Table Data - OMX Iceland All-Share Price Index
| Title | OMX Iceland All-Share Price Index |
|---|---|
| Series ID | NASDAQOMXIPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-08 |
| Last Updated | 2026-04-08 11:02 PM CDT |
| Notes | For more information about this series, see: OMXIPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 935.50 |
| 2008-11-18 | 924.76 |
| 2008-11-19 | 914.91 |
| 2008-11-20 | 894.35 |
| 2008-11-21 | . |
| 2008-11-24 | 901.61 |
| 2008-11-25 | 904.31 |
| 2008-11-26 | 903.49 |
| 2008-11-27 | . |
| 2008-11-28 | 906.59 |
| 2008-12-01 | 899.68 |
| 2008-12-02 | 899.01 |
| 2008-12-03 | 904.50 |
| 2008-12-04 | 893.32 |
| 2008-12-05 | 875.41 |
| 2008-12-08 | 879.99 |
| 2008-12-09 | 610.10 |
| 2008-12-10 | 607.89 |
| 2008-12-11 | . |
| 2008-12-12 | 598.16 |
| 2008-12-15 | 598.13 |
| 2008-12-16 | 595.24 |
| 2008-12-17 | 599.97 |
| 2008-12-18 | 600.33 |
| 2008-12-19 | 590.37 |
| 2008-12-22 | 586.13 |
| 2008-12-23 | 588.20 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 586.26 |
| 2008-12-30 | 581.76 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 583.72 |
| 2009-01-05 | 582.94 |
| 2009-01-06 | 580.30 |
| 2009-01-07 | 577.06 |
| 2009-01-08 | 570.28 |
| 2009-01-09 | 554.71 |
| 2009-01-12 | 557.29 |
| 2009-01-13 | 556.96 |
| 2009-01-14 | 549.96 |
| 2009-01-15 | 544.61 |
| 2009-01-16 | 546.31 |
| 2009-01-19 | . |
| 2009-01-20 | 541.10 |
| 2009-01-21 | 529.94 |
| 2009-01-22 | 528.77 |
| 2009-01-23 | 522.84 |
| 2009-01-26 | 526.98 |
| 2009-01-27 | 529.93 |
| 2009-01-28 | 530.64 |
| 2009-01-29 | 523.28 |
| 2009-01-30 | 519.30 |
| 2009-02-02 | 519.69 |
| 2009-02-03 | 513.74 |
| 2009-02-04 | 510.16 |
| 2009-02-05 | 518.67 |
| 2009-02-06 | 523.31 |
| 2009-02-09 | 527.69 |
| 2009-02-10 | 523.93 |
| 2009-02-11 | 513.00 |
| 2009-02-12 | 505.63 |
| 2009-02-13 | 508.54 |
| 2009-02-16 | . |
| 2009-02-17 | 497.25 |
| 2009-02-18 | 487.49 |
| 2009-02-19 | 485.89 |
| 2009-02-20 | 472.86 |
| 2009-02-23 | 472.79 |
| 2009-02-24 | 461.90 |
| 2009-02-25 | 457.14 |
| 2009-02-26 | 474.50 |
| 2009-02-27 | 468.02 |
| 2009-03-02 | 458.83 |
| 2009-03-03 | 457.23 |
| 2009-03-04 | 462.11 |
| 2009-03-05 | 450.84 |
| 2009-03-06 | 449.55 |
| 2009-03-09 | . |
| 2009-03-10 | 392.06 |
| 2009-03-11 | 389.76 |
| 2009-03-12 | 379.92 |
| 2009-03-13 | 384.22 |
| 2009-03-16 | 384.39 |
| 2009-03-17 | 380.01 |
| 2009-03-18 | 382.74 |
| 2009-03-19 | 399.05 |
| 2009-03-20 | 414.36 |
| 2009-03-23 | 388.45 |
| 2009-03-24 | 387.57 |
| 2009-03-25 | 385.87 |
| 2009-03-26 | 385.50 |
| 2009-03-27 | 384.18 |
| 2009-03-30 | 382.65 |
| 2009-03-31 | 386.80 |
| 2009-04-01 | 378.98 |
| 2009-04-02 | 384.80 |
| 2009-04-03 | 379.86 |
| 2009-04-06 | 379.19 |
| 2009-04-07 | 382.81 |
| 2009-04-08 | 383.14 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 394.90 |
| 2009-04-15 | 397.17 |
| 2009-04-16 | 396.47 |
| 2009-04-17 | 400.76 |
| 2009-04-20 | 393.84 |
| 2009-04-21 | 393.03 |
| 2009-04-22 | 394.84 |
| 2009-04-23 | . |
| 2009-04-24 | 390.94 |
| 2009-04-27 | 386.91 |
| 2009-04-28 | 384.28 |
| 2009-04-29 | 389.99 |
| 2009-04-30 | 393.08 |
| 2009-05-01 | . |
| 2009-05-04 | 387.62 |
| 2009-05-05 | 387.35 |
| 2009-05-06 | 403.94 |
| 2009-05-07 | 412.51 |
| 2009-05-08 | 422.41 |
| 2009-05-11 | 427.08 |
| 2009-05-12 | 435.23 |
| 2009-05-13 | 431.26 |
| 2009-05-14 | 431.13 |
| 2009-05-15 | 434.11 |
| 2009-05-18 | 432.41 |
| 2009-05-19 | 436.89 |
| 2009-05-20 | 443.08 |
| 2009-05-21 | . |
| 2009-05-22 | 445.39 |
| 2009-05-25 | . |
| 2009-05-26 | 449.04 |
| 2009-05-27 | 445.61 |
| 2009-05-28 | 445.76 |
| 2009-05-29 | 463.29 |
| 2009-06-01 | . |
| 2009-06-02 | 460.62 |
| 2009-06-03 | 447.85 |
| 2009-06-04 | 447.99 |
| 2009-06-05 | 451.32 |
| 2009-06-08 | 455.34 |
| 2009-06-09 | 457.12 |
| 2009-06-10 | 460.82 |
| 2009-06-11 | 459.82 |
| 2009-06-12 | 453.38 |
| 2009-06-15 | 451.74 |
| 2009-06-16 | 452.40 |
| 2009-06-17 | . |
| 2009-06-18 | 454.95 |
| 2009-06-19 | 455.11 |
| 2009-06-22 | 456.32 |
| 2009-06-23 | 450.94 |
| 2009-06-24 | 449.47 |
| 2009-06-25 | 448.53 |
| 2009-06-26 | 449.58 |
| 2009-06-29 | 448.73 |
| 2009-06-30 | 454.33 |
| 2009-07-01 | 456.72 |
| 2009-07-02 | 453.93 |
| 2009-07-03 | . |
| 2009-07-06 | 455.02 |
| 2009-07-07 | 452.20 |
| 2009-07-08 | 455.99 |
| 2009-07-09 | 454.33 |
| 2009-07-10 | 451.33 |
| 2009-07-13 | 452.85 |
| 2009-07-14 | 450.32 |
| 2009-07-15 | 455.35 |
| 2009-07-16 | 455.96 |
| 2009-07-17 | 454.67 |
| 2009-07-20 | 448.65 |
| 2009-07-21 | 448.71 |
| 2009-07-22 | 447.97 |
| 2009-07-23 | 449.63 |
| 2009-07-24 | 450.97 |
