22| 49.57
#2013-05-23| 48.21
#2013-05-24| 48.56
#2013-05-27| 48.52
#2013-05-28| 48.43
#2013-05-29| 48.21
#2013-05-30| 47.57
#2013-05-31| 47.53
#2013-06-03| 47.75
#2013-06-04| 48.20
#2013-06-05| 47.89
#2013-06-06| 47.95
#2013-06-07| 47.75
#2013-06-10| 47.50
#2013-06-11| 47.18
#2013-06-12| 47.46
#2013-06-13| 47.52
#2013-06-14| 47.34
#2013-06-17| .
#2013-06-18| 47.74
#2013-06-19| 47.49
#2013-06-20| 47.43
#2013-06-21| 47.55
#2013-06-24| 47.50
#2013-06-25| 47.44
#2013-06-26| 47.61
#2013-06-27| 47.27
#2013-06-28| 47.08
#2013-07-01| 46.68
#2013-07-02| 46.84
#2013-07-03| 47.25
#2013-07-04| 47.11
#2013-07-05| 46.96
#2013-07-08| 47.25
#2013-07-09| 47.32
#2013-07-10| 47.30
#2013-07-11| 48.30
#2013-07-12| 48.57
#2013-07-15| 48.40
#2013-07-16| 48.21
#2013-07-17| 48.22
#2013-07-18| 48.60
#2013-07-19| 48.50
#2013-07-22| 48.50
#2013-07-23| 48.85
#2013-07-24| 49.59
#2013-07-25| 48.67
#2013-07-26| 48.73
#2013-07-29| 48.75
#2013-07-30| 48.78
#2013-07-31| 48.78
#2013-08-01| 49.32
#2013-08-02| 49.85
#2013-08-05| .
#2013-08-06| 50.21
#2013-08-07| 50.00
#2013-08-08| 50.09
#2013-08-09| 50.95
#2013-08-12| 50.80
#2013-08-13| 50.49
#2013-08-14| 49.81
#2013-08-15| 49.18
#2013-08-16| 49.40
#2013-08-19| 49.20
#2013-08-20| 49.08
#2013-08-21| 49.38
#2013-08-22| 48.85
#2013-08-23| 48.68
#2013-08-26| 48.64
#2013-08-27| 48.40
#2013-08-28| 48.13
#2013-08-29| 48.16
#2013-08-30| 47.99
#2013-09-02| 48.40
#2013-09-03| 48.42
#2013-09-04| 48.64
#2013-09-05| 48.53
#2013-09-06| 47.85
#2013-09-09| 47.81
#2013-09-10| 47.45
#2013-09-11| 47.20
#2013-09-12| 47.41
#2013-09-13| 48.20
#2013-09-16| 48.17
#2013-09-17| 48.27
#2013-09-18| 48.52
#2013-09-19| 48.27
#2013-09-20| 48.29
#2013-09-23| 48.57
#2013-09-24| 49.26
#2013-09-25| 49.28
#2013-09-26| 49.38
#2013-09-27| 49.74
#2013-09-30| 48.64
#2013-10-01| 48.76
#2013-10-02| 49.24
#2013-10-03| 49.24
#2013-10-04| 49.31
#2013-10-07| 49.08
#2013-10-08| 48.99
#2013-10-09| 49.01
#2013-10-10| 49.28
#2013-10-11| 49.27
#2013-10-14| 49.22
#2013-10-15| 49.45
#2013-10-16| 48.78
#2013-10-17| 48.98
#2013-10-18| 49.12
#2013-10-21| 49.07
#2013-10-22| 48.92
#2013-10-23| 49.28
#2013-10-24| 50.13
#2013-10-25| 50.50
#2013-10-28| 50.95
#2013-10-29| 51.22
#2013-10-30| 51.30
#2013-10-31| 52.08
#2013-11-01| 52.54
#2013-11-04| 51.48
#2013-11-05| 51.28
#2013-11-06| 50.88
#2013-11-07| 50.87
#2013-11-08| 50.90
#2013-11-11| 50.59
#2013-11-12| 51.46
#2013-11-13| 51.84
#2013-11-14| 51.17
#2013-11-15| 50.96
#2013-11-18| 51.29
#2013-11-19| 51.47
#2013-11-20| 51.91
#2013-11-21| 52.32
#2013-11-22| 52.59
#2013-11-25| 52.72
#2013-11-26| 53.18
#2013-11-27| 53.59
#2013-11-28| 54.08
#2013-11-29| 54.43
#2013-12-02| 54.35
#2013-12-03| 54.14
#2013-12-04| 54.30
#2013-12-05| 54.20
#2013-12-06| 55.65
#2013-12-09| 56.58
#2013-12-10| 57.19
#2013-12-11| 57.00
#2013-12-12| 55.90
#2013-12-13| 55.96
#2013-12-16| 55.98
#2013-12-17| 55.69
#2013-12-18| 55.48
#2013-12-19| 55.57
#2013-12-20| 55.19
#2013-12-23| 55.11
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 55.40
#2013-12-30| 56.13
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 57.19
#2014-01-03| 57.74
#2014-01-06| 57.81
#2014-01-07| 57.64
#2014-01-08| 57.51
#2014-01-09| 57.41
#2014-01-10| 57.65
#2014-01-13| 57.08
#2014-01-14| 57.12
#2014-01-15| 57.09
#2014-01-16| 57.46
#2014-01-17| 57.59
#2014-01-20| 57.75
#2014-01-21| 58.12
#2014-01-22| 57.96
#2014-01-23| 58.83
#2014-01-24| 58.04
#2014-01-27| 56.92
#2014-01-28| 56.96
#2014-01-29| 56.57
#2014-01-30| 56.98
#2014-01-31| 57.67
#2014-02-03| 57.98
#2014-02-04| 58.12
#2014-02-05| 58.83
#2014-02-06| 59.22
#2014-02-07| 58.18
#2014-02-10| 58.36
#2014-02-11| 58.69
#2014-02-12| 58.10
#2014-02-13| 57.84
#2014-02-14| 57.32
#2014-02-17| 57.21
#2014-02-18| 56.95
#2014-02-19| 57.06
#2014-02-20| 57.31
#2014-02-21| 57.31
#2014-02-24| 56.67
#2014-02-25| 55.42
#2014-02-26| 55.64
#2014-02-27| 56.27
#2014-02-28| 55.92
#2014-03-03| 55.74
#2014-03-04| 55.73
#2014-03-05| 56.03
#2014-03-06| 55.61
#2014-03-07| 55.23
#2014-03-10| 55.26
#2014-03-11| 55.54
#2014-03-12| 55.08
#2014-03-13| 54.76
#2014-03-14| 54.73
#2014-03-17| 54.43
#2014-03-18| 54.50
#2014-03-19| 54.87
#2014-03-20| 54.74
#2014-03-21| 54.54
#2014-03-24| 54.63
#2014-03-25| 54.71
#2014-03-26| 54.37
#2014-03-27| 54.06
#2014-03-28| 53.64
#2014-03-31| 54.08
#2014-04-01| 54.07
#2014-04-02| 53.93
#2014-04-03| 54.11
#2014-04-04| 54.60
#2014-04-07| 55.18
#2014-04-08| 55.09
#2014-04-09| 55.74
#2014-04-10| 55.84
#2014-04-11| 55.81
#2014-04-14| 55.49
#2014-04-15| 55.43
#2014-04-16| 55.25
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 55.28
#2014-04-23| 55.37
#2014-04-24| .
#2014-04-25| 54.92
#2014-04-28| 54.74
#2014-04-29| 54.31
#2014-04-30| 55.30
#2014-05-01| .
#2014-05-02| 55.35
#2014-05-05| 55.81
#2014-05-06| 56.07
#2014-05-07| 55.55
#2014-05-08| 55.46
#2014-05-09| 55.04
#2014-05-12| 54.91
#2014-05-13| 54.88
#2014-05-14| 55.03
#2014-05-15| 54.96
#2014-05-16| 54.89
#2014-05-19| 54.79
#2014-05-20| 54.39
#2014-05-21| 54.31
#2014-05-22| 55.13
#2014-05-23| 54.75
#2014-05-26| 54.62
#2014-05-27| 54.59
#2014-05-28| 55.51
#2014-05-29| .
#2014-05-30| 55.01
#2014-06-02| 55.63
#2014-06-03| 55.77
#2014-06-04| 56.40
#2014-06-05| 56.39
#2014-06-06| 56.29
#2014-06-09| .
#2014-06-10| 55.52
#2014-06-11| 55.20
#2014-06-12| 55.45
#2014-06-13| 55.70
#2014-06-16| 55.52
#2014-06-17| .
#2014-06-18| 55.37
#2014-06-19| 55.08
#2014-06-20| 55.12
#2014-06-23| 55.37
#2014-06-24| 55.25
#2014-06-25| 55.13
#2014-06-26| 54.99
#2014-06-27| 55.22
#2014-06-30| 55.50
#2014-07-01| 55.04
#2014-07-02| 54.64
#2014-07-03| 55.43
#2014-07-04| 55.70
#2014-07-07| 56.23
#2014-07-08| 55.73
#2014-07-09| 55.43
#2014-07-10| 55.44
#2014-07-11| 55.42
#2014-07-14| 55.54
#2014-07-15| 55.21
#2014-07-16| 55.51
#2014-07-17| 55.39
#2014-07-18| 55.43
#2014-07-21| 55.29
#2014-07-22| 55.15
#2014-07-23| 55.09
#2014-07-24| 56.81
#2014-07-25| 57.47
#2014-07-28| 56.66
#2014-07-29| 56.94
#2014-07-30| 57.39
#2014-07-31| 58.31
#2014-08-01| 59.25
#2014-08-04| .
#2014-08-05| 59.13
#2014-08-06| 58.81
#2014-08-07| 59.24
#2014-08-08| 58.63
#2014-08-11| 58.28
#2014-08-12| 58.40
#2014-08-13| 58.20
#2014-08-14| 58.35
#2014-08-15| 58.24
#2014-08-18| 57.58
#2014-08-19| 57.61
#2014-08-20| 58.01
#2014-08-21| 58.89
#2014-08-22| 58.80
#2014-08-25| 58.68
#2014-08-26| 57.90
#2014-08-27| 57.75
#2014-08-28| 57.80
#2014-08-29| 58.38
#2014-09-01| 59.19
#2014-09-02| 58.12
#2014-09-03| 57.72
#2014-09-04| 57.91
#2014-09-05| 57.83
#2014-09-08| 58.01
#2014-09-09| 57.80
#2014-09-10| 57.66
#2014-09-11| 57.90
#2014-09-12| 57.96
#2014-09-15| 57.76
#2014-09-16| 57.40
#2014-09-17| 57.55
#2014-09-18| 57.46
#2014-09-19| 57.49
#2014-09-22| 57.55
#2014-09-23| 58.49
#2014-09-24| 58.39
#2014-09-25| 58.52
#2014-09-26| 58.33
#2014-09-29| 58.77
#2014-09-30| 58.84
#2014-10-01| 58.88
#2014-10-02| 58.95
#2014-10-03| 59.26
#2014-10-06| 58.64
#2014-10-07| 58.60
#2014-10-08| 58.80
#2014-10-09| 58.88
#2014-10-10| 57.70
#2014-10-13| 57.79
#2014-10-14| 57.87
#2014-10-15| 56.76
#2014-10-16| 56.32
#2014-10-17| 56.61
#2014-10-20| 57.35
#2014-10-21| 57.25
#2014-10-22| 57.26
#2014-10-23| 60.66
#2014-10-24| 61.66
#2014-10-27| 62.42
#2014-10-28| 62.24
#2014-10-29| 62.02
#2014-10-30| 61.85
#2014-10-31| 61.43
#2014-11-03| 60.50
#2014-11-04| 62.05
#2014-11-05| 61.81
#2014-11-06| 61.85
#2014-11-07| 61.98
#2014-11-10| 62.05
#2014-11-11| 62.21
#2014-11-12| 62.12
#2014-11-13| 62.38
#2014-11-14| 62.49
#2014-11-17| 63.00
#2014-11-18| 63.32
#2014-11-19| 63.79
#2014-11-20| .
#2014-11-21| 63.45
#2014-11-24| 62.97
#2014-11-25| 63.85
#2014-11-26| 64.41
#2014-11-27| 64.49
#2014-11-28| 65.37
#2014-12-01| 65.53
#2014-12-02| 66.00
#2014-12-03| 65.50
#2014-12-04| 66.36
#2014-12-05| .
#2014-12-08| 67.00
#2014-12-09| 67.43
#2014-12-10| 68.64
#2014-12-11| 67.46
#2014-12-12| 67.20
#2014-12-15| 67.29
#2014-12-16| 65.85
#2014-12-17| 65.30
#2014-12-18| 65.37
#2014-12-19| 65.98
#2014-12-22| 65.88
#2014-12-23| 66.01
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 66.41
#2014-12-30| 66.36
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 67.90
#2015-01-05| 69.90
#2015-01-06| 69.59
#2015-01-07| 69.62
#2015-01-08| 70.33
#2015-01-09| 70.04
#2015-01-12| 69.91
#2015-01-13| 70.66
#2015-01-14| 70.72
#2015-01-15| 71.06
#2015-01-16| 70.90
#2015-01-19| 70.36
#2015-01-20| 70.67
#2015-01-21| 70.43
#2015-01-22| 71.25
#2015-01-23| 71.23
#2015-01-26| 71.33
#2015-01-27| 71.24
#2015-01-28| 72.49
#2015-01-29| 72.73
#2015-01-30| 72.70
#2015-02-02| 73.15
#2015-02-03| 72.40
#2015-02-04| 72.61
#2015-02-05| 73.10
#2015-02-06| 71.33
#2015-02-09| 71.46
#2015-02-10| 71.53
#2015-02-11| 71.77
#2015-02-12| 71.53
#2015-02-13| 71.66
#2015-02-16| 71.45
#2015-02-17| 71.61
#2015-02-18| 71.40
#2015-02-19| 72.27
#2015-02-20| 71.94
#2015-02-23| 72.45
#2015-02-24| 72.35
#2015-02-25| 71.28
#2015-02-26| 71.93
#2015-02-27| 72.08
#2015-03-02| 72.59
#2015-03-03| 72.57
#2015-03-04| 73.25
#2015-03-05| 73.24
#2015-03-06| 73.49
#2015-03-09| 73.65
#2015-03-10| 73.77
#2015-03-11| 73.72
#2015-03-12| 74.14
#2015-03-13| 74.03
#2015-03-16| 73.29
#2015-03-17| 72.82
#2015-03-18| 72.73
#2015-03-19| 73.14
#2015-03-20| 72.49
#2015-03-23| 72.52
#2015-03-24| 72.61
#2015-03-25| 72.19
#2015-03-26| 71.43
#2015-03-27| 71.84
#2015-03-30| 71.62
#2015-03-31| 71.67
#2015-04-01| 72.19
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 72.67
#2015-04-08| 72.98
#2015-04-09| 73.27
#2015-04-10| 73.06
#2015-04-13| 73.18
#2015-04-14| 72.40
#2015-04-15| 72.68
#2015-04-16| 72.88
#2015-04-17| 73.10
#2015-04-20| 73.64
#2015-04-21| 73.35
#2015-04-22| 73.40
#2015-04-23| .
#2015-04-24| 73.75
#2015-04-27| 74.01
#2015-04-28| 74.40
#2015-04-29| 73.91
#2015-04-30| 73.50
#2015-05-01| .
#2015-05-04| 74.18
#2015-05-05| 74.25
#2015-05-06| 74.05
#2015-05-07| 73.74
#2015-05-08| 74.81
#2015-05-11| 75.23
#2015-05-12| 75.89
#2015-05-13| 75.49
#2015-05-14| .
#2015-05-15| 75.43
#2015-05-18| 75.26
#2015-05-19| 75.77
#2015-05-20| 75.58
#2015-05-21| 77.39
#2015-05-22| 77.44
#2015-05-25| .
#2015-05-26| 78.53
#2015-05-27| 78.34
#2015-05-28| 79.74
#2015-05-29| 78.74
#2015-06-01| 78.58
#2015-06-02| 79.66
#2015-06-03| 79.30
#2015-06-04| 78.84
#2015-06-05| 78.36
#2015-06-08| 79.16
#2015-06-09| 79.90
#2015-06-10| 79.25
#2015-06-11| 79.25
#2015-06-12| 79.53
#2015-06-15| 79.51
#2015-06-16| 79.32
#2015-06-17| .
#2015-06-18| 79.41
#2015-06-19| 79.38
#2015-06-22| 78.21
#2015-06-23| 78.93
#2015-06-24| 79.12
#2015-06-25| 78.75
#2015-06-26| 79.40
#2015-06-29| 79.54
#2015-06-30| 79.91
#2015-07-01| 80.19
#2015-07-02| 80.61
#2015-07-03| 80.74
#2015-07-06| 80.28
#2015-07-07| 80.64
#2015-07-08| 80.41
#2015-07-09| 81.03
#2015-07-10| 80.55
#2015-07-13| 81.44
#2015-07-14| 81.61
#2015-07-15| 81.60
#2015-07-16| 81.39
#2015-07-17| 81.32
#2015-07-20| 81.73
#2015-07-21| 82.18
#2015-07-22| 82.52
#2015-07-23| 82.87
#2015-07-24| 82.38
#2015-07-27| 82.03
#2015-07-28| 82.18
#2015-07-29| 83.07
#2015-07-30| 83.70
#2015-07-31| 83.42
#2015-08-03| .
#2015-08-04| 82.92
#2015-08-05| 83.03
#2015-08-06| 82.74
#2015-08-07| 82.82
#2015-08-10| 82.97
#2015-08-11| 83.13
#2015-08-12| 83.00
#2015-08-13| 83.08
#2015-08-14| 83.69
#2015-08-17| 83.82
#2015-08-18| 83.79
#2015-08-19| 84.21
#2015-08-20| 84.77
#2015-08-21| 83.60
#2015-08-24| 81.03
#2015-08-25| 82.23
#2015-08-26| 82.36
#2015-08-27| 83.15
#2015-08-28| 83.43
#2015-08-31| 83.73
#2015-09-01| 83.53
#2015-09-02| 83.80
#2015-09-03| 83.23
#2015-09-04| 83.64
#2015-09-07| 83.94
#2015-09-08| 85.54
#2015-09-09| 86.77
#2015-09-10| 86.64
#2015-09-11| 86.31
#2015-09-14| 85.62
#2015-09-15| 86.58
#2015-09-16| 85.81
#2015-09-17| 85.58
#2015-09-18| 85.42
#2015-09-21| 85.43
#2015-09-22| 86.03
#2015-09-23| 85.16
#2015-09-24| 86.02
#2015-09-25| 86.27
#2015-09-28| 86.67
#2015-09-29| 86.39
#2015-09-30| 85.94
#2015-10-01| 86.19
#2015-10-02| 86.81
#2015-10-05| 87.12
#2015-10-06| 86.88
#2015-10-07| 87.18
#2015-10-08| 87.32
#2015-10-09| 87.64
#2015-10-12| 88.38
#2015-10-13| 88.40
#2015-10-14| 88.38
#2015-10-15| 88.62
#2015-10-16| 89.77
#2015-10-19| 90.05
#2015-10-20| 90.25
#2015-10-21| 89.39
#2015-10-22| 89.72
#2015-10-23| 89.71
#2015-10-26| 91.02
#2015-10-27| 91.65
#2015-10-28| 90.93
#2015-10-29| 91.73
#2015-10-30| 92.33
#2015-11-02| 93.28
#2015-11-03| 91.75
#2015-11-04| 91.03
#2015-11-05| 91.23
#2015-11-06| 90.97
#2015-11-09| 90.83
#2015-11-10| 90.82
#2015-11-11| 89.86
#2015-11-12| 89.80
#2015-11-13| 90.70
#2015-11-16| 90.34
#2015-11-17| 89.62
#2015-11-18| 89.32
#2015-11-19| 89.44
#2015-11-20| 89.61
#2015-11-23| 91.94
#2015-11-24| 91.45
#2015-11-25| 90.86
#2015-11-26| 90.52
#2015-11-27| 90.52
#2015-11-30| 90.85
#2015-12-01| 90.75
#2015-12-02| 91.59
#2015-12-03| 91.98
#2015-12-04| 91.37
#2015-12-07| 91.38
#2015-12-08| 92.64
#2015-12-09| 92.53
#2015-12-10| 92.32
#2015-12-11| 92.94
#2015-12-14| 92.74
#2015-12-15| 92.03
#2015-12-16| 92.12
#2015-12-17| 93.93
#2015-12-18| 93.50
#2015-12-21| 92.92
#2015-12-22| 92.96
#2015-12-23| 92.97
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 92.71
#2015-12-29| 93.63
#2015-12-30| 94.45
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 95.16
#2016-01-05| 94.20
#2016-01-06| 94.56
#2016-01-07| 93.69
#2016-01-08| 93.66
#2016-01-11| 91.68
#2016-01-12| 91.99
#2016-01-13| 91.87
#2016-01-14| 88.87
#2016-01-15| 87.18
#2016-01-18| 87.93
#2016-01-19| 90.43
#2016-01-20| 87.93
#2016-01-21| 89.02
#2016-01-22| 92.81
#2016-01-25| 90.45
#2016-01-26| 90.67
#2016-01-27| 90.38
#2016-01-28| 90.21
#2016-01-29| 89.93
#2016-02-01| 90.60
#2016-02-02| 90.98
#2016-02-03| 90.02
#2016-02-04| 89.51
#2016-02-05| 88.95
#2016-02-08| 87.65
#2016-02-09| 88.78
#2016-02-10| 89.04
#2016-02-11| 88.18
#2016-02-12| 88.17
#2016-02-15| 87.58
#2016-02-16| 87.94
#2016-02-17| 90.04
#2016-02-18| 89.33
#2016-02-19| 90.07
#2016-02-22| 90.46
#2016-02-23| 91.25
#2016-02-24| 90.01
#2016-02-25| 91.85
#2016-02-26| 91.99
#2016-02-29| 92.01
#2016-03-01| 93.63
#2016-03-02| 93.59
#2016-03-03| 93.34
#2016-03-04| 93.51
#2016-03-07| 93.57
#2016-03-08| 93.11
#2016-03-09| 93.39
#2016-03-10| 94.08
#2016-03-11| 93.68
#2016-03-14| 93.23
#2016-03-15| 94.43
#2016-03-16| 93.04
#2016-03-17| 92.95
#2016-03-18| 93.14
#2016-03-21| 92.96
#2016-03-22| 92.66
#2016-03-23| 92.59
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 93.71
#2016-03-30| 94.32
#2016-03-31| 94.38
#2016-04-01| 93.28
#2016-04-04| 93.02
#2016-04-05| 93.10
#2016-04-06| 93.76
#2016-04-07| 95.01
#2016-04-08| 95.42
#2016-04-11| 94.96
#2016-04-12| 95.12
#2016-04-13| 95.91
#2016-04-14| 96.06
#2016-04-15| 94.77
#2016-04-18| 95.78
#2016-04-19| 95.69
#2016-04-20| 95.47
#2016-04-21| .
#2016-04-22| 95.51
#2016-04-25| 95.27
#2016-04-26| 95.88
#2016-04-27| 96.83
#2016-04-28| 96.99
#2016-04-29| 94.26
#2016-05-02| 92.33
#2016-05-03| 93.17
#2016-05-04| 92.38
#2016-05-05| .
#2016-05-06| 93.44
#2016-05-09| 94.15
#2016-05-10| 94.58
#2016-05-11| 93.78
#2016-05-12| 93.92
#2016-05-13| 93.31
#2016-05-16| .
#2016-05-17| 92.35
#2016-05-18| 92.86
#2016-05-19| 90.99
#2016-05-20| 90.99
#2016-05-23| 91.35
#2016-05-24| 91.97
#2016-05-25| 91.74
#2016-05-26| 90.99
#2016-05-27| 91.45
#2016-05-30| 92.10
#2016-05-31| 92.28
#2016-06-01| 92.03
#2016-06-02| 91.83
#2016-06-03| 91.73
#2016-06-06| 89.78
#2016-06-07| 90.34
#2016-06-08| 89.15
#2016-06-09| 89.09
#2016-06-10| 89.70
#2016-06-13| 89.29
#2016-06-14| 89.27
#2016-06-15| 90.02
#2016-06-16| 90.41
#2016-06-17| .
#2016-06-20| 91.03
#2016-06-21| 91.92
#2016-06-22| 91.33
#2016-06-23| 91.86
#2016-06-24| 88.00
#2016-06-27| 86.02
#2016-06-28| 87.70
#2016-06-29| 87.92
#2016-06-30| 88.32
#2016-07-01| 88.05
#2016-07-04| 87.32
#2016-07-05| 87.41
#2016-07-06| 88.60
#2016-07-07| 88.79
#2016-07-08| 88.80
#2016-07-11| 89.81
#2016-07-12| 90.05
#2016-07-13| 91.05
#2016-07-14| 90.83
#2016-07-15| 90.75
#2016-07-18| 90.58
#2016-07-19| 90.02
#2016-07-20| 90.13
#2016-07-21| 89.77
#2016-07-22| 89.71
#2016-07-25| 89.60
#2016-07-26| 88.85
#2016-07-27| 88.73
#2016-07-28| 87.64
#2016-07-29| 86.12
#2016-08-01| .