| 2009-07-27 | 449.78 |
| 2009-07-28 | 449.40 |
| 2009-07-29 | 449.12 |
| 2009-07-30 | 452.02 |
| 2009-07-31 | 451.24 |
| 2009-08-03 | . |
| 2009-08-04 | 449.97 |
| 2009-08-05 | 448.71 |
| 2009-08-06 | 448.13 |
| 2009-08-07 | 450.75 |
| 2009-08-10 | 450.21 |
| 2009-08-11 | 452.26 |
| 2009-08-12 | 453.78 |
| 2009-08-13 | 458.20 |
| 2009-08-14 | 458.68 |
| 2009-08-17 | 459.11 |
| 2009-08-18 | 460.91 |
| 2009-08-19 | 463.99 |
| 2009-08-20 | 466.08 |
| 2009-08-21 | 473.25 |
| 2009-08-24 | 479.64 |
| 2009-08-25 | 481.13 |
| 2009-08-26 | 483.87 |
| 2009-08-27 | 482.72 |
| 2009-08-28 | 488.54 |
| 2009-08-31 | 483.75 |
| 2009-09-01 | 481.20 |
| 2009-09-02 | 469.92 |
| 2009-09-03 | 473.43 |
| 2009-09-04 | 486.38 |
| 2009-09-07 | . |
| 2009-09-08 | 488.78 |
| 2009-09-09 | 487.73 |
| 2009-09-10 | 483.90 |
| 2009-09-11 | 479.43 |
| 2009-09-14 | 474.75 |
| 2009-09-15 | 474.21 |
| 2009-09-16 | 475.94 |
| 2009-09-17 | 481.52 |
| 2009-09-18 | 474.83 |
| 2009-09-21 | 474.15 |
| 2009-09-22 | 478.19 |
| 2009-09-23 | 473.79 |
| 2009-09-24 | 475.28 |
| 2009-09-25 | 474.41 |
| 2009-09-28 | 479.29 |
| 2009-09-29 | 479.30 |
| 2009-09-30 | 479.30 |
| 2009-10-01 | 479.04 |
| 2009-10-02 | 479.83 |
| 2009-10-05 | 479.63 |
| 2009-10-06 | 482.49 |
| 2009-10-07 | 485.89 |
| 2009-10-08 | 486.40 |
| 2009-10-09 | 490.34 |
| 2009-10-12 | 490.09 |
| 2009-10-13 | 485.27 |
| 2009-10-14 | 486.85 |
| 2009-10-15 | 488.43 |
| 2009-10-16 | 489.17 |
| 2009-10-19 | 489.90 |
| 2009-10-20 | 491.37 |
| 2009-10-21 | 491.62 |
| 2009-10-22 | 489.27 |
| 2009-10-23 | 488.41 |
| 2009-10-26 | 488.57 |
| 2009-10-27 | 488.09 |
| 2009-10-28 | 487.01 |
| 2009-10-29 | 490.66 |
| 2009-10-30 | 492.02 |
| 2009-11-02 | 487.97 |
| 2009-11-03 | 491.98 |
| 2009-11-04 | 492.86 |
| 2009-11-05 | 492.44 |
| 2009-11-06 | 496.18 |
| 2009-11-09 | 491.72 |
| 2009-11-10 | 490.86 |
| 2009-11-11 | 487.88 |
| 2009-11-12 | 491.92 |
| 2009-11-13 | 491.83 |
| 2009-11-16 | 489.30 |
| 2009-11-17 | 490.75 |
| 2009-11-18 | 492.37 |
| 2009-11-19 | 492.87 |
| 2009-11-20 | 491.40 |
| 2009-11-23 | 474.08 |
| 2009-11-24 | 475.60 |
| 2009-11-25 | 476.97 |
| 2009-11-26 | . |
| 2009-11-27 | 472.06 |
| 2009-11-30 | 473.01 |
| 2009-12-01 | 476.56 |
| 2009-12-02 | 482.01 |
| 2009-12-03 | 480.71 |
| 2009-12-04 | 480.92 |
| 2009-12-07 | 479.62 |
| 2009-12-08 | 479.52 |
| 2009-12-09 | 484.34 |
| 2009-12-10 | 485.76 |
| 2009-12-11 | 485.01 |
| 2009-12-14 | 485.41 |
| 2009-12-15 | 488.18 |
| 2009-12-16 | 491.42 |
| 2009-12-17 | 495.21 |
| 2009-12-18 | 488.08 |
| 2009-12-21 | 489.79 |
| 2009-12-22 | 489.77 |
| 2009-12-23 | 487.96 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 487.93 |
| 2009-12-29 | 495.87 |
| 2009-12-30 | 496.48 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 494.04 |
| 2010-01-05 | 494.47 |
| 2010-01-06 | . |
| 2010-01-07 | 498.04 |
| 2010-01-08 | 502.97 |
| 2010-01-11 | 505.14 |
| 2010-01-12 | 508.95 |
| 2010-01-13 | 516.36 |
| 2010-01-14 | 513.78 |
| 2010-01-15 | 518.14 |
| 2010-01-18 | . |
| 2010-01-19 | 511.72 |
| 2010-01-20 | 513.00 |
| 2010-01-21 | 504.52 |
| 2010-01-22 | 503.19 |
| 2010-01-25 | 504.97 |
| 2010-01-26 | 498.30 |
| 2010-01-27 | 497.14 |
| 2010-01-28 | 493.22 |
| 2010-01-29 | 492.18 |
| 2010-02-01 | 495.19 |
| 2010-02-02 | 491.58 |
| 2010-02-03 | 496.64 |
| 2010-02-04 | 502.18 |
| 2010-02-05 | 492.26 |
| 2010-02-08 | 495.06 |
| 2010-02-09 | 502.61 |
| 2010-02-10 | 504.53 |
| 2010-02-11 | 505.29 |
| 2010-02-12 | 506.73 |
| 2010-02-15 | . |
| 2010-02-16 | 505.49 |
| 2010-02-17 | 508.54 |
| 2010-02-18 | 508.50 |
| 2010-02-19 | 505.21 |
| 2010-02-22 | 509.17 |
| 2010-02-23 | 507.56 |
| 2010-02-24 | 516.01 |
| 2010-02-25 | 524.07 |
| 2010-02-26 | 532.09 |
| 2010-03-01 | 536.12 |
| 2010-03-02 | 532.28 |
| 2010-03-03 | 530.29 |
| 2010-03-04 | 528.59 |
| 2010-03-05 | 529.85 |
| 2010-03-08 | 542.43 |
| 2010-03-09 | 537.73 |
| 2010-03-10 | 544.97 |
| 2010-03-11 | 549.27 |
| 2010-03-12 | 546.48 |
| 2010-03-15 | 552.22 |
| 2010-03-16 | 549.73 |
| 2010-03-17 | 556.05 |
| 2010-03-18 | 564.50 |
| 2010-03-19 | 565.85 |
| 2010-03-22 | 569.67 |
| 2010-03-23 | 572.84 |
| 2010-03-24 | 574.52 |
| 2010-03-25 | 578.74 |
| 2010-03-26 | 583.74 |
| 2010-03-29 | 580.46 |
| 2010-03-30 | 575.00 |
| 2010-03-31 | 574.26 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 583.61 |
| 2010-04-07 | 585.55 |
| 2010-04-08 | 583.05 |
| 2010-04-09 | 586.81 |
| 2010-04-12 | 588.08 |
| 2010-04-13 | 587.33 |
| 2010-04-14 | 590.70 |
| 2010-04-15 | 587.93 |
| 2010-04-16 | 588.75 |
| 2010-04-19 | 592.60 |
| 2010-04-20 | 592.78 |