#2016-08-02| 87.76
#2016-08-03| 88.12
#2016-08-04| 88.49
#2016-08-05| 87.69
#2016-08-08| 86.71
#2016-08-09| 86.88
#2016-08-10| 86.66
#2016-08-11| 86.01
#2016-08-12| 86.44
#2016-08-15| 87.31
#2016-08-16| 87.63
#2016-08-17| 87.29
#2016-08-18| 86.89
#2016-08-19| 86.29
#2016-08-22| 86.51
#2016-08-23| 86.39
#2016-08-24| 88.45
#2016-08-25| 87.35
#2016-08-26| 87.19
#2016-08-29| 86.98
#2016-08-30| 88.11
#2016-08-31| 88.65
#2016-09-01| 88.15
#2016-09-02| 88.77
#2016-09-05| 88.15
#2016-09-06| 87.72
#2016-09-07| 88.06
#2016-09-08| 88.14
#2016-09-09| 88.70
#2016-09-12| 89.10
#2016-09-13| 87.85
#2016-09-14| 88.22
#2016-09-15| 88.40
#2016-09-16| 88.47
#2016-09-19| 88.36
#2016-09-20| 88.08
#2016-09-21| 86.75
#2016-09-22| 88.69
#2016-09-23| 89.12
#2016-09-26| 87.69
#2016-09-27| 86.80
#2016-09-28| 87.21
#2016-09-29| 86.44
#2016-09-30| 84.47
#2016-10-03| 86.14
#2016-10-04| 86.31
#2016-10-05| 88.53
#2016-10-06| 88.67
#2016-10-07| 88.64
#2016-10-10| 89.10
#2016-10-11| 88.80
#2016-10-12| 88.18
#2016-10-13| 87.19
#2016-10-14| 87.32
#2016-10-17| 86.64
#2016-10-18| 85.90
#2016-10-19| 86.31
#2016-10-20| 86.57
#2016-10-21| 85.62
#2016-10-24| 84.26
#2016-10-25| 85.06
#2016-10-26| 85.44
#2016-10-27| 85.80
#2016-10-28| 85.23
#2016-10-31| 85.20
#2016-11-01| 84.88
#2016-11-02| 84.71
#2016-11-03| 84.91
#2016-11-04| 84.56
#2016-11-07| 83.31
#2016-11-08| 82.67
#2016-11-09| 82.50
#2016-11-10| 83.97
#2016-11-11| 84.89
#2016-11-14| 84.89
#2016-11-15| 84.21
#2016-11-16| 83.59
#2016-11-17| 83.71
#2016-11-18| 84.10
#2016-11-21| 83.91
#2016-11-22| 83.52
#2016-11-23| 83.63
#2016-11-24| 84.79
#2016-11-25| 84.49
#2016-11-28| 84.55
#2016-11-29| 84.97
#2016-11-30| 84.20
#2016-12-01| 84.20
#2016-12-02| 83.40
#2016-12-05| 83.27
#2016-12-06| 83.75
#2016-12-07| 83.78
#2016-12-08| 82.86
#2016-12-09| 82.78
#2016-12-12| 82.09
#2016-12-13| 81.78
#2016-12-14| 82.62
#2016-12-15| 82.41
#2016-12-16| 83.19
#2016-12-19| 83.09
#2016-12-20| 81.41
#2016-12-21| 84.17
#2016-12-22| 84.39
#2016-12-23| 84.48
#2016-12-26| .
#2016-12-27| 84.21
#2016-12-28| 83.94
#2016-12-29| 83.91
#2016-12-30| 84.24
#2017-01-02| 85.32
#2017-01-03| 85.22
#2017-01-04| 85.27
#2017-01-05| 85.35
#2017-01-06| 85.06
#2017-01-09| 84.96
#2017-01-10| 85.10
#2017-01-11| 84.96
#2017-01-12| 84.34
#2017-01-13| 84.48
#2017-01-16| 84.40
#2017-01-17| 83.72
#2017-01-18| 82.75
#2017-01-19| 84.21
#2017-01-20| 85.07
#2017-01-23| 84.89
#2017-01-24| 84.86
#2017-01-25| 85.17
#2017-01-26| 85.18
#2017-01-27| 85.30
#2017-01-30| 84.64
#2017-01-31| 84.77
#2017-02-01| 80.94
#2017-02-02| 81.32
#2017-02-03| 81.48
#2017-02-06| 81.40
#2017-02-07| 80.56
#2017-02-08| 79.48
#2017-02-09| 80.74
#2017-02-10| 82.84
#2017-02-13| 83.85
#2017-02-14| 84.32
#2017-02-15| 83.11
#2017-02-16| 83.65
#2017-02-17| 83.65
#2017-02-20| 84.63
#2017-02-21| 84.20
#2017-02-22| 83.66
#2017-02-23| 82.42
#2017-02-24| 81.31
#2017-02-27| 80.06
#2017-02-28| 81.81
#2017-03-01| 81.73
#2017-03-02| 82.01
#2017-03-03| 82.22
#2017-03-06| 81.37
#2017-03-07| 81.61
#2017-03-08| 80.99
#2017-03-09| 81.89
#2017-03-10| 81.32
#2017-03-13| 82.03
#2017-03-14| 83.06
#2017-03-15| 83.72
#2017-03-16| 83.14
#2017-03-17| 84.74
#2017-03-20| 84.73
#2017-03-21| 82.47
#2017-03-22| 81.81
#2017-03-23| 82.06
#2017-03-24| 81.44
#2017-03-27| 83.27
#2017-03-28| 83.00
#2017-03-29| 82.85
#2017-03-30| 82.02
#2017-03-31| 81.92
#2017-04-03| 82.53
#2017-04-04| 82.71
#2017-04-05| 83.71
#2017-04-06| 83.01
#2017-04-07| 83.43
#2017-04-10| 83.43
#2017-04-11| 83.32
#2017-04-12| 83.57
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 84.44
#2017-04-19| 84.49
#2017-04-20| .
#2017-04-21| 83.92
#2017-04-24| 84.19
#2017-04-25| 84.03
#2017-04-26| 84.02
#2017-04-27| 84.86
#2017-04-28| 86.48
#2017-05-01| .
#2017-05-02| 85.73
#2017-05-03| 86.16
#2017-05-04| 86.59
#2017-05-05| 87.30
#2017-05-08| 87.64
#2017-05-09| 88.06
#2017-05-10| 87.97
#2017-05-11| 88.08
#2017-05-12| 88.06
#2017-05-15| 88.17
#2017-05-16| 87.32
#2017-05-17| 88.47
#2017-05-18| 87.63
#2017-05-19| 86.97
#2017-05-22| 85.88
#2017-05-23| 86.66
#2017-05-24| 86.50
#2017-05-25| .
#2017-05-26| 85.96
#2017-05-29| 85.35
#2017-05-30| 84.66
#2017-05-31| 85.98
#2017-06-01| 86.87
#2017-06-02| 86.38
#2017-06-05| .
#2017-06-06| 87.38
#2017-06-07| 86.99
#2017-06-08| 87.17
#2017-06-09| 87.51
#2017-06-12| 87.66
#2017-06-13| 87.85
#2017-06-14| 88.08
#2017-06-15| 87.63
#2017-06-16| 87.67
#2017-06-19| 86.99
#2017-06-20| 87.18
#2017-06-21| 86.51
#2017-06-22| 87.08
#2017-06-23| 86.80
#2017-06-26| 86.11
#2017-06-27| 85.57
#2017-06-28| 84.96
#2017-06-29| 87.88
#2017-06-30| 86.12
#2017-07-03| 85.13
#2017-07-04| 86.94
#2017-07-05| 87.47
#2017-07-06| 86.86
#2017-07-07| 86.96
#2017-07-10| 87.55
#2017-07-11| 87.91
#2017-07-12| 87.89
#2017-07-13| 86.36
#2017-07-14| 86.05
#2017-07-17| 86.14
#2017-07-18| 86.05
#2017-07-19| 86.27
#2017-07-20| 86.16
#2017-07-21| 86.14
#2017-07-24| 85.26
#2017-07-25| 87.37
#2017-07-26| 87.37
#2017-07-27| 86.62
#2017-07-28| 86.03
#2017-07-31| 85.59
#2017-08-01| 84.57
#2017-08-02| 84.98
#2017-08-03| 85.36
#2017-08-04| 86.77
#2017-08-07| .
#2017-08-08| 85.86
#2017-08-09| 83.45
#2017-08-10| 85.65
#2017-08-11| 86.20
#2017-08-14| 85.48
#2017-08-15| 85.68
#2017-08-16| 85.94
#2017-08-17| 84.91
#2017-08-18| 83.11
#2017-08-21| 85.22
#2017-08-22| 84.97
#2017-08-23| 83.49
#2017-08-24| 84.15
#2017-08-25| 84.37
#2017-08-28| 83.20
#2017-08-29| 83.48
#2017-08-30| 83.47
#2017-08-31| 83.03
#2017-09-01| 82.59
#2017-09-04| 81.76
#2017-09-05| 82.21
#2017-09-06| 82.58
#2017-09-07| 83.03
#2017-09-08| 82.94
#2017-09-11| 83.69
#2017-09-12| 83.45
#2017-09-13| 83.74
#2017-09-14| 84.07
#2017-09-15| 82.16
#2017-09-18| 81.95
#2017-09-19| 81.69
#2017-09-20| 80.66
#2017-09-21| 77.81
#2017-09-22| 78.61
#2017-09-25| 78.50
#2017-09-26| 79.97
#2017-09-27| 79.72
#2017-09-28| 80.09
#2017-09-29| 80.03
#2017-10-02| 80.32
#2017-10-03| 79.66
#2017-10-04| 81.97
#2017-10-05| 82.47
#2017-10-06| 82.37
#2017-10-09| 83.50
#2017-10-10| 83.35
#2017-10-11| 83.62
#2017-10-12| 84.11
#2017-10-13| 83.62
#2017-10-16| 83.22
#2017-10-17| 80.92
#2017-10-18| 81.03
#2017-10-19| 80.78
#2017-10-20| 81.51
#2017-10-23| 81.36
#2017-10-24| 82.35
#2017-10-25| 81.66
#2017-10-26| 81.21
#2017-10-27| 80.22
#2017-10-30| 80.61
#2017-10-31| 81.28
#2017-11-01| 81.57
#2017-11-02| 81.42
#2017-11-03| 82.18
#2017-11-06| 81.96
#2017-11-07| 82.46
#2017-11-08| 83.04
#2017-11-09| 83.93
#2017-11-10| 84.02
#2017-11-13| 83.42
#2017-11-14| 84.48
#2017-11-15| 83.96
#2017-11-16| 83.69
#2017-11-17| 84.23
#2017-11-20| 83.40
#2017-11-21| 82.86
#2017-11-22| 83.69
#2017-11-23| 82.96
#2017-11-24| 82.69
#2017-11-27| 82.51
#2017-11-28| 82.61
#2017-11-29| 83.59
#2017-11-30| 82.20
#2017-12-01| 82.09
#2017-12-04| 82.01
#2017-12-05| 82.17
#2017-12-06| 81.68
#2017-12-07| 81.71
#2017-12-08| 81.69
#2017-12-11| 81.43
#2017-12-12| 81.69
#2017-12-13| 81.30
#2017-12-14| 81.03
#2017-12-15| 81.03
#2017-12-18| 80.34
#2017-12-19| 81.73
#2017-12-20| 81.42
#2017-12-21| 81.21
#2017-12-22| 82.15
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 81.94
#2017-12-28| 81.66
#2017-12-29| 81.75
#2018-01-01| .