| 2010-04-21 | 592.85 |
| 2010-04-22 | . |
| 2010-04-23 | 590.54 |
| 2010-04-26 | 595.95 |
| 2010-04-27 | 613.86 |
| 2010-04-28 | 613.72 |
| 2010-04-29 | 613.25 |
| 2010-04-30 | 618.83 |
| 2010-05-03 | 612.44 |
| 2010-05-04 | 612.13 |
| 2010-05-05 | 604.42 |
| 2010-05-06 | 594.37 |
| 2010-05-07 | 578.03 |
| 2010-05-10 | 575.75 |
| 2010-05-11 | 572.41 |
| 2010-05-12 | 574.25 |
| 2010-05-13 | . |
| 2010-05-14 | 568.00 |
| 2010-05-17 | 562.81 |
| 2010-05-18 | 560.20 |
| 2010-05-19 | 533.11 |
| 2010-05-20 | 539.49 |
| 2010-05-21 | 535.73 |
| 2010-05-24 | . |
| 2010-05-25 | 530.93 |
| 2010-05-26 | 532.60 |
| 2010-05-27 | 536.69 |
| 2010-05-28 | 542.18 |
| 2010-05-31 | . |
| 2010-06-01 | 541.11 |
| 2010-06-02 | 545.03 |
| 2010-06-03 | 553.18 |
| 2010-06-04 | 553.41 |
| 2010-06-07 | 551.24 |
| 2010-06-08 | 548.63 |
| 2010-06-09 | 548.40 |
| 2010-06-10 | 557.34 |
| 2010-06-11 | 557.12 |
| 2010-06-14 | 556.52 |
| 2010-06-15 | 553.59 |
| 2010-06-16 | 552.30 |
| 2010-06-17 | . |
| 2010-06-18 | 553.07 |
| 2010-06-21 | 555.55 |
| 2010-06-22 | 558.01 |
| 2010-06-23 | 568.05 |
| 2010-06-24 | 565.37 |
| 2010-06-25 | 562.23 |
| 2010-06-28 | 566.86 |
| 2010-06-29 | 560.46 |
| 2010-06-30 | 560.60 |
| 2010-07-01 | 556.80 |
| 2010-07-02 | 555.14 |
| 2010-07-05 | 552.63 |
| 2010-07-06 | 554.54 |
| 2010-07-07 | 563.16 |
| 2010-07-08 | 564.53 |
| 2010-07-09 | 563.60 |
| 2010-07-12 | 562.91 |
| 2010-07-13 | 562.98 |
| 2010-07-14 | 563.23 |
| 2010-07-15 | 563.17 |
| 2010-07-16 | 563.15 |
| 2010-07-19 | 562.15 |
| 2010-07-20 | 562.19 |
| 2010-07-21 | 568.01 |
| 2010-07-22 | 569.95 |
| 2010-07-23 | 576.69 |
| 2010-07-26 | 576.91 |
| 2010-07-27 | 590.51 |
| 2010-07-28 | 593.98 |
| 2010-07-29 | 581.14 |
| 2010-07-30 | 580.79 |
| 2010-08-02 | . |
| 2010-08-03 | 582.76 |
| 2010-08-04 | 585.58 |
| 2010-08-05 | 579.71 |
| 2010-08-06 | 579.53 |
| 2010-08-09 | 579.55 |
| 2010-08-10 | 581.18 |
| 2010-08-11 | 581.02 |
| 2010-08-12 | 580.29 |
| 2010-08-13 | 580.35 |
| 2010-08-16 | 578.54 |
| 2010-08-17 | 574.09 |
| 2010-08-18 | 577.12 |
| 2010-08-19 | 579.35 |
| 2010-08-20 | 577.74 |
| 2010-08-23 | 581.82 |
| 2010-08-24 | 581.86 |
| 2010-08-25 | 578.59 |
| 2010-08-26 | 578.64 |
| 2010-08-27 | 590.56 |
| 2010-08-30 | 593.40 |
| 2010-08-31 | 582.22 |
| 2010-09-01 | 586.98 |
| 2010-09-02 | 587.87 |
| 2010-09-03 | 582.74 |
| 2010-09-06 | 587.45 |
| 2010-09-07 | 592.82 |
| 2010-09-08 | 592.21 |
| 2010-09-09 | 592.14 |
| 2010-09-10 | 595.46 |
| 2010-09-13 | 598.20 |
| 2010-09-14 | 593.59 |
| 2010-09-15 | 592.69 |
| 2010-09-16 | 595.77 |
| 2010-09-17 | 601.53 |
| 2010-09-20 | 596.76 |
| 2010-09-21 | 601.19 |
| 2010-09-22 | 601.66 |
| 2010-09-23 | 598.67 |
| 2010-09-24 | 596.82 |
| 2010-09-27 | 583.29 |
| 2010-09-28 | 572.77 |
| 2010-09-29 | 572.01 |
| 2010-09-30 | 572.13 |
| 2010-10-01 | 574.33 |
| 2010-10-04 | 576.51 |
| 2010-10-05 | 576.21 |
| 2010-10-06 | 578.36 |
| 2010-10-07 | 580.29 |
| 2010-10-08 | 580.19 |
| 2010-10-11 | 577.96 |
| 2010-10-12 | 587.08 |
| 2010-10-13 | 593.05 |
| 2010-10-14 | 592.10 |
| 2010-10-15 | 595.14 |
| 2010-10-18 | 585.84 |
| 2010-10-19 | 582.10 |
| 2010-10-20 | 582.83 |
| 2010-10-21 | 582.41 |
| 2010-10-22 | 579.34 |
| 2010-10-25 | 586.14 |
| 2010-10-26 | 583.14 |
| 2010-10-27 | 577.56 |
| 2010-10-28 | 581.22 |
| 2010-10-29 | 583.16 |
| 2010-11-01 | 580.48 |
| 2010-11-02 | 577.04 |
| 2010-11-03 | 580.41 |
| 2010-11-04 | 581.77 |
| 2010-11-05 | 575.18 |
| 2010-11-08 | 575.88 |
| 2010-11-09 | 568.86 |
| 2010-11-10 | 564.09 |
| 2010-11-11 | 564.64 |
| 2010-11-12 | 565.12 |
| 2010-11-15 | 566.04 |
| 2010-11-16 | 575.81 |
| 2010-11-17 | 586.00 |
| 2010-11-18 | 572.73 |
| 2010-11-19 | 573.30 |
| 2010-11-22 | 584.71 |
| 2010-11-23 | 574.01 |
| 2010-11-24 | 567.71 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 579.15 |
| 2010-11-30 | 576.17 |
| 2010-12-01 | 577.80 |
| 2010-12-02 | 579.48 |
| 2010-12-03 | 575.45 |
| 2010-12-06 | 578.38 |
| 2010-12-07 | 579.70 |
| 2010-12-08 | 579.57 |
| 2010-12-09 | 578.91 |
| 2010-12-10 | 581.67 |
| 2010-12-13 | 582.31 |
| 2010-12-14 | 579.26 |
| 2010-12-15 | 572.07 |
| 2010-12-16 | 565.85 |
| 2010-12-17 | 568.79 |
| 2010-12-20 | 566.67 |
| 2010-12-21 | 574.75 |
| 2010-12-22 | 569.67 |
| 2010-12-23 | 571.40 |
| 2010-12-24 | . |
| 2010-12-27 | 572.38 |
| 2010-12-28 | 572.45 |
| 2010-12-29 | 577.56 |
| 2010-12-30 | 569.19 |
| 2010-12-31 | . |
| 2011-01-03 | 560.85 |
| 2011-01-04 | 562.98 |
| 2011-01-05 | 572.53 |
| 2011-01-06 | 581.65 |
| 2011-01-07 | 579.73 |
| 2011-01-10 | 576.97 |
| 2011-01-11 | 579.66 |
| 2011-01-12 | 591.26 |
| 2011-01-13 | 595.70 |
| 2011-01-14 | 594.04 |
| 2011-01-17 | 604.75 |
| 2011-01-18 | 602.37 |
| 2011-01-19 | 603.39 |
| 2011-01-20 | 604.43 |
| 2011-01-21 | 608.62 |
| 2011-01-24 | 609.54 |
| 2011-01-25 | 606.50 |
| 2011-01-26 | 611.25 |
| 2011-01-27 | 616.05 |
| 2011-01-28 | 614.78 |
| 2011-01-31 | 624.97 |
| 2011-02-01 | 626.08 |
| 2011-02-02 | 609.60 |
| 2011-02-03 | 615.59 |
| 2011-02-04 | 612.95 |
| 2011-02-07 | 612.68 |
| 2011-02-08 | 625.84 |
| 2011-02-09 | 618.80 |
| 2011-02-10 | 619.85 |
| 2011-02-11 | 612.61 |
| 2011-02-14 | 611.08 |
| 2011-02-15 | 605.38 |
| 2011-02-16 | 604.62 |
| 2011-02-17 | 606.97 |
| 2011-02-18 | 609.02 |
| 2011-02-21 | . |
| 2011-02-22 | 618.47 |
| 2011-02-23 | 617.91 |
| 2011-02-24 | 623.53 |
| 2011-02-25 | 607.38 |
| 2011-02-28 | 625.33 |
| 2011-03-01 | 610.81 |
| 2011-03-02 | 611.36 |
| 2011-03-03 | 626.30 |
| 2011-03-04 | 627.76 |
| 2011-03-07 | 629.57 |
| 2011-03-08 | 629.49 |
| 2011-03-09 | 632.28 |
| 2011-03-10 | 627.10 |
| 2011-03-11 | 619.65 |
| 2011-03-14 | 620.87 |
| 2011-03-15 | 613.97 |
| 2011-03-16 | 615.74 |
| 2011-03-17 | 609.14 |
| 2011-03-18 | 616.69 |
| 2011-03-21 | 625.76 |
| 2011-03-22 | 619.74 |
| 2011-03-23 | 618.41 |
| 2011-03-24 | 619.58 |
| 2011-03-25 | 619.51 |
| 2011-03-28 | 628.25 |
| 2011-03-29 | . |
| 2011-03-30 | 625.91 |
| 2011-03-31 | 626.83 |
| 2011-04-01 | 627.38 |
| 2011-04-04 | 624.34 |
| 2011-04-05 | 618.20 |
| 2011-04-06 | 613.22 |
| 2011-04-07 | 617.61 |
| 2011-04-08 | 622.09 |
| 2011-04-11 | 621.98 |
| 2011-04-12 | 621.06 |
| 2011-04-13 | 619.13 |
| 2011-04-14 | 620.97 |
| 2011-04-15 | 617.05 |
| 2011-04-18 | 613.69 |
| 2011-04-19 | 615.01 |
| 2011-04-20 | 617.07 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 626.42 |
| 2011-04-27 | 628.73 |
| 2011-04-28 | 631.25 |
| 2011-04-29 | 626.76 |
| 2011-05-02 | 628.31 |
| 2011-05-03 | 628.39 |
| 2011-05-04 | 624.48 |
| 2011-05-05 | 628.55 |
| 2011-05-06 | 626.39 |
| 2011-05-09 | 622.40 |
| 2011-05-10 | 620.88 |
| 2011-05-11 | 620.98 |
| 2011-05-12 | 634.30 |
| 2011-05-13 | 630.60 |
| 2011-05-16 | 629.03 |
| 2011-05-17 | 629.60 |
| 2011-05-18 | 629.17 |
| 2011-05-19 | 631.72 |
| 2011-05-20 | 632.54 |
| 2011-05-23 | 628.05 |
| 2011-05-24 | 627.92 |
| 2011-05-25 | 623.83 |
| 2011-05-26 | 620.36 |
| 2011-05-27 | 624.46 |
| 2011-05-30 | . |
| 2011-05-31 | 621.94 |
| 2011-06-01 | 618.56 |
| 2011-06-02 | . |
| 2011-06-03 | 620.89 |
| 2011-06-06 | . |
| 2011-06-07 | 619.29 |
| 2011-06-08 | 619.35 |
| 2011-06-09 | 617.89 |
| 2011-06-10 | 615.77 |
| 2011-06-13 | . |
| 2011-06-14 | 615.31 |
| 2011-06-15 | 618.43 |
| 2011-06-16 | 611.83 |
| 2011-06-17 | . |
| 2011-06-20 | 609.64 |
| 2011-06-21 | 615.84 |
| 2011-06-22 | 619.93 |
| 2011-06-23 | 604.50 |
| 2011-06-24 | 608.31 |
| 2011-06-27 | 606.96 |
| 2011-06-28 | 604.16 |
| 2011-06-29 | 602.72 |
| 2011-06-30 | 604.95 |
| 2011-07-01 | 607.65 |
| 2011-07-04 | . |
| 2011-07-05 | 615.68 |
| 2011-07-06 | 624.19 |
| 2011-07-07 | 620.46 |
| 2011-07-08 | 631.56 |
| 2011-07-11 | 622.81 |
| 2011-07-12 | 621.70 |
| 2011-07-13 | 623.95 |
| 2011-07-14 | 622.47 |
| 2011-07-15 | 631.57 |
| 2011-07-18 | 631.93 |
| 2011-07-19 | 632.19 |
| 2011-07-20 | 633.40 |
| 2011-07-21 | 631.41 |
| 2011-07-22 | 620.59 |
| 2011-07-25 | 618.86 |
| 2011-07-26 | 623.47 |
| 2011-07-27 | 622.90 |
| 2011-07-28 | 622.33 |
| 2011-07-29 | 626.29 |
| 2011-08-01 | . |
| 2011-08-02 | 624.66 |
| 2011-08-03 | 615.60 |
| 2011-08-04 | 610.28 |
| 2011-08-05 | 611.44 |
| 2011-08-08 | 600.51 |
| 2011-08-09 | 596.79 |
| 2011-08-10 | 604.34 |
| 2011-08-11 | 605.78 |
| 2011-08-12 | 606.70 |
| 2011-08-15 | 614.21 |
| 2011-08-16 | 614.68 |
| 2011-08-17 | 609.72 |
| 2011-08-18 | 606.43 |
| 2011-08-19 | 611.11 |
| 2011-08-22 | 605.11 |
| 2011-08-23 | 605.23 |
| 2011-08-24 | 595.68 |
| 2011-08-25 | 595.03 |
| 2011-08-26 | 595.10 |
| 2011-08-29 | 595.12 |
| 2011-08-30 | 596.70 |
| 2011-08-31 | 596.58 |
| 2011-09-01 | 597.76 |
| 2011-09-02 | 597.43 |
| 2011-09-05 | 590.42 |
| 2011-09-06 | 588.05 |
| 2011-09-07 | 587.92 |
| 2011-09-08 | 588.44 |
| 2011-09-09 | 586.90 |
| 2011-09-12 | 577.86 |
| 2011-09-13 | 572.02 |
| 2011-09-14 | 571.23 |
| 2011-09-15 | 574.29 |
| 2011-09-16 | 576.29 |
| 2011-09-19 | 574.49 |
| 2011-09-20 | 564.89 |
| 2011-09-21 | 572.30 |
| 2011-09-22 | 565.27 |
| 2011-09-23 | 560.70 |
| 2011-09-26 | 563.35 |
| 2011-09-27 | 566.85 |
| 2011-09-28 | 573.23 |
| 2011-09-29 | 576.31 |
| 2011-09-30 | 576.75 |
| 2011-10-03 | 576.00 |
| 2011-10-04 | 568.93 |
| 2011-10-05 | 566.70 |