#2018-01-02| 81.71
#2018-01-03| 81.18
#2018-01-04| 81.10
#2018-01-05| 81.68
#2018-01-08| 81.83
#2018-01-09| 82.73
#2018-01-10| 83.70
#2018-01-11| 84.38
#2018-01-12| 84.20
#2018-01-15| 84.06
#2018-01-16| 83.76
#2018-01-17| 85.32
#2018-01-18| 86.07
#2018-01-19| 86.63
#2018-01-22| 86.95
#2018-01-23| 87.35
#2018-01-24| 87.32
#2018-01-25| 87.74
#2018-01-26| 87.07
#2018-01-29| 86.21
#2018-01-30| 86.21
#2018-01-31| 85.93
#2018-02-01| 85.89
#2018-02-02| 85.72
#2018-02-05| 84.48
#2018-02-06| 83.64
#2018-02-07| 84.13
#2018-02-08| 84.10
#2018-02-09| 84.57
#2018-02-12| 84.51
#2018-02-13| 83.75
#2018-02-14| 83.81
#2018-02-15| 83.73
#2018-02-16| 84.17
#2018-02-19| 84.41
#2018-02-20| 84.20
#2018-02-21| 84.27
#2018-02-22| 84.36
#2018-02-23| 83.95
#2018-02-26| 83.83
#2018-02-27| 82.47
#2018-02-28| 84.25
#2018-03-01| 83.88
#2018-03-02| 83.85
#2018-03-05| 84.50
#2018-03-06| 85.03
#2018-03-07| 84.94
#2018-03-08| 84.41
#2018-03-09| 83.77
#2018-03-12| 83.38
#2018-03-13| 82.94
#2018-03-14| 82.74
#2018-03-15| 82.69
#2018-03-16| 83.04
#2018-03-19| 82.66
#2018-03-20| 82.67
#2018-03-21| 82.96
#2018-03-22| 82.66
#2018-03-23| 82.23
#2018-03-26| 82.02
#2018-03-27| 82.40
#2018-03-28| 82.49
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 82.49
#2018-04-04| 81.88
#2018-04-05| 81.76
#2018-04-06| 82.13
#2018-04-09| 81.81
#2018-04-10| 81.91
#2018-04-11| 81.97
#2018-04-12| 82.75
#2018-04-13| 82.82
#2018-04-16| 82.96
#2018-04-17| 82.55
#2018-04-18| 82.53
#2018-04-19| .
#2018-04-20| 84.12
#2018-04-23| 84.07
#2018-04-24| 83.99
#2018-04-25| 84.32
#2018-04-26| 83.33
#2018-04-27| 82.82
#2018-04-30| 82.17
#2018-05-01| .
#2018-05-02| 82.42
#2018-05-03| 82.14
#2018-05-04| 82.16
#2018-05-07| 81.23
#2018-05-08| 80.30
#2018-05-09| 79.24
#2018-05-10| .
#2018-05-11| 78.57
#2018-05-14| 79.37
#2018-05-15| 79.22
#2018-05-16| 80.27
#2018-05-17| 80.08
#2018-05-18| 80.51
#2018-05-21| .
#2018-05-22| 80.33
#2018-05-23| 79.97
#2018-05-24| 79.76
#2018-05-25| 79.46
#2018-05-28| 79.45
#2018-05-29| 79.42
#2018-05-30| 78.73
#2018-05-31| 78.63
#2018-06-01| 78.49
#2018-06-04| 78.49
#2018-06-05| 78.78
#2018-06-06| 78.40
#2018-06-07| 78.20
#2018-06-08| 77.96
#2018-06-11| 77.28
#2018-06-12| 78.37
#2018-06-13| 79.22
#2018-06-14| 79.86
#2018-06-15| 80.38
#2018-06-18| 80.03
#2018-06-19| 80.48
#2018-06-20| 81.28
#2018-06-21| 80.48
#2018-06-22| 80.50
#2018-06-25| 80.13
#2018-06-26| 79.58
#2018-06-27| 79.01
#2018-06-28| 78.14
#2018-06-29| 78.78
#2018-07-02| 78.65
#2018-07-03| 78.28
#2018-07-04| 78.18
#2018-07-05| 77.94
#2018-07-06| 77.61
#2018-07-09| 74.23
#2018-07-10| 74.44
#2018-07-11| 74.18
#2018-07-12| 73.91
#2018-07-13| 73.47
#2018-07-16| 73.49
#2018-07-17| 72.98
#2018-07-18| 72.75
#2018-07-19| 74.16
#2018-07-20| 74.06
#2018-07-23| 73.98
#2018-07-24| 74.53
#2018-07-25| 74.80
#2018-07-26| 74.11
#2018-07-27| 73.25
#2018-07-30| 72.40
#2018-07-31| 73.77
#2018-08-01| 72.45
#2018-08-02| 72.58
#2018-08-03| 73.16
#2018-08-06| .
#2018-08-07| 73.32
#2018-08-08| 72.98
#2018-08-09| 73.23
#2018-08-10| 73.38
#2018-08-13| 73.63
#2018-08-14| 73.76
#2018-08-15| 74.18
#2018-08-16| 75.77
#2018-08-17| 75.87
#2018-08-20| 75.89
#2018-08-21| 76.12
#2018-08-22| 75.23
#2018-08-23| 75.05
#2018-08-24| 74.56
#2018-08-27| 74.02
#2018-08-28| 72.31
#2018-08-29| 71.94
#2018-08-30| 71.94
#2018-08-31| 71.31
#2018-09-03| 71.26
#2018-09-04| 71.27
#2018-09-05| 71.38
#2018-09-06| 70.93
#2018-09-07| 71.08
#2018-09-10| 70.48
#2018-09-11| 69.60
#2018-09-12| 70.14
#2018-09-13| 70.91
#2018-09-14| 71.12
#2018-09-17| 71.60
#2018-09-18| 71.53
#2018-09-19| 71.50
#2018-09-20| 70.64
#2018-09-21| 70.06
#2018-09-24| 70.06
#2018-09-25| 69.50
#2018-09-26| 69.49
#2018-09-27| 69.49
#2018-09-28| 69.45
#2018-10-01| 69.69
#2018-10-02| 69.83
#2018-10-03| 69.52
#2018-10-04| 70.22
#2018-10-05| 70.81
#2018-10-08| 70.25
#2018-10-09| 70.52
#2018-10-10| 71.13
#2018-10-11| 69.82
#2018-10-12| 69.85
#2018-10-15| 69.21
#2018-10-16| 69.27
#2018-10-17| 68.56
#2018-10-18| 68.81
#2018-10-19| 69.54
#2018-10-22| 69.19
#2018-10-23| 68.96
#2018-10-24| 68.60
#2018-10-25| 68.77
#2018-10-26| 69.07
#2018-10-29| 67.64
#2018-10-30| 66.73
#2018-10-31| 67.39
#2018-11-01| 67.73
#2018-11-02| 68.25
#2018-11-05| 72.32
#2018-11-06| 72.19
#2018-11-07| 73.49
#2018-11-08| 73.00
#2018-11-09| 73.62
#2018-11-12| 74.08
#2018-11-13| 74.07
#2018-11-14| 74.20
#2018-11-15| 74.36
#2018-11-16| 74.30
#2018-11-19| 74.65
#2018-11-20| 75.04
#2018-11-21| 74.76
#2018-11-22| 74.79
#2018-11-23| 74.58
#2018-11-26| 73.22
#2018-11-27| 71.67
#2018-11-28| 71.63
#2018-11-29| 67.79
#2018-11-30| 70.46
#2018-12-03| 70.23
#2018-12-04| 69.88
#2018-12-05| 69.82
#2018-12-06| 70.36
#2018-12-07| 71.70
#2018-12-10| 71.39
#2018-12-11| 71.00
#2018-12-12| 70.80
#2018-12-13| 71.58
#2018-12-14| 72.61
#2018-12-17| 72.77
#2018-12-18| 73.13
#2018-12-19| 73.12
#2018-12-20| 72.72
#2018-12-21| 72.34
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 72.39
#2018-12-28| 72.47
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 72.19
#2019-01-03| 71.19
#2019-01-04| 69.87
#2019-01-07| 69.64
#2019-01-08| 68.73
#2019-01-09| 70.24
#2019-01-10| 69.88
#2019-01-11| 70.04
#2019-01-14| 70.92
#2019-01-15| 70.58
#2019-01-16| 70.83
#2019-01-17| 71.13
#2019-01-18| 71.05
#2019-01-21| 71.26
#2019-01-22| 71.31
#2019-01-23| 72.38
#2019-01-24| 73.40
#2019-01-25| 73.97
#2019-01-28| 73.79
#2019-01-29| 73.50
#2019-01-30| 73.06
#2019-01-31| 72.57
#2019-02-01| 72.31
#2019-02-04| 72.33
#2019-02-05| 71.74
#2019-02-06| 71.44
#2019-02-07| 71.83
#2019-02-08| 69.96
#2019-02-11| 69.36
#2019-02-12| 69.16
#2019-02-13| 69.12
#2019-02-14| 69.31
#2019-02-15| 69.77
#2019-02-18| 69.60
#2019-02-19| 68.92
#2019-02-20| 69.01
#2019-02-21| 69.01
#2019-02-22| 69.23
#2019-02-25| 69.45
#2019-02-26| 69.53
#2019-02-27| 69.73
#2019-02-28| 70.57
#2019-03-01| 69.76
#2019-03-04| 69.89
#2019-03-05| 70.95
#2019-03-06| 71.25
#2019-03-07| 70.46
#2019-03-08| 70.03
#2019-03-11| 69.41
#2019-03-12| 69.15
#2019-03-13| 69.99
#2019-03-14| 70.99
#2019-03-15| 70.82
#2019-03-18| 70.35
#2019-03-19| 69.33
#2019-03-20| 68.73
#2019-03-21| 69.82
#2019-03-22| 69.68
#2019-03-25| 68.28
#2019-03-26| 69.19
#2019-03-27| 69.90
#2019-03-28| 69.53
#2019-03-29| 70.06
#2019-04-01| 70.48
#2019-04-02| 71.37
#2019-04-03| 72.96
#2019-04-04| 72.42
#2019-04-05| 72.74
#2019-04-08| 72.97
#2019-04-09| 72.73
#2019-04-10| 72.62
#2019-04-11| 72.15
#2019-04-12| 72.56
#2019-04-15| 72.24
#2019-04-16| 71.97
#2019-04-17| 71.79
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 71.58
#2019-04-24| 71.60
#2019-04-25| .
#2019-04-26| 72.34
#2019-04-29| 73.40
#2019-04-30| 74.08
#2019-05-01| .
#2019-05-02| 74.40
#2019-05-03| 74.18
#2019-05-06| 73.86
#2019-05-07| 74.39
#2019-05-08| 76.03
#2019-05-09| 76.24
#2019-05-10| 77.15
#2019-05-13| 76.60
#2019-05-14| 76.20
#2019-05-15| 75.92
#2019-05-16| 76.59
#2019-05-17| 76.74
#2019-05-20| 76.07
#2019-05-21| 76.65
#2019-05-22| 77.93
#2019-05-23| 77.75
#2019-05-24| 78.72
#2019-05-27| 78.03
#2019-05-28| 76.71
#2019-05-29| 76.38
#2019-05-30| .
#2019-05-31| 77.06
#2019-06-03| 76.53
#2019-06-04| 76.81
#2019-06-05| 77.34
#2019-06-06| 77.71
#2019-06-07| 77.73
#2019-06-10| .
#2019-06-11| 77.86
#2019-06-12| 77.53
#2019-06-13| 76.98
#2019-06-14| 77.33
#2019-06-17| .
#2019-06-18| 77.00
#2019-06-19| 77.06
#2019-06-20| 78.18
#2019-06-21| 78.59
#2019-06-24| 78.49
#2019-06-25| 78.70
#2019-06-26| 78.00
#2019-06-27| 77.67
#2019-06-28| 77.41
#2019-07-01| 76.48
#2019-07-02| 76.08
#2019-07-03| 76.15
#2019-07-04| 76.79
#2019-07-05| 76.89
#2019-07-08| 76.41
#2019-07-09| 76.91
#2019-07-10| 76.46
#2019-07-11| 76.25
#2019-07-12| 75.67
#2019-07-15| 76.11
#2019-07-16| 76.02
#2019-07-17| 76.45
#2019-07-18| 76.50
#2019-07-19| 76.54
#2019-07-22| 76.53
#2019-07-23| 76.16
#2019-07-24| 76.17
#2019-07-25| 76.20
#2019-07-26| 76.38
#2019-07-29| 76.61
#2019-07-30| 76.52
#2019-07-31| 76.53
#2019-08-01| 76.67
#2019-08-02| 75.92
#2019-08-05| .