| 2011-10-06 | 568.27 |
| 2011-10-07 | 565.84 |
| 2011-10-10 | 565.42 |
| 2011-10-11 | 562.60 |
| 2011-10-12 | 559.46 |
| 2011-10-13 | 561.44 |
| 2011-10-14 | 559.35 |
| 2011-10-17 | 557.46 |
| 2011-10-18 | 557.82 |
| 2011-10-19 | 558.66 |
| 2011-10-20 | 559.05 |
| 2011-10-21 | 560.45 |
| 2011-10-24 | 559.17 |
| 2011-10-25 | 560.54 |
| 2011-10-26 | 581.47 |
| 2011-10-27 | 591.17 |
| 2011-10-28 | 595.01 |
| 2011-10-31 | 587.53 |
| 2011-11-01 | 587.55 |
| 2011-11-02 | 583.04 |
| 2011-11-03 | 581.59 |
| 2011-11-04 | 578.86 |
| 2011-11-07 | 581.95 |
| 2011-11-08 | 582.15 |
| 2011-11-09 | 576.55 |
| 2011-11-10 | 572.18 |
| 2011-11-11 | 568.53 |
| 2011-11-14 | 572.39 |
| 2011-11-15 | 572.58 |
| 2011-11-16 | 576.78 |
| 2011-11-17 | 575.72 |
| 2011-11-18 | 574.13 |
| 2011-11-21 | 573.07 |
| 2011-11-22 | 571.59 |
| 2011-11-23 | 573.21 |
| 2011-11-24 | 570.78 |
| 2011-11-25 | 570.51 |
| 2011-11-28 | 567.69 |
| 2011-11-29 | 569.77 |
| 2011-11-30 | 567.77 |
| 2011-12-01 | 563.14 |
| 2011-12-02 | 565.02 |
| 2011-12-05 | 572.73 |
| 2011-12-06 | 568.41 |
| 2011-12-07 | 570.26 |
| 2011-12-08 | 581.80 |
| 2011-12-09 | 590.80 |
| 2011-12-12 | 586.53 |
| 2011-12-13 | 584.29 |
| 2011-12-14 | 581.80 |
| 2011-12-15 | 587.87 |
| 2011-12-16 | 589.43 |
| 2011-12-19 | 587.95 |
| 2011-12-20 | 587.30 |
| 2011-12-21 | 587.28 |
| 2011-12-22 | 584.03 |
| 2011-12-23 | 584.35 |
| 2011-12-26 | . |
| 2011-12-27 | 587.49 |
| 2011-12-28 | 589.39 |
| 2011-12-29 | 587.41 |
| 2011-12-30 | 580.73 |
| 2012-01-02 | 581.35 |
| 2012-01-03 | 592.12 |
| 2012-01-04 | 594.38 |
| 2012-01-05 | 594.27 |
| 2012-01-06 | 590.14 |
| 2012-01-09 | 592.16 |
| 2012-01-10 | 597.63 |
| 2012-01-11 | 597.48 |
| 2012-01-12 | 608.38 |
| 2012-01-13 | 605.14 |
| 2012-01-16 | 605.61 |
| 2012-01-17 | 605.45 |
| 2012-01-18 | 607.45 |
| 2012-01-19 | 605.14 |
| 2012-01-20 | 608.49 |
| 2012-01-23 | 607.69 |
| 2012-01-24 | 609.26 |
| 2012-01-25 | 609.03 |
| 2012-01-26 | 610.28 |
| 2012-01-27 | 612.23 |
| 2012-01-30 | 614.52 |
| 2012-01-31 | 609.01 |
| 2012-02-01 | 605.98 |
| 2012-02-02 | 608.39 |
| 2012-02-03 | 617.86 |
| 2012-02-06 | 616.27 |
| 2012-02-07 | 615.47 |
| 2012-02-08 | 611.28 |
| 2012-02-09 | 603.31 |
| 2012-02-10 | 606.27 |
| 2012-02-13 | 609.44 |
| 2012-02-14 | 606.27 |
| 2012-02-15 | 606.88 |
| 2012-02-16 | 612.88 |
| 2012-02-17 | 616.60 |
| 2012-02-20 | 613.88 |
| 2012-02-21 | 613.40 |
| 2012-02-22 | 614.06 |
| 2012-02-23 | 614.44 |
| 2012-02-24 | 613.48 |
| 2012-02-27 | 618.63 |
| 2012-02-28 | 616.71 |
| 2012-02-29 | 623.67 |
| 2012-03-01 | 630.15 |
| 2012-03-02 | 637.03 |
| 2012-03-05 | 642.12 |
| 2012-03-06 | 633.25 |
| 2012-03-07 | 633.15 |
| 2012-03-08 | 633.81 |
| 2012-03-09 | 633.41 |
| 2012-03-12 | 626.01 |
| 2012-03-13 | 629.98 |
| 2012-03-14 | 634.63 |
| 2012-03-15 | 651.31 |
| 2012-03-16 | 644.31 |
| 2012-03-19 | 652.42 |
| 2012-03-20 | 653.16 |
| 2012-03-21 | 651.00 |
| 2012-03-22 | 650.27 |
| 2012-03-23 | 649.73 |
| 2012-03-26 | 647.69 |
| 2012-03-27 | 648.24 |
| 2012-03-28 | 655.20 |
| 2012-03-29 | 659.56 |
| 2012-03-30 | 663.43 |
| 2012-04-02 | 659.54 |
| 2012-04-03 | 662.16 |
| 2012-04-04 | 659.47 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 660.29 |
| 2012-04-11 | 660.72 |
| 2012-04-12 | 664.04 |
| 2012-04-13 | 662.34 |
| 2012-04-16 | 657.09 |
| 2012-04-17 | 658.07 |
| 2012-04-18 | 671.56 |
| 2012-04-19 | . |
| 2012-04-20 | 680.82 |
| 2012-04-23 | 681.38 |
| 2012-04-24 | 683.48 |
| 2012-04-25 | 678.98 |
| 2012-04-26 | 684.30 |
| 2012-04-27 | 696.19 |
| 2012-04-30 | 691.96 |
| 2012-05-01 | . |
| 2012-05-02 | 687.37 |
| 2012-05-03 | 687.98 |
| 2012-05-04 | 689.48 |
| 2012-05-07 | 693.01 |
| 2012-05-08 | 697.66 |
| 2012-05-09 | 694.11 |
| 2012-05-10 | 693.85 |
| 2012-05-11 | 696.94 |
| 2012-05-14 | 688.27 |
| 2012-05-15 | 687.40 |
| 2012-05-16 | 687.06 |
| 2012-05-17 | . |
| 2012-05-18 | 672.62 |
| 2012-05-21 | 672.15 |
| 2012-05-22 | 679.48 |
| 2012-05-23 | 685.48 |
| 2012-05-24 | 683.06 |
| 2012-05-25 | 684.67 |
| 2012-05-28 | . |
| 2012-05-29 | 690.67 |
| 2012-05-30 | 684.05 |
| 2012-05-31 | 682.97 |
| 2012-06-01 | 681.34 |
| 2012-06-04 | 681.60 |
| 2012-06-05 | 682.08 |
| 2012-06-06 | 686.11 |
| 2012-06-07 | 686.69 |
| 2012-06-08 | 688.27 |
| 2012-06-11 | 681.76 |
| 2012-06-12 | 681.80 |
| 2012-06-13 | 685.25 |
| 2012-06-14 | 683.49 |
| 2012-06-15 | 677.64 |
| 2012-06-18 | 676.80 |
| 2012-06-19 | 675.72 |
| 2012-06-20 | 676.03 |
| 2012-06-21 | 666.15 |
| 2012-06-22 | 667.21 |
| 2012-06-25 | 662.83 |
| 2012-06-26 | 653.49 |
| 2012-06-27 | 658.75 |
| 2012-06-28 | 666.35 |
| 2012-06-29 | 677.65 |
| 2012-07-02 | 675.05 |
| 2012-07-03 | 676.33 |
| 2012-07-04 | 678.88 |
| 2012-07-05 | 682.99 |
| 2012-07-06 | 682.57 |
| 2012-07-09 | 680.11 |
| 2012-07-10 | 676.98 |
| 2012-07-11 | 674.38 |
| 2012-07-12 | 681.10 |
| 2012-07-13 | 677.31 |
| 2012-07-16 | 673.95 |
| 2012-07-17 | 674.05 |
| 2012-07-18 | 673.78 |
| 2012-07-19 | 672.57 |
| 2012-07-20 | 672.83 |
| 2012-07-23 | 672.25 |
| 2012-07-24 | 666.13 |
| 2012-07-25 | 663.01 |
| 2012-07-26 | 647.54 |
| 2012-07-27 | 647.30 |
| 2012-07-30 | 641.65 |
| 2012-07-31 | 643.85 |
| 2012-08-01 | 637.85 |
| 2012-08-02 | 640.35 |
| 2012-08-03 | 640.27 |
| 2012-08-06 | . |
| 2012-08-07 | 638.65 |
| 2012-08-08 | 641.15 |
| 2012-08-09 | 645.55 |
| 2012-08-10 | 648.48 |
| 2012-08-13 | 648.89 |
| 2012-08-14 | 650.48 |
| 2012-08-15 | 649.81 |
| 2012-08-16 | 646.21 |
| 2012-08-17 | 651.17 |
| 2012-08-20 | 645.00 |
| 2012-08-21 | 646.57 |
| 2012-08-22 | 646.11 |
| 2012-08-23 | 645.82 |
| 2012-08-24 | 643.87 |
| 2012-08-27 | 644.87 |
| 2012-08-28 | 649.69 |
| 2012-08-29 | 644.56 |
| 2012-08-30 | 645.93 |
| 2012-08-31 | 642.51 |
| 2012-09-03 | 639.52 |
| 2012-09-04 | 631.92 |
| 2012-09-05 | 637.21 |
| 2012-09-06 | 639.72 |
| 2012-09-07 | 644.66 |
| 2012-09-10 | 642.28 |
| 2012-09-11 | 642.56 |
| 2012-09-12 | 642.96 |
| 2012-09-13 | 643.95 |
| 2012-09-14 | 650.44 |
#2012-09-17| 650.01
#2012-09-18| 648.77
#2012-09-19| 649.55
#2012-09-20| 652.90
#2012-09-21| 652.07
#2012-09-24| 652.25
#2012-09-25| 650.31
#2012-09-26| 648.60
#2012-09-27| 645.53
#2012-09-28| 646.21
#2012-10-01| 647.61
#2012-10-02| 648.13
#2012-10-03| 652.12
#2012-10-04| 646.62
#2012-10-05| 643.83
#2012-10-08| 644.40
#2012-10-09| 642.36
#2012-10-10| 640.95
#2012-10-11| 641.45
#2012-10-12| 642.32
#2012-10-15| 642.26
#2012-10-16| 640.08
#2012-10-17| 642.36
#2012-10-18| 643.58
#2012-10-19| 646.78
#2012-10-22| 641.79
#2012-10-23| 644.36
#2012-10-24| 643.40
#2012-10-25| 634.31
#2012-10-26| 632.29
#2012-10-29| 632.71
#2012-10-30| 630.18
#2012-10-31| 629.32
#2012-11-01| 628.38
#2012-11-02| 633.39
#2012-11-05| 625.63
#2012-11-06| 628.79
#2012-11-07| 626.72
#2012-11-08| 621.26
#2012-11-09| 632.30
#2012-11-12| 626.08
#2012-11-13| 634.20
#2012-11-14| 638.51
#2012-11-15| 634.22
#2012-11-16| 638.98
#2012-11-19| 635.50
#2012-11-20| 634.84
#2012-11-21| 635.49
#2012-11-22| 637.44
#2012-11-23| 637.50
#2012-11-26| 643.05
#2012-11-27| 640.48
#2012-11-28| 641.20
#2012-11-29| 642.80
#2012-11-30| 644.60
#2012-12-03| 644.30
#2012-12-04| 645.54
#2012-12-05| 645.41
#2012-12-06| 646.17
#2012-12-07| 646.93
#2012-12-10| 644.08
#2012-12-11| 645.16
#2012-12-12| 648.13
#2012-12-13| 651.17
#2012-12-14| 649.58
#2012-12-17| 653.27
#2012-12-18| 655.24
#2012-12-19| 658.22
#2012-12-20| 666.14
#2012-12-21| 671.00
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 671.33
#2012-12-28| 678.15
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 685.41
#2013-01-03| 701.00
#2013-01-04| 698.21
#2013-01-07| 715.43
#2013-01-08| 711.38
#2013-01-09| 713.68
#2013-01-10| 724.30
#2013-01-11| 726.11
#2013-01-14| 733.95
#2013-01-15| 734.51
#2013-01-16| 741.28
#2013-01-17| 740.82
#2013-01-18| 734.89
#2013-01-21| 732.69
#2013-01-22| 728.57
#2013-01-23| 727.42
#2013-01-24| 729.08
#2013-01-25| 729.37
#2013-01-28| 741.24
#2013-01-29| 742.17
#2013-01-30| 753.52
#2013-01-31| 749.37
#2013-02-01| 754.55
#2013-02-04| 751.32
#2013-02-05| 756.81
#2013-02-06| 752.38
#2013-02-07| 757.78
#2013-02-08| 766.65
#2013-02-11| 765.18
#2013-02-12| 767.94
#2013-02-13| 780.48
#2013-02-14| 785.02
#2013-02-15| 785.68
#2013-02-18| 783.94
#2013-02-19| 781.09
#2013-02-20| 784.10
#2013-02-21| 790.53
#2013-02-22| 785.27
#2013-02-25| 782.55
#2013-02-26| 779.53
#2013-02-27| 775.89
#2013-02-28| 777.44
#2013-03-01| 779.87
#2013-03-04| 776.35
#2013-03-05| 781.37
#2013-03-06| 788.22
#2013-03-07| 790.45
#2013-03-08| 791.63
#2013-03-11| 793.44
#2013-03-12| 796.05
#2013-03-13| 797.56
#2013-03-14| 793.36
#2013-03-15| 792.34
#2013-03-18| 792.56
#2013-03-19| 791.07
#2013-03-20| 792.75
#2013-03-21| 789.23
#2013-03-22| 782.77
#2013-03-25| 785.81
#2013-03-26| 782.69
#2013-03-27| 780.95
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 775.62
#2013-04-03| 767.05
#2013-04-04| 764.88
#2013-04-05| 755.53
#2013-04-08| 765.90
#2013-04-09| 766.70
#2013-04-10| 763.20
#2013-04-11| 763.89
#2013-04-12| 755.52
#2013-04-15| 749.04
#2013-04-16| 761.63
#2013-04-17| 771.46
#2013-04-18| 775.42
#2013-04-19| 777.21
#2013-04-22| 766.33
#2013-04-23| 770.90
#2013-04-24| 771.35
#2013-04-25| .