#2019-08-06| 75.65
#2019-08-07| 75.52
#2019-08-08| 75.18
#2019-08-09| 75.19
#2019-08-12| 75.27
#2019-08-13| 74.93
#2019-08-14| 74.25
#2019-08-15| 72.24
#2019-08-16| 71.81
#2019-08-19| 72.38
#2019-08-20| 72.13
#2019-08-21| 71.23
#2019-08-22| 71.95
#2019-08-23| 72.36
#2019-08-26| 71.70
#2019-08-27| 71.61
#2019-08-28| 71.12
#2019-08-29| 71.05
#2019-08-30| 71.89
#2019-09-02| 72.46
#2019-09-03| 72.47
#2019-09-04| 72.48
#2019-09-05| 72.45
#2019-09-06| 72.53
#2019-09-09| 72.96
#2019-09-10| 72.46
#2019-09-11| 71.93
#2019-09-12| 71.89
#2019-09-13| 71.59
#2019-09-16| 70.12
#2019-09-17| 70.13
#2019-09-18| 70.46
#2019-09-19| 70.64
#2019-09-20| 70.97
#2019-09-23| 70.86
#2019-09-24| 71.11
#2019-09-25| 70.24
#2019-09-26| 69.70
#2019-09-27| 68.98
#2019-09-30| 69.08
#2019-10-01| 69.77
#2019-10-02| 68.81
#2019-10-03| 69.09
#2019-10-04| 69.64
#2019-10-07| 69.96
#2019-10-08| 69.75
#2019-10-09| 69.71
#2019-10-10| 69.40
#2019-10-11| 69.65
#2019-10-14| 69.27
#2019-10-15| 68.40
#2019-10-16| 68.33
#2019-10-17| 67.78
#2019-10-18| 68.22
#2019-10-21| 69.22
#2019-10-22| 69.53
#2019-10-23| 69.60
#2019-10-24| 69.02
#2019-10-25| 68.75
#2019-10-28| 69.39
#2019-10-29| 69.78
#2019-10-30| 69.98
#2019-10-31| 70.85
#2019-11-01| 72.52
#2019-11-04| 74.34
#2019-11-05| 74.61
#2019-11-06| 74.22
#2019-11-07| 74.49
#2019-11-08| 74.60
#2019-11-11| 74.52
#2019-11-12| 74.03
#2019-11-13| 72.90
#2019-11-14| 73.23
#2019-11-15| 74.05
#2019-11-18| 73.86
#2019-11-19| 73.84
#2019-11-20| 73.68
#2019-11-21| 73.68
#2019-11-22| 73.54
#2019-11-25| 72.94
#2019-11-26| 72.48
#2019-11-27| 74.25
#2019-11-28| 74.57
#2019-11-29| 75.36
#2019-12-02| 75.59
#2019-12-03| 75.51
#2019-12-04| 75.88
#2019-12-05| 75.98
#2019-12-06| 76.83
#2019-12-09| 77.17
#2019-12-10| 77.07
#2019-12-11| 76.66
#2019-12-12| 77.05
#2019-12-13| 76.45
#2019-12-16| 75.65
#2019-12-17| 75.65
#2019-12-18| 76.03
#2019-12-19| 75.87
#2019-12-20| 76.34
#2019-12-23| 76.32
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 75.94
#2019-12-30| 75.93
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 77.51
#2020-01-03| 77.18
#2020-01-06| 77.07
#2020-01-07| 77.73
#2020-01-08| 78.11
#2020-01-09| 78.32
#2020-01-10| 79.41
#2020-01-13| 79.56
#2020-01-14| 79.67
#2020-01-15| 79.99
#2020-01-16| 80.08
#2020-01-17| 80.38
#2020-01-20| 80.20
#2020-01-21| 80.73
#2020-01-22| 80.10
#2020-01-23| 78.84
#2020-01-24| 79.98
#2020-01-27| 78.87
#2020-01-28| 79.27
#2020-01-29| 78.57
#2020-01-30| 78.17
#2020-01-31| 77.42
#2020-02-03| 77.26
#2020-02-04| 77.52
#2020-02-05| 79.26
#2020-02-06| 79.70
#2020-02-07| 80.32
#2020-02-10| 79.70
#2020-02-11| 78.70
#2020-02-12| 78.68
#2020-02-13| 77.97
#2020-02-14| 77.74
#2020-02-17| 77.49
#2020-02-18| 78.54
#2020-02-19| 79.84
#2020-02-20| 79.58
#2020-02-21| 79.99
#2020-02-24| 77.29
#2020-02-25| 74.54
#2020-02-26| 74.60
#2020-02-27| 72.33
#2020-02-28| 70.56
#2020-03-02| 68.80
#2020-03-03| 71.10
#2020-03-04| 70.78
#2020-03-05| 69.64
#2020-03-06| 67.56
#2020-03-09| 65.50
#2020-03-10| 66.14
#2020-03-11| 67.08
#2020-03-12| 62.12
#2020-03-13| 65.13
#2020-03-16| 62.95
#2020-03-17| 63.65
#2020-03-18| 63.01
#2020-03-19| 64.29
#2020-03-20| 64.19
#2020-03-23| 61.25
#2020-03-24| 62.05
#2020-03-25| 63.44
#2020-03-26| 64.54
#2020-03-27| 64.67
#2020-03-30| 64.34
#2020-03-31| 64.70
#2020-04-01| 63.60
#2020-04-02| 62.98
#2020-04-03| 63.26
#2020-04-06| 64.13
#2020-04-07| 65.49
#2020-04-08| 64.93
#2020-04-09| 64.93
#2020-04-10| 64.93
#2020-04-13| 64.93
#2020-04-14| 65.61
#2020-04-15| 66.74
#2020-04-16| 67.45
#2020-04-17| 68.25
#2020-04-20| 66.82
#2020-04-21| 65.34
#2020-04-22| 65.68
#2020-04-23| 65.68
#2020-04-24| 64.95
#2020-04-27| 65.36
#2020-04-28| 65.28
#2020-04-29| 65.98
#2020-04-30| 65.16
#2020-05-01| 65.16
#2020-05-04| 63.27
#2020-05-05| 63.01
#2020-05-06| 63.37
#2020-05-07| 63.62
#2020-05-08| 64.75
#2020-05-11| 64.84
#2020-05-12| 65.86
#2020-05-13| 67.49
#2020-05-14| 66.20
#2020-05-15| 67.32
#2020-05-18| 68.22
#2020-05-19| 67.62
#2020-05-20| 66.86
#2020-05-21| 66.86
#2020-05-22| 65.95
#2020-05-25| 66.40
#2020-05-26| 67.87
#2020-05-27| 67.91
#2020-05-28| 68.10
#2020-05-29| 67.55
#2020-06-01| 67.55
#2020-06-02| 67.17
#2020-06-03| 67.77
#2020-06-04| 67.87
#2020-06-05| 68.50
#2020-06-08| 68.38
#2020-06-09| 67.76
#2020-06-10| 67.32
#2020-06-11| 66.60
#2020-06-12| 65.75
#2020-06-15| 66.03
#2020-06-16| 66.81
#2020-06-17| 66.81
#2020-06-18| 67.13
#2020-06-19| 67.40
#2020-06-22| 67.78
#2020-06-23| 67.94
#2020-06-24| 69.25
#2020-06-25| 68.83
#2020-06-26| 67.86
#2020-06-29| 67.71
#2020-06-30| 67.43
#2020-07-01| 66.97
#2020-07-02| 67.06
#2020-07-03| 67.19
#2020-07-06| 67.62
#2020-07-07| 67.78
#2020-07-08| 67.78
#2020-07-09| 67.47
#2020-07-10| 67.35
#2020-07-13| 67.47
#2020-07-14| 67.69
#2020-07-15| 68.09
#2020-07-16| 68.26
#2020-07-17| 68.99
#2020-07-20| 68.84
#2020-07-21| 69.41
#2020-07-22| 69.87
#2020-07-23| 70.50
#2020-07-24| 70.49
#2020-07-27| 70.36
#2020-07-28| 69.36
#2020-07-29| 68.63
#2020-07-30| 67.15
#2020-07-31| 67.88
#2020-08-03| .
#2020-08-04| 68.44
#2020-08-05| 68.74
#2020-08-06| 69.52
#2020-08-07| 67.86
#2020-08-10| 68.43
#2020-08-11| 69.52
#2020-08-12| 69.41
#2020-08-13| 69.39
#2020-08-14| 68.17
#2020-08-17| 67.13
#2020-08-18| 67.37
#2020-08-19| 67.11
#2020-08-20| 66.91
#2020-08-21| 66.74
#2020-08-24| 66.31
#2020-08-25| 65.72
#2020-08-26| 65.47
#2020-08-27| 66.19
#2020-08-28| 67.09
#2020-08-31| 67.32
#2020-09-01| 67.33
#2020-09-02| 68.53
#2020-09-03| 68.76
#2020-09-04| 68.07
#2020-09-07| 68.21
#2020-09-08| 68.10
#2020-09-09| 68.81
#2020-09-10| 68.96
#2020-09-11| 69.17
#2020-09-14| 68.69
#2020-09-15| 68.43
#2020-09-16| 68.28
#2020-09-17| 69.54
#2020-09-18| 68.92
#2020-09-21| 67.79
#2020-09-22| 68.53
#2020-09-23| 68.87
#2020-09-24| 68.69
#2020-09-25| 68.35
#2020-09-28| 68.48
#2020-09-29| 68.78
#2020-09-30| 69.25
#2020-10-01| 69.05
#2020-10-02| 69.05
#2020-10-05| 68.61
#2020-10-06| 68.10
#2020-10-07| 68.43
#2020-10-08| 69.73
#2020-10-09| 70.17
#2020-10-12| 70.41
#2020-10-13| 70.91
#2020-10-14| 72.10
#2020-10-15| 72.22
#2020-10-16| 72.61
#2020-10-19| 73.08
#2020-10-20| 73.79
#2020-10-21| 74.47
#2020-10-22| 74.82
#2020-10-23| 75.80
#2020-10-26| 74.63
#2020-10-27| 75.05
#2020-10-28| 74.00
#2020-10-29| 74.59
#2020-10-30| 74.31
#2020-11-02| 74.58
#2020-11-03| 74.83
#2020-11-04| 74.67
#2020-11-05| 74.87
#2020-11-06| 75.50
#2020-11-09| 78.96
#2020-11-10| 80.16
#2020-11-11| 80.73
#2020-11-12| 79.40
#2020-11-13| 79.59
#2020-11-16| 80.51
#2020-11-17| 80.63
#2020-11-18| 81.53
#2020-11-19| 81.85
#2020-11-20| 82.10
#2020-11-23| 81.20
#2020-11-24| 83.22
#2020-11-25| 83.90
#2020-11-26| 83.82
#2020-11-27| 83.41
#2020-11-30| 83.91
#2020-12-01| 84.65
#2020-12-02| 85.34
#2020-12-03| 86.94
#2020-12-04| 87.21
#2020-12-07| 87.63
#2020-12-08| 88.32
#2020-12-09| 89.10
#2020-12-10| 88.87
#2020-12-11| 88.45
#2020-12-14| 89.64
#2020-12-15| 90.26
#2020-12-16| 88.78
#2020-12-17| 88.39
#2020-12-18| 89.52
#2020-12-21| 87.84
#2020-12-22| 89.19
#2020-12-23| 89.09
#2020-12-24| 89.09
#2020-12-25| 89.09
#2020-12-28| 90.72
#2020-12-29| 92.38
#2020-12-30| 92.81
#2020-12-31| 92.81
#2021-01-01| 92.81
#2021-01-04| 96.01
#2021-01-05| 96.01
#2021-01-06| 96.47
#2021-01-07| 95.06
#2021-01-08| 95.09
#2021-01-11| 94.86
#2021-01-12| 94.74
#2021-01-13| 94.55
#2021-01-14| 95.53
#2021-01-15| 94.83
#2021-01-18| 94.93
#2021-01-19| 96.07
#2021-01-20| 96.42
#2021-01-21| 95.78
#2021-01-22| 94.98
#2021-01-25| 93.92
#2021-01-26| 94.67
#2021-01-27| 93.67
#2021-01-28| 94.41
#2021-01-29| 95.12
#2021-02-01| 95.72
#2021-02-02| 96.75
#2021-02-03| 96.87
#2021-02-04| 97.56
#2021-02-05| 97.94
#2021-02-08| 98.27
#2021-02-09| 98.28
#2021-02-10| 97.03
#2021-02-11| 97.35
#2021-02-12| 96.77
#2021-02-15| 97.08
#2021-02-16| 97.87
#2021-02-17| 99.60
#2021-02-18|100.10
#2021-02-19|100.71
#2021-02-22|100.66
#2021-02-23|100.37
#2021-02-24| 99.84
#2021-02-25| 99.70
#2021-02-26| 98.92
#2021-03-01| 98.19
#2021-03-02| 97.50
#2021-03-03| 97.24
#2021-03-04| 98.05
#2021-03-05| 97.68
#2021-03-08| 97.21
#2021-03-09| 98.06
#2021-03-10| 98.22
#2021-03-11| 98.42
#2021-03-12| 98.08
#2021-03-15| 96.72
#2021-03-16| 97.65
#2021-03-17| 98.53
#2021-03-18| 98.34
#2021-03-19| 98.90
#2021-03-22| 97.46
#2021-03-23| 96.87
#2021-03-24| 95.57
#2021-03-25| 96.81
#2021-03-26| 97.33
#2021-03-29| 96.78
#2021-03-30| 96.59
#2021-03-31| 97.31
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 98.29
#2021-04-07| 99.34
#2021-04-08| 99.77
#2021-04-09| 99.96
#2021-04-12|100.98
#2021-04-13|102.11
#2021-04-14|102.82
#2021-04-15|103.06
#2021-04-16|103.61
#2021-04-19|103.13
#2021-04-20|103.49
#2021-04-21|105.28
#2021-04-22| .