#2013-04-26| 778.15
#2013-04-29| 766.87
#2013-04-30| 764.92
#2013-05-01| .
#2013-05-02| 762.85
#2013-05-03| 770.04
#2013-05-06| 769.75
#2013-05-07| 774.38
#2013-05-08| 771.09
#2013-05-09| .
#2013-05-10| 771.04
#2013-05-13| 760.36
#2013-05-14| 762.93
#2013-05-15| 752.72
#2013-05-16| 748.02
#2013-05-17| 753.65
#2013-05-20| .
#2013-05-21| 752.73
#2013-05-22| 760.43
#2013-05-23| 745.38
#2013-05-24| 749.81
#2013-05-27| 749.00
#2013-05-28| 743.95
#2013-05-29| 741.93
#2013-05-30| 734.07
#2013-05-31| 734.05
#2013-06-03| 736.18
#2013-06-04| 741.12
#2013-06-05| 737.43
#2013-06-06| 738.33
#2013-06-07| 737.73
#2013-06-10| 733.98
#2013-06-11| 731.78
#2013-06-12| 732.07
#2013-06-13| 732.93
#2013-06-14| 731.95
#2013-06-17| .
#2013-06-18| 735.33
#2013-06-19| 731.72
#2013-06-20| 733.34
#2013-06-21| 733.20
#2013-06-24| 733.74
#2013-06-25| 734.49
#2013-06-26| 735.44
#2013-06-27| 731.49
#2013-06-28| 731.37
#2013-07-01| 727.03
#2013-07-02| 731.35
#2013-07-03| 734.73
#2013-07-04| 733.39
#2013-07-05| 730.64
#2013-07-08| 734.08
#2013-07-09| 734.66
#2013-07-10| 733.84
#2013-07-11| 746.78
#2013-07-12| 748.90
#2013-07-15| 746.92
#2013-07-16| 746.33
#2013-07-17| 747.42
#2013-07-18| 753.00
#2013-07-19| 752.58
#2013-07-22| 752.53
#2013-07-23| 757.28
#2013-07-24| 766.60
#2013-07-25| 756.43
#2013-07-26| 756.92
#2013-07-29| 756.47
#2013-07-30| 757.75
#2013-07-31| 757.71
#2013-08-01| 765.67
#2013-08-02| 772.87
#2013-08-05| .
#2013-08-06| 778.31
#2013-08-07| 777.27
#2013-08-08| 779.21
#2013-08-09| 789.32
#2013-08-12| 786.92
#2013-08-13| 785.10
#2013-08-14| 782.38
#2013-08-15| 774.88
#2013-08-16| 776.57
#2013-08-19| 773.59
#2013-08-20| 775.03
#2013-08-21| 776.65
#2013-08-22| 771.23
#2013-08-23| 769.77
#2013-08-26| 767.23
#2013-08-27| 764.66
#2013-08-28| 762.55
#2013-08-29| 760.95
#2013-08-30| 757.35
#2013-09-02| 764.07
#2013-09-03| 761.82
#2013-09-04| 762.36
#2013-09-05| 760.91
#2013-09-06| 751.33
#2013-09-09| 750.83
#2013-09-10| 747.88
#2013-09-11| 745.34
#2013-09-12| 748.98
#2013-09-13| 759.52
#2013-09-16| 759.95
#2013-09-17| 760.43
#2013-09-18| 763.68
#2013-09-19| 760.59
#2013-09-20| 761.36
#2013-09-23| 763.59
#2013-09-24| 771.49
#2013-09-25| 771.93
#2013-09-26| 772.72
#2013-09-27| 777.95
#2013-09-30| 765.41
#2013-10-01| 765.79
#2013-10-02| 772.32
#2013-10-03| 771.54
#2013-10-04| 771.82
#2013-10-07| 769.08
#2013-10-08| 768.47
#2013-10-09| 774.01
#2013-10-10| 777.99
#2013-10-11| 779.00
#2013-10-14| 777.76
#2013-10-15| 780.30
#2013-10-16| 773.49
#2013-10-17| 776.08
#2013-10-18| 778.44
#2013-10-21| 779.59
#2013-10-22| 780.87
#2013-10-23| 786.04
#2013-10-24| 796.46
#2013-10-25| 800.53
#2013-10-28| 805.82
#2013-10-29| 810.46
#2013-10-30| 813.03
#2013-10-31| 820.22
#2013-11-01| 824.62
#2013-11-04| 812.84
#2013-11-05| 810.80
#2013-11-06| 805.77
#2013-11-07| 804.59
#2013-11-08| 805.27
#2013-11-11| 803.06
#2013-11-12| 813.15
#2013-11-13| 818.23
#2013-11-14| 809.96
#2013-11-15| 807.14
#2013-11-18| 810.69
#2013-11-19| 813.94
#2013-11-20| 819.52
#2013-11-21| 824.58
#2013-11-22| 825.17
#2013-11-25| 825.08
#2013-11-26| 829.42
#2013-11-27| 835.36
#2013-11-28| 841.52
#2013-11-29| 845.10
#2013-12-02| 842.31
#2013-12-03| 840.96
#2013-12-04| 845.03
#2013-12-05| 842.65
#2013-12-06| 860.06
#2013-12-09| 869.82
#2013-12-10| 878.36
#2013-12-11| 875.71
#2013-12-12| 861.31
#2013-12-13| 861.68
#2013-12-16| 861.99
#2013-12-17| 858.23
#2013-12-18| 855.84
#2013-12-19| 856.44
#2013-12-20| 853.64
#2013-12-23| 852.45
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 856.25
#2013-12-30| 864.93
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 878.21
#2014-01-03| 885.08
#2014-01-06| 885.70
#2014-01-07| 882.50
#2014-01-08| 880.76
#2014-01-09| 879.72
#2014-01-10| 882.23
#2014-01-13| 875.57
#2014-01-14| 875.40
#2014-01-15| 874.83
#2014-01-16| 880.23
#2014-01-17| 882.17
#2014-01-20| 883.98
#2014-01-21| 887.28
#2014-01-22| 885.43
#2014-01-23| 895.75
#2014-01-24| 888.26
#2014-01-27| 873.61
#2014-01-28| 873.08
#2014-01-29| 868.31
#2014-01-30| 873.58
#2014-01-31| 881.80
#2014-02-03| 884.70
#2014-02-04| 885.69
#2014-02-05| 890.99
#2014-02-06| 895.57
#2014-02-07| 882.65
#2014-02-10| 885.00
#2014-02-11| 888.57
#2014-02-12| 881.57
#2014-02-13| 878.41
#2014-02-14| 872.08
#2014-02-17| 870.23
#2014-02-18| 868.01
#2014-02-19| 869.15
#2014-02-20| 872.42
#2014-02-21| 872.76
#2014-02-24| 864.51
#2014-02-25| 847.36
#2014-02-26| 852.07
#2014-02-27| 861.25
#2014-02-28| 856.22
#2014-03-03| 853.70
#2014-03-04| 853.69
#2014-03-05| 859.53
#2014-03-06| 854.43
#2014-03-07| 849.11
#2014-03-10| 850.13
#2014-03-11| 852.92
#2014-03-12| 847.43
#2014-03-13| 839.85
#2014-03-14| 835.92
#2014-03-17| 833.16
#2014-03-18| 835.01
#2014-03-19| 839.23
#2014-03-20| 837.37
#2014-03-21| 832.03
#2014-03-24| 833.41
#2014-03-25| 833.14
#2014-03-26| 828.97
#2014-03-27| 824.57
#2014-03-28| 817.74
#2014-03-31| 823.29
#2014-04-01| 824.83
#2014-04-02| 823.00
#2014-04-03| 824.26
#2014-04-04| 832.21
#2014-04-07| 839.42
#2014-04-08| 838.75
#2014-04-09| 846.45
#2014-04-10| 848.18
#2014-04-11| 847.68
#2014-04-14| 842.52
#2014-04-15| 840.77
#2014-04-16| 838.43
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 838.34
#2014-04-23| 839.55
#2014-04-24| .