#2021-04-23|106.40
#2021-04-26|108.03
#2021-04-27|107.79
#2021-04-28|107.76
#2021-04-29|106.91
#2021-04-30|106.10
#2021-05-03|105.66
#2021-05-04|103.82
#2021-05-05|103.63
#2021-05-06|104.01
#2021-05-07|104.50
#2021-05-10|104.27
#2021-05-11|102.87
#2021-05-12|103.32
#2021-05-13| .
#2021-05-14|104.62
#2021-05-17|104.54
#2021-05-18|104.52
#2021-05-19|104.86
#2021-05-20|106.17
#2021-05-21|107.43
#2021-05-24| .
#2021-05-25|109.40
#2021-05-26|109.17
#2021-05-27|108.23
#2021-05-28|106.78
#2021-05-31|106.43
#2021-06-01|106.26
#2021-06-02|106.46
#2021-06-03|105.57
#2021-06-04|104.96
#2021-06-07|104.80
#2021-06-08|105.12
#2021-06-09|105.40
#2021-06-10|106.00
#2021-06-11|106.05
#2021-06-14|105.83
#2021-06-15|105.84
#2021-06-16|105.55
#2021-06-17| .
#2021-06-18|105.46
#2021-06-21|106.07
#2021-06-22|106.62
#2021-06-23|106.78
#2021-06-24|107.16
#2021-06-25|108.44
#2021-06-28|108.76
#2021-06-29|109.41
#2021-06-30|109.90
#2021-07-01|109.21
#2021-07-02|109.83
#2021-07-05|110.52
#2021-07-06|111.14
#2021-07-07|112.43
#2021-07-08|113.29
#2021-07-09|114.20
#2021-07-12|113.98
#2021-07-13|114.49
#2021-07-14|114.58
#2021-07-15|114.64
#2021-07-16|114.74
#2021-07-19|112.86
#2021-07-20|111.74
#2021-07-21|112.03
#2021-07-22|110.67
#2021-07-23|111.46
#2021-07-26|111.16
#2021-07-27|111.42
#2021-07-28|111.35
#2021-07-29|111.67
#2021-07-30|111.77
#2021-08-02| .
#2021-08-03|111.99
#2021-08-04|112.65
#2021-08-05|112.91
#2021-08-06|112.13
#2021-08-09|111.86
#2021-08-10|112.60
#2021-08-11|113.82
#2021-08-12|114.45
#2021-08-13|115.22
#2021-08-16|115.36
#2021-08-17|114.86
#2021-08-18|114.22
#2021-08-19|113.62
#2021-08-20|114.90
#2021-08-23|115.25
#2021-08-24|115.40
#2021-08-25|115.78
#2021-08-26|115.06
#2021-08-27|116.15
#2021-08-30|116.58
#2021-08-31|116.99
#2021-09-01|115.93
#2021-09-02|116.47
#2021-09-03|117.26
#2021-09-06|117.75
#2021-09-07|116.98
#2021-09-08|116.25
#2021-09-09|116.10
#2021-09-10|116.11
#2021-09-13|115.05
#2021-09-14|113.97
#2021-09-15|112.48
#2021-09-16|114.68
#2021-09-17|114.79
#2021-09-20|111.91
#2021-09-21|110.45
#2021-09-22|112.04
#2021-09-23|111.31
#2021-09-24|112.39
#2021-09-27|117.48
#2021-09-28|119.01
#2021-09-29|119.74
#2021-09-30|120.51
#2021-10-01|124.41
#2021-10-04|124.15
#2021-10-05|123.69
#2021-10-06|123.02
#2021-10-07|123.49
#2021-10-08|123.24
#2021-10-11|123.84
#2021-10-12|123.61
#2021-10-13|125.31
#2021-10-14|127.25
#2021-10-15|130.37
#2021-10-18|130.30
#2021-10-19|129.07
#2021-10-20|128.16
#2021-10-21|129.16
#2021-10-22|129.51
#2021-10-25|129.80
#2021-10-26|129.19
#2021-10-27|130.51
#2021-10-28|131.32
#2021-10-29|131.37
#2021-11-01|131.25
#2021-11-02|132.48
#2021-11-03|133.11
#2021-11-04|134.02
#2021-11-05|133.68
#2021-11-08|133.43
#2021-11-09|132.77
#2021-11-10|131.63
#2021-11-11|131.50
#2021-11-12|131.57
#2021-11-15|132.09
#2021-11-16|131.64
#2021-11-17|132.45
#2021-11-18|133.28
#2021-11-19|134.51
#2021-11-22|135.16
#2021-11-23|133.61
#2021-11-24|133.83
#2021-11-25|133.44
#2021-11-26|130.75
#2021-11-29|130.78
#2021-11-30|131.13
#2021-12-01|132.64
#2021-12-02|131.89
#2021-12-03|131.98
#2021-12-06|132.67
#2021-12-07|134.27
#2021-12-08|134.25
#2021-12-09|133.92
#2021-12-10|134.25
#2021-12-13|133.03
#2021-12-14|132.54
#2021-12-15|132.54
#2021-12-16|133.41
#2021-12-17|133.54
#2021-12-20|131.35
#2021-12-21|132.46
#2021-12-22|133.26
#2021-12-23|133.87
#2021-12-24| .
#2021-12-27|133.72
#2021-12-28|134.82
#2021-12-29|135.01
#2021-12-30|135.04
#2021-12-31| .
#2022-01-03|136.00
#2022-01-04|136.49
#2022-01-05|135.23
#2022-01-06|135.03
#2022-01-07|135.20
#2022-01-10|135.00
#2022-01-11|133.97
#2022-01-12|134.22
#2022-01-13|134.66
#2022-01-14|134.47
#2022-01-17|135.06
#2022-01-18|134.83
#2022-01-19|135.42
#2022-01-20|134.63
#2022-01-21|134.57
#2022-01-24|132.21
#2022-01-25|131.05
#2022-01-26|133.70
#2022-01-27|133.94
#2022-01-28|133.45
#2022-01-31|134.14
#2022-02-01|133.97
#2022-02-02|134.69
#2022-02-03|134.00
#2022-02-04|133.55
#2022-02-07|133.97
#2022-02-08|134.44
#2022-02-09|135.34
#2022-02-10|135.95
#2022-02-11|138.14
#2022-02-14|137.06
#2022-02-15|138.83
#2022-02-16|140.21
#2022-02-17|140.61
#2022-02-18|139.61
#2022-02-21|137.75
#2022-02-22|136.52
#2022-02-23|138.05
#2022-02-24|131.41
#2022-02-25|137.59
#2022-02-28|133.73
#2022-03-01|130.44
#2022-03-02|130.91
#2022-03-03|131.19
#2022-03-04|128.89
#2022-03-07|126.15
#2022-03-08|124.15
#2022-03-09|127.09
#2022-03-10|128.79
#2022-03-11|132.88
#2022-03-14|135.52
#2022-03-15|137.13
#2022-03-16|140.05
#2022-03-17|139.60
#2022-03-18|140.54
#2022-03-21|139.16
#2022-03-22|138.79
#2022-03-23|138.75
#2022-03-24|138.34
#2022-03-25|138.24
#2022-03-28|139.47
#2022-03-29|140.88
#2022-03-30|141.37
#2022-03-31|142.50
#2022-04-01|143.22
#2022-04-04|145.56
#2022-04-05|146.00
#2022-04-06|144.36
#2022-04-07|145.03
#2022-04-08|146.37
#2022-04-11|146.51
#2022-04-12|145.90
#2022-04-13|146.82
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|146.14
#2022-04-20|146.18
#2022-04-21| .
#2022-04-22|146.92
#2022-04-25|146.41
#2022-04-26|147.36
#2022-04-27|147.04
#2022-04-28|147.50
#2022-04-29|145.08
#2022-05-02|142.69
#2022-05-03|142.48
#2022-05-04|140.00
#2022-05-05|138.79
#2022-05-06|136.39
#2022-05-09|132.68
#2022-05-10|133.19
#2022-05-11|133.42
#2022-05-12|131.37
#2022-05-13|135.26
#2022-05-16|134.60
#2022-05-17|135.09
#2022-05-18|132.28
#2022-05-19|129.62
#2022-05-20|130.82
#2022-05-23|131.23
#2022-05-24|128.43
#2022-05-25|129.54
#2022-05-26| .
#2022-05-27|130.92
#2022-05-30|132.08
#2022-05-31|130.76
#2022-06-01|130.86
#2022-06-02|130.61
#2022-06-03|129.55
#2022-06-06| .
#2022-06-07|129.49
#2022-06-08|129.80
#2022-06-09|129.55
#2022-06-10|131.13
#2022-06-13|129.32
#2022-06-14|128.85
#2022-06-15|127.97
#2022-06-16|124.80
#2022-06-17| .
#2022-06-20|124.95
#2022-06-21|125.08
#2022-06-22|124.48
#2022-06-23|124.58
#2022-06-24|125.27
#2022-06-27|127.97
#2022-06-28|128.09
#2022-06-29|126.57
#2022-06-30|125.35
#2022-07-01|125.62
#2022-07-04|125.65
#2022-07-05|125.79
#2022-07-06|127.89
#2022-07-07|130.36
#2022-07-08|132.56
#2022-07-11|134.04
#2022-07-12|135.02
#2022-07-13|135.85
#2022-07-14|134.21
#2022-07-15|134.47
#2022-07-18|134.44
#2022-07-19|134.51
#2022-07-20|132.76
#2022-07-21|132.96
#2022-07-22|132.60
#2022-07-25|132.61
#2022-07-26|132.76
#2022-07-27|132.35
#2022-07-28|134.32
#2022-07-29|135.38
#2022-08-01| .
#2022-08-02|134.72
#2022-08-03|135.54
#2022-08-04|136.71
#2022-08-05|137.24
#2022-08-08|138.59
#2022-08-09|139.09
#2022-08-10|139.48
#2022-08-11|139.75
#2022-08-12|140.12
#2022-08-15|140.18
#2022-08-16|141.69
#2022-08-17|142.46
#2022-08-18|143.71
#2022-08-19|144.27
#2022-08-22|142.08
#2022-08-23|142.44
#2022-08-24|140.57
#2022-08-25|141.96
#2022-08-26|140.96
#2022-08-29|138.79
#2022-08-30|138.72
#2022-08-31|138.00
#2022-09-01|135.73
#2022-09-02|138.69
#2022-09-05|137.79
#2022-09-06|139.49
#2022-09-07|140.49
#2022-09-08|140.99
#2022-09-09|142.18
#2022-09-12|141.87
#2022-09-13|140.30
#2022-09-14|138.90
#2022-09-15|139.70
#2022-09-16|135.07
#2022-09-19|134.62
#2022-09-20|132.15
#2022-09-21|131.43
#2022-09-22|128.07
#2022-09-23|130.20
#2022-09-26|129.49
#2022-09-27|128.30
#2022-09-28|126.65
#2022-09-29|125.18
#2022-09-30|127.92
#2022-10-03|127.40
#2022-10-04|129.51
#2022-10-05|128.69
#2022-10-06|130.59
#2022-10-07|129.22
#2022-10-10|128.21
#2022-10-11|126.68
#2022-10-12|125.21
#2022-10-13|125.30
#2022-10-14|127.02
#2022-10-17|127.26
#2022-10-18|129.05
#2022-10-19|128.20
#2022-10-20|127.49
#2022-10-21|126.30
#2022-10-24|125.70
#2022-10-25|126.84
#2022-10-26|129.60
#2022-10-27|129.09
#2022-10-28|129.91
#2022-10-31|131.23
#2022-11-01|130.88
#2022-11-02|128.91
#2022-11-03|124.46
#2022-11-04|125.34
#2022-11-07|124.45
#2022-11-08|126.90
#2022-11-09|126.22
#2022-11-10|128.50
#2022-11-11|130.49
#2022-11-14|129.77
#2022-11-15|131.27
#2022-11-16|131.14
#2022-11-17|130.20
#2022-11-18|130.67
#2022-11-21|130.06
#2022-11-22|129.84
#2022-11-23|131.15
#2022-11-24|130.69
#2022-11-25|129.60
#2022-11-28|128.97
#2022-11-29|128.03
#2022-11-30|128.06
#2022-12-01|128.76
#2022-12-02|127.97
#2022-12-05|128.47
#2022-12-06|127.75
#2022-12-07|127.30
#2022-12-08|127.71
#2022-12-09|127.89
#2022-12-12|128.77
#2022-12-13|129.97
#2022-12-14|129.14
#2022-12-15|127.50
#2022-12-16|126.07
#2022-12-19|126.01
#2022-12-20|124.54
#2022-12-21|126.01
#2022-12-22|126.04
#2022-12-23|124.85
#2022-12-26| .
#2022-12-27|125.37
#2022-12-28|124.96
#2022-12-29|124.99
#2022-12-30|126.10
#2023-01-02|125.72
#2023-01-03|125.94
#2023-01-04|126.46
#2023-01-05|126.35
#2023-01-06|126.19
#2023-01-09|127.06
#2023-01-10|126.69
#2023-01-11|127.17
#2023-01-12|128.04
#2023-01-13|126.53
#2023-01-16|126.16
#2023-01-17|126.40
#2023-01-18|128.55
#2023-01-19|128.06
#2023-01-20|126.08
#2023-01-23|125.92
#2023-01-24|127.29
#2023-01-25|127.78
#2023-01-26|126.82
#2023-01-27|127.67
#2023-01-30|127.35
#2023-01-31|127.10
#2023-02-01|126.10
#2023-02-02|128.00
#2023-02-03|129.27
#2023-02-06|129.23
#2023-02-07|128.99
#2023-02-08|128.95
#2023-02-09|129.72
#2023-02-10|130.02
#2023-02-13|130.47
#2023-02-14|129.55
#2023-02-15|130.32
#2023-02-16|129.66
#2023-02-17|129.12
#2023-02-20|130.72
#2023-02-21|130.32
#2023-02-22|129.44
#2023-02-23|130.20
#2023-02-24|131.07
#2023-02-27|129.45
#2023-02-28|127.93
#2023-03-01|126.89
#2023-03-02|127.04
#2023-03-03|128.64
#2023-03-06|128.95
#2023-03-07|128.47
#2023-03-08|127.91
#2023-03-09|127.05
#2023-03-10|125.50
#2023-03-13|122.87
#2023-03-14|124.93
#2023-03-15|123.31
#2023-03-16|123.19
#2023-03-17|124.52
#2023-03-20|123.42
#2023-03-21|124.21
#2023-03-22|123.23
#2023-03-23|124.48
#2023-03-24|122.42
#2023-03-27|122.68
#2023-03-28|123.75
#2023-03-29|122.22
#2023-03-30|123.30
#2023-03-31|125.87
#2023-04-03|125.38
#2023-04-04|125.95
#2023-04-05|125.56
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|125.35
#2023-04-12|127.64
#2023-04-13|128.73
#2023-04-14|126.23
#2023-04-17|124.79
#2023-04-18|124.60
#2023-04-19|125.70
#2023-04-20| .
#2023-04-21|125.47
#2023-04-24|124.60
#2023-04-25|127.60
#2023-04-26|128.79
#2023-04-27|128.51
#2023-04-28|127.64
#2023-05-01| .
#2023-05-02|125.53
#2023-05-03|125.60
#2023-05-04|121.65
#2023-05-05|122.15
#2023-05-08|121.14
#2023-05-09|120.13
#2023-05-10|121.91
#2023-05-11|121.91
#2023-05-12|121.46
#2023-05-15|120.31
#2023-05-16|120.19
#2023-05-17|122.27
#2023-05-18| .
#2023-05-19|122.09
#2023-05-22|122.15
#2023-05-23|121.44
#2023-05-24|119.45
#2023-05-25|119.17
#2023-05-26|119.53
#2023-05-29| .
#2023-05-30|120.11
#2023-05-31|119.28
#2023-06-01|118.65
#2023-06-02|118.22
#2023-06-05|117.32
#2023-06-06|118.03
#2023-06-07|117.56
#2023-06-08|119.56
#2023-06-09|120.85
#2023-06-12|120.51
#2023-06-13|119.31
#2023-06-14|119.59
#2023-06-15|120.00
#2023-06-16|120.76
#2023-06-19|120.10
#2023-06-20|120.20
#2023-06-21|120.95
#2023-06-22|120.58
#2023-06-23|120.33
#2023-06-26|119.31
#2023-06-27|117.98
#2023-06-28|117.68
#2023-06-29|117.07
#2023-06-30|119.99
#2023-07-03|121.03
#2023-07-04|122.71
#2023-07-05|121.61
#2023-07-06|123.22
#2023-07-07|125.07
#2023-07-10|124.84
#2023-07-11|124.73
#2023-07-12|124.70
#2023-07-13|125.17
#2023-07-14|125.99
#2023-07-17|126.40
#2023-07-18|127.06
#2023-07-19|127.83
#2023-07-20|128.11
#2023-07-21|128.76
#2023-07-24|127.65
#2023-07-25|127.94
#2023-07-26|126.77
#2023-07-27|126.59
#2023-07-28|126.89
#2023-07-31|126.48
#2023-08-01|125.56
#2023-08-02|125.32
#2023-08-03|124.74
#2023-08-04|125.31
#2023-08-07| .
#2023-08-08|125.19
#2023-08-09|125.73
#2023-08-10|125.70
#2023-08-11|125.24
#2023-08-14|125.36
#2023-08-15|126.19
#2023-08-16|127.01
#2023-08-17|126.82
#2023-08-18|126.31
#2023-08-21|126.02
#2023-08-22|126.17
#2023-08-23|125.77
#2023-08-24|124.61
#2023-08-25|124.45
#2023-08-28|124.13
#2023-08-29|124.29
#2023-08-30|124.36
#2023-08-31|123.80
#2023-09-01|123.52
#2023-09-04|123.51
#2023-09-05|122.04
#2023-09-06|120.94
#2023-09-07|119.58
#2023-09-08|119.78
#2023-09-11|118.90
#2023-09-12|118.56
#2023-09-13|117.49
#2023-09-14|116.14
#2023-09-15|116.20
#2023-09-18|116.41
#2023-09-19|116.14
#2023-09-20|115.43
#2023-09-21|114.02
#2023-09-22|114.86
#2023-09-25|114.49
#2023-09-26|113.29
#2023-09-27|113.48
#2023-09-28|113.01
#2023-09-29|114.42
#2023-10-02|114.53
#2023-10-03|113.87
#2023-10-04|114.20
#2023-10-05|113.62
#2023-10-06|114.51
#2023-10-09|113.45
#2023-10-10|112.76
#2023-10-11|114.41
#2023-10-12|114.24
#2023-10-13|114.51
#2023-10-16|114.00
#2023-10-17|113.21
#2023-10-18|112.52
#2023-10-19|112.62
#2023-10-20|112.42
#2023-10-23|111.52
#2023-10-24|111.67
#2023-10-25|110.91
#2023-10-26|112.60
#2023-10-27|112.20
#2023-10-30|111.70
#2023-10-31|111.56
#2023-11-01|109.96
#2023-11-02|110.91
#2023-11-03|111.01
#2023-11-06|110.16
#2023-11-07|110.73
#2023-11-08|110.10
#2023-11-09|109.69
#2023-11-10|109.61
#2023-11-13|107.68
#2023-11-14|107.39
#2023-11-15|106.75
#2023-11-16|109.20
#2023-11-17|109.60
#2023-11-20|108.56
#2023-11-21|108.50
#2023-11-22|108.41
#2023-11-23|108.43
#2023-11-24|110.38
#2023-11-27|110.00
#2023-11-28|110.01
#2023-11-29|109.80
#2023-11-30|110.77
#2023-12-01|111.71
#2023-12-04|112.63
#2023-12-05|113.13
#2023-12-06|113.22
#2023-12-07|113.69
#2023-12-08|113.31
#2023-12-11|113.14
#2023-12-12|112.73
#2023-12-13|113.11
#2023-12-14|114.65
#2023-12-15|113.37
#2023-12-18|114.33
#2023-12-19|115.17
#2023-12-20|116.57
#2023-12-21|118.97
#2023-12-22|119.16
#2023-12-25| .
#2023-12-26| .
#2023-12-27|120.49
#2023-12-28|121.33
#2023-12-29|121.77
#2024-01-01| .
#2024-01-02|120.89
#2024-01-03|121.27
#2024-01-04|124.15
#2024-01-05|126.15
#2024-01-08|127.23
#2024-01-09|126.51
#2024-01-10|125.44
#2024-01-11|124.77
#2024-01-12|124.52
#2024-01-15|124.20
#2024-01-16|125.14
#2024-01-17|123.58
#2024-01-18|123.63
#2024-01-19|125.23
#2024-01-22|127.17
#2024-01-23|127.00
#2024-01-24|127.85
#2024-01-25|127.26
#2024-01-26|127.25
#2024-01-29|127.68
#2024-01-30|127.23
#2024-01-31|127.85
#2024-02-01|127.38
#2024-02-02|126.33
#2024-02-05|125.57
#2024-02-06|125.62
#2024-02-07|125.77
#2024-02-08|123.61
#2024-02-09|125.23
#2024-02-12|125.27
#2024-02-13|123.29
#2024-02-14|122.50
#2024-02-15|123.46
#2024-02-16|122.38
#2024-02-19|122.68
#2024-02-20|122.11
#2024-02-21|121.38
#2024-02-22|121.12
#2024-02-23|121.41
#2024-02-26|121.87
#2024-02-27|118.28
#2024-02-28|118.13
#2024-02-29|119.27
#2024-03-01|120.34
#2024-03-04|120.50
#2024-03-05|120.18
#2024-03-06|119.63
#2024-03-07|119.81
#2024-03-08|119.21
#2024-03-11|118.15
#2024-03-12|117.86
#2024-03-13|116.84
#2024-03-14|118.14
#2024-03-15|118.03
#2024-03-18|117.82
#2024-03-19|117.01
#2024-03-20|115.07
#2024-03-21|115.39
#2024-03-22|116.21
#2024-03-25|114.52
#2024-03-26|113.11
#2024-03-27|114.66
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|113.17
#2024-04-03|113.31
#2024-04-04|114.25
#2024-04-05|116.00
#2024-04-08|115.25
#2024-04-09|114.93
#2024-04-10|115.04
#2024-04-11|114.70
#2024-04-12|114.10
#2024-04-15|114.43
#2024-04-16|113.12
#2024-04-17|114.33
#2024-04-18|114.21
#2024-04-19|113.69
#2024-04-22|113.09
#2024-04-23|112.78
#2024-04-24|113.26
#2024-04-25| .
#2024-04-26|113.12
#2024-04-29|112.39
#2024-04-30|112.91
#2024-05-01| .
#2024-05-02|111.76
#2024-05-03|111.68
#2024-05-06|110.95
#2024-05-07|110.75
#2024-05-08|110.07
#2024-05-09| .
#2024-05-10|109.98
#2024-05-13|110.54
#2024-05-14|110.20
#2024-05-15|110.81
#2024-05-16|111.94
#2024-05-17|112.53
#2024-05-20| .
#2024-05-21|112.28
#2024-05-22|112.04
#2024-05-23|113.26
#2024-05-24|112.43
#2024-05-27|112.04
#2024-05-28|111.66
#2024-05-29|110.09
#2024-05-30|109.11
#2024-05-31|110.18
#2024-06-03|109.95
#2024-06-04|110.71
#2024-06-05|110.77
#2024-06-06|110.56
#2024-06-07|111.57
#2024-06-10|111.60
#2024-06-11|112.30
#2024-06-12|113.11
#2024-06-13|113.33
#2024-06-14|112.63
#2024-06-17| .
#2024-06-18|112.28
#2024-06-19|112.59
#2024-06-20|112.93
#2024-06-21|112.93
#2024-06-24|112.72
#2024-06-25|112.54
#2024-06-26|111.62
#2024-06-27|111.50
#2024-06-28|111.22
#2024-07-01|110.99
#2024-07-02|111.11
#2024-07-03|111.24
#2024-07-04|111.58
#2024-07-05|111.88
#2024-07-08|111.13
#2024-07-09|110.68
#2024-07-10|110.05
#2024-07-11|109.89
#2024-07-12|110.24
#2024-07-15|110.51
#2024-07-16|111.15
#2024-07-17|111.97
#2024-07-18|112.58
#2024-07-19|112.57
#2024-07-22|112.22
#2024-07-23|112.06
#2024-07-24|110.98
#2024-07-25|110.47
#2024-07-26|111.11
#2024-07-29|111.52
#2024-07-30|111.33
#2024-07-31|111.32
#2024-08-01|111.85
#2024-08-02|111.70
#2024-08-05| .
#2024-08-06|110.98
#2024-08-07|111.49
#2024-08-08|111.51
#2024-08-09|111.77
#2024-08-12|111.94
#2024-08-13|111.77
#2024-08-14|112.43
#2024-08-15|113.70
#2024-08-16|115.34
#2024-08-19|116.34
#2024-08-20|116.30
#2024-08-21|115.40
#2024-08-22|114.69
#2024-08-23|115.43
#2024-08-26|115.08
#2024-08-27|115.49
#2024-08-28|115.10
#2024-08-29|115.74
#2024-08-30|114.35
#2024-09-02|113.46
#2024-09-03|113.83
#2024-09-04|113.59
#2024-09-05|113.78
#2024-09-06|113.90
#2024-09-09|113.60
#2024-09-10|113.36
#2024-09-11|112.81
#2024-09-12|112.94
#2024-09-13|113.01
#2024-09-16|113.41
#2024-09-17|114.03
#2024-09-18|114.05
#2024-09-19|114.77
#2024-09-20|114.89
#2024-09-23|115.12
#2024-09-24|116.26
#2024-09-25|116.77
#2024-09-26|117.80
#2024-09-27|119.77
#2024-09-30|120.64
#2024-10-01|121.26
#2024-10-02|123.55
#2024-10-03|122.08
#2024-10-04|122.53
#2024-10-07|124.97
#2024-10-08|125.59
#2024-10-09|125.49
#2024-10-10|124.84
#2024-10-11|123.54
#2024-10-14|122.67
#2024-10-15|122.77
#2024-10-16|122.73
#2024-10-17|122.75
#2024-10-18|121.21
#2024-10-21|123.31
#2024-10-22|125.23
#2024-10-23|127.85
#2024-10-24|127.33
#2024-10-25|127.21
#2024-10-28|128.71
#2024-10-29|128.64
#2024-10-30|128.60
#2024-10-31|130.67
#2024-11-01|132.35
#2024-11-04|132.14
#2024-11-05|132.44
#2024-11-06|133.34
#2024-11-07|132.41
#2024-11-08|132.12
#2024-11-11|131.96
#2024-11-12|132.03
#2024-11-13|132.35
#2024-11-14|132.47
#2024-11-15|131.60
#2024-11-18|131.76
#2024-11-19|132.77
#2024-11-20|132.06
#2024-11-21|131.72
#2024-11-22|130.68
#2024-11-25|130.15
#2024-11-26|131.38
#2024-11-27|133.96
#2024-11-28|134.58
#2024-11-29|135.16
#2024-12-02|135.26
#2024-12-03|135.92
#2024-12-04|135.62
#2024-12-05|134.56
#2024-12-06|134.59
#2024-12-09|135.23
#2024-12-10|136.31
#2024-12-11|136.58
#2024-12-12|137.55
#2024-12-13|140.67
#2024-12-16|140.51
#2024-12-17|141.91
#2024-12-18|141.26
#2024-12-19|139.62
#2024-12-20|139.86
#2024-12-23|140.96
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|141.69
#2024-12-30|142.00
#2024-12-31| .
#2025-01-01| .
#2025-01-02|142.01
#2025-01-03|142.54
#2025-01-06|142.45
#2025-01-07|143.10
#2025-01-08|142.99
#2025-01-09|145.63
#2025-01-10|146.26
#2025-01-13|147.74
#2025-01-14|147.09
#2025-01-15|146.17
#2025-01-16|147.40
#2025-01-17|147.11
#2025-01-20|147.35
#2025-01-21|147.39
#2025-01-22|149.44
#2025-01-23|151.18
#2025-01-24|150.14
#2025-01-27|147.38
#2025-01-28|147.48
#2025-01-29|147.60
#2025-01-30|148.02
#2025-01-31|148.67
#2025-02-03|147.75
#2025-02-04|148.62
#2025-02-05|148.67
#2025-02-06|149.39
#2025-02-07|150.39
#2025-02-10|150.82
#2025-02-11|150.76
#2025-02-12|150.00
#2025-02-13|150.25
#2025-02-14|149.33
#2025-02-17|149.11
#2025-02-18|148.07
#2025-02-19|147.13
#2025-02-20|146.66
#2025-02-21|147.10
#2025-02-24|145.68
#2025-02-25|144.94
#2025-02-26|144.77
#2025-02-27|144.20
#2025-02-28|142.42
#2025-03-03|141.85
#2025-03-04|137.06
#2025-03-05|139.19
#2025-03-06|137.94
#2025-03-07|139.12
#2025-03-10|138.47
#2025-03-11|136.10
#2025-03-12|137.22
#2025-03-13|136.74
#2025-03-14|136.92
#2025-03-17|135.80
#2025-03-18|135.76
#2025-03-19|134.73
#2025-03-20|137.15
#2025-03-21|136.05
#2025-03-24|136.53
#2025-03-25|136.56
#2025-03-26|138.40
#2025-03-27|134.80
#2025-03-28|133.11
#2025-03-31|131.75
#2025-04-01|131.88
#2025-04-02|131.33
#2025-04-03|128.22
#2025-04-04|123.89
#2025-04-07|121.28
#2025-04-08|123.28
#2025-04-09|120.90
#2025-04-10|122.74
#2025-04-11|124.08
#2025-04-14|125.13
#2025-04-15|127.49
#2025-04-16|128.26
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|126.91
#2025-04-23|128.24
#2025-04-24| .
#2025-04-25|129.23
#2025-04-28|127.66
#2025-04-29|127.22
#2025-04-30|126.14
#2025-05-01| .
#2025-05-02|126.92
#2025-05-05|127.33
#2025-05-06|126.16
#2025-05-07|126.55
#2025-05-08|127.17
#2025-05-09|127.84
#2025-05-12|128.82
#2025-05-13|127.25
#2025-05-14|127.69
#2025-05-15|126.67
#2025-05-16|130.21
#2025-05-19|129.97
#2025-05-20|129.35
#2025-05-21|130.95
#2025-05-22|130.96
#2025-05-23|131.33
#2025-05-26|132.66
#2025-05-27|133.40
#2025-05-28|134.94
#2025-05-29| .
#2025-05-30|135.16
#2025-06-02|134.95
#2025-06-03|135.17
#2025-06-04|135.42
#2025-06-05|136.12
#2025-06-06|136.10
#2025-06-09| .
#2025-06-10|135.08
#2025-06-11|135.32
#2025-06-12|133.72
#2025-06-13|132.67
#2025-06-16|131.50
#2025-06-17| .
#2025-06-18|131.08
#2025-06-19|129.17
#2025-06-20|126.92
#2025-06-23|127.85
#2025-06-24|128.72
#2025-06-25|128.63
#2025-06-26|128.48
#2025-06-27|128.12
#2025-06-30|129.10
#2025-07-01|129.60
#2025-07-02|129.92
#2025-07-03|129.56
#2025-07-04|130.73
#2025-07-07|131.09
#2025-07-08|131.20
#2025-07-09|130.41
#2025-07-10|130.20
#2025-07-11|130.40
#2025-07-14|129.20
#2025-07-15|129.06
#2025-07-16|128.71
#2025-07-17|129.24
#2025-07-18|128.58
#2025-07-21|128.47
#2025-07-22|128.05
#2025-07-23|127.66
#2025-07-24|128.17
#2025-07-25|127.89
#2025-07-28|128.67
#2025-07-29|128.45
#2025-07-30|128.29
#2025-07-31|128.63
#2025-08-01|128.18
#2025-08-04| .
#2025-08-05|127.97
#2025-08-06|128.14
#2025-08-07|128.46
#2025-08-08|129.11
#2025-08-11|130.16
#2025-08-12|130.23
#2025-08-13|130.35
#2025-08-14|128.89
#2025-08-15|129.37
#2025-08-18|129.17
#2025-08-19|128.51
#2025-08-20|127.91
#2025-08-21|128.03
#2025-08-22|128.60
#2025-08-25|128.76
#2025-08-26|127.51
#2025-08-27|126.59
#2025-08-28|125.42
#2025-08-29|125.38
#2025-09-01|125.99
#2025-09-02|126.11
#2025-09-03|126.44
#2025-09-04|127.04
#2025-09-05|127.92
#2025-09-08|127.62
#2025-09-09|127.56
#2025-09-10|129.91
#2025-09-11|130.26
#2025-09-12|130.11
#2025-09-15|130.10
#2025-09-16|130.38
#2025-09-17|129.18
#2025-09-18|129.33
#2025-09-19|128.63
#2025-09-22|128.46
#2025-09-23|129.27
#2025-09-24|128.78
#2025-09-25|127.79
#2025-09-26|128.44
#2025-09-29|128.99
#2025-09-30|128.94
#2025-10-01|128.28
#2025-10-02|128.61
#2025-10-03|130.07
#2025-10-06|131.73
#2025-10-07|133.24
#2025-10-08|134.29
#2025-10-09|135.15
#2025-10-10|135.30
#2025-10-13|133.95
#2025-10-14|134.96
#2025-10-15|135.63
#2025-10-16|135.25
#2025-10-17|134.76
#2025-10-20|134.26
#2025-10-21|133.94
#2025-10-22|133.00
#2025-10-23|133.32
#2025-10-24|134.18
#2025-10-27|134.12
#2025-10-28|133.81
#2025-10-29|133.19
#2025-10-30|132.39
#2025-10-31|131.37
#2025-11-03|129.55
#2025-11-04|128.30
#2025-11-05|128.66
#2025-11-06|130.98
#2025-11-07|130.89
#2025-11-10|131.47
#2025-11-11|131.43
#2025-11-12|131.36
#2025-11-13|131.19
#2025-11-14|130.66
#2025-11-17|130.45
#2025-11-18|129.51
#2025-11-19|130.34
#2025-11-20|130.48
#2025-11-21|130.86
#2025-11-24|131.33
#2025-11-25|131.78
#2025-11-26|132.42
#2025-11-27|133.42
#2025-11-28|133.23
#2025-12-01|132.25
#2025-12-02|132.70
#2025-12-03|133.07
#2025-12-04|134.43
#2025-12-05|136.09
#2025-12-08|137.86
#2025-12-09|136.70
#2025-12-10|135.88
#2025-12-11|134.65
#2025-12-12|136.21
#2025-12-15|135.72
#2025-12-16|135.71
#2025-12-17|135.55
#2025-12-18|135.45
#2025-12-19|136.09
#2025-12-22|135.95
#2025-12-23|137.03
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|137.45
#2025-12-30|138.40
#2025-12-31| .
#2026-01-01| .
#2026-01-02|138.75
#2026-01-05|137.88
#2026-01-06|138.44
#2026-01-07|138.66
#2026-01-08|139.29
#2026-01-09|142.05
#2026-01-12|143.41
#2026-01-13|141.74
#2026-01-14|142.42
#2026-01-15|145.22
#2026-01-16|146.27
#2026-01-19|146.00
#2026-01-20|145.89
#2026-01-21|147.39
#2026-01-22|148.41
#2026-01-23|149.06
#2026-01-26|151.34
#2026-01-27|150.67
#2026-01-28|151.39
#2026-01-29|151.95
#2026-01-30|150.79
#2026-02-02|150.31
#2026-02-03|150.15
#2026-02-04|149.29
#2026-02-05|146.06
#2026-02-06|149.32
#2026-02-09|148.67
#2026-02-10|148.98
#2026-02-11|148.91
#2026-02-12|148.00
#2026-02-13|147.65
#2026-02-16|147.23
#2026-02-17|147.17
#2026-02-18|146.64
#2026-02-19|145.29
#2026-02-20|147.28
#2026-02-23|146.75
#2026-02-24|146.72
#2026-02-25|149.18
#2026-02-26|148.06
#2026-02-27|147.78
#2026-03-02|146.27
#2026-03-03|142.62
#2026-03-04|145.27
#2026-03-05|146.16
#2026-03-06|144.98
#2026-03-09|142.57
#2026-03-10|144.38
#2026-03-11|143.64
#2026-03-12|142.05
#2026-03-13|141.41
#2026-03-16|139.97
#2026-03-17|140.40
#2026-03-18|138.15
#2026-03-19|135.36
#2026-03-20|133.70
#2026-03-23|133.44
#2026-03-24|132.46
#2026-03-25|134.65
#2026-03-26|133.54
#2026-03-27|132.97
#2026-03-30|132.85
#2026-03-31|134.65
#2026-04-01|136.70