#2014-04-25| 834.73
#2014-04-28| 833.73
#2014-04-29| 828.36
#2014-04-30| 840.30
#2014-05-01| .
#2014-05-02| 839.79
#2014-05-05| 845.39
#2014-05-06| 847.78
#2014-05-07| 842.11
#2014-05-08| 841.81
#2014-05-09| 835.89
#2014-05-12| 833.89
#2014-05-13| 833.49
#2014-05-14| 834.85
#2014-05-15| 832.52
#2014-05-16| 831.92
#2014-05-19| 831.07
#2014-05-20| 826.08
#2014-05-21| 823.46
#2014-05-22| 832.09
#2014-05-23| 826.83
#2014-05-26| 824.41
#2014-05-27| 823.80
#2014-05-28| 835.12
#2014-05-29| .
#2014-05-30| 830.00
#2014-06-02| 837.51
#2014-06-03| 838.80
#2014-06-04| 847.20
#2014-06-05| 845.76
#2014-06-06| 844.48
#2014-06-09| .
#2014-06-10| 835.67
#2014-06-11| 831.87
#2014-06-12| 834.14
#2014-06-13| 837.41
#2014-06-16| 834.22
#2014-06-17| .
#2014-06-18| 832.03
#2014-06-19| 827.60
#2014-06-20| 828.22
#2014-06-23| 831.25
#2014-06-24| 828.16
#2014-06-25| 826.52
#2014-06-26| 824.50
#2014-06-27| 827.44
#2014-06-30| 830.70
#2014-07-01| 825.28
#2014-07-02| 819.16
#2014-07-03| 828.29
#2014-07-04| 832.48
#2014-07-07| 837.14
#2014-07-08| 831.12
#2014-07-09| 827.17
#2014-07-10| 824.72
#2014-07-11| 824.38
#2014-07-14| 825.95
#2014-07-15| 819.75
#2014-07-16| 823.41
#2014-07-17| 824.21
#2014-07-18| 824.86
#2014-07-21| 823.05
#2014-07-22| 821.05
#2014-07-23| 820.42
#2014-07-24| 840.21
#2014-07-25| 847.69
#2014-07-28| 837.43
#2014-07-29| 840.39
#2014-07-30| 845.85
#2014-07-31| 856.33
#2014-08-01| 868.74
#2014-08-04| .
#2014-08-05| 867.34
#2014-08-06| 862.50
#2014-08-07| 867.94
#2014-08-08| 861.19
#2014-08-11| 857.27
#2014-08-12| 858.97
#2014-08-13| 856.73
#2014-08-14| 858.24
#2014-08-15| 856.73
#2014-08-18| 848.70
#2014-08-19| 848.53
#2014-08-20| 854.84
#2014-08-21| 865.33
#2014-08-22| 863.84
#2014-08-25| 862.65
#2014-08-26| 853.33
#2014-08-27| 851.23
#2014-08-28| 853.82
#2014-08-29| 862.95
#2014-09-01| 872.75
#2014-09-02| 860.60
#2014-09-03| 855.69
#2014-09-04| 857.43
#2014-09-05| 857.25
#2014-09-08| 859.09
#2014-09-09| 855.99
#2014-09-10| 853.44
#2014-09-11| 856.62
#2014-09-12| 857.09
#2014-09-15| 855.53
#2014-09-16| 850.51
#2014-09-17| 852.33
#2014-09-18| 851.66
#2014-09-19| 852.02
#2014-09-22| 852.39
#2014-09-23| 862.57
#2014-09-24| 861.01
#2014-09-25| 861.87
#2014-09-26| 859.93
#2014-09-29| 864.69
#2014-09-30| 865.63
#2014-10-01| 866.76
#2014-10-02| 867.69
#2014-10-03| 871.69
#2014-10-06| 865.01
#2014-10-07| 865.05
#2014-10-08| 866.30
#2014-10-09| 868.15
#2014-10-10| 854.53
#2014-10-13| 854.87
#2014-10-14| 854.74
#2014-10-15| 840.61
#2014-10-16| 836.00
#2014-10-17| 840.43
#2014-10-20| 848.50
#2014-10-21| 847.55
#2014-10-22| 848.32
#2014-10-23| 889.70
#2014-10-24| 899.68
#2014-10-27| 908.04
#2014-10-28| 903.36
#2014-10-29| 900.50
#2014-10-30| 898.87
#2014-10-31| 894.09
#2014-11-03| 883.51
#2014-11-04| 902.86
#2014-11-05| 902.02
#2014-11-06| 901.19
#2014-11-07| 903.45
#2014-11-10| 904.31
#2014-11-11| 906.22
#2014-11-12| 904.20
#2014-11-13| 907.56
#2014-11-14| 909.79
#2014-11-17| 917.20
#2014-11-18| 923.77
#2014-11-19| 928.76
#2014-11-20| .
#2014-11-21| 923.67
#2014-11-24| 918.80
#2014-11-25| 930.30
#2014-11-26| 936.32
#2014-11-27| 936.71
#2014-11-28| 947.09
#2014-12-01| 948.67
#2014-12-02| 955.19
#2014-12-03| 950.37
#2014-12-04| 962.02
#2014-12-05| .
#2014-12-08| 970.12
#2014-12-09| 975.67
#2014-12-10| 991.71
#2014-12-11| 978.71
#2014-12-12| 974.44
#2014-12-15| 973.36
#2014-12-16| 954.33
#2014-12-17| 946.23
#2014-12-18| 945.65
#2014-12-19| 953.61
#2014-12-22| 951.00
#2014-12-23| 952.40
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 956.97
#2014-12-30| 956.44
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 974.19
#2015-01-05| 999.42
#2015-01-06| 996.27
#2015-01-07| 997.02
#2015-01-08|1006.09
#2015-01-09|1002.69
#2015-01-12|1001.14
#2015-01-13|1010.17
#2015-01-14|1010.98
#2015-01-15|1014.95
#2015-01-16|1012.88
#2015-01-19|1005.90
#2015-01-20|1009.68
#2015-01-21|1006.48
#2015-01-22|1016.40
#2015-01-23|1016.16
#2015-01-26|1017.49
#2015-01-27|1016.54
#2015-01-28|1030.07
#2015-01-29|1033.08
#2015-01-30|1033.04
#2015-02-02|1038.65
#2015-02-03|1031.84
#2015-02-04|1033.86
#2015-02-05|1039.66
#2015-02-06|1017.90
#2015-02-09|1019.38
#2015-02-10|1019.27
#2015-02-11|1023.05
#2015-02-12|1020.80
#2015-02-13|1022.78
#2015-02-16|1021.59
#2015-02-17|1023.83
#2015-02-18|1021.97
#2015-02-19|1034.99
#2015-02-20|1031.00
#2015-02-23|1035.83
#2015-02-24|1034.02
#2015-02-25|1021.44
#2015-02-26|1031.42
#2015-02-27|1035.46
#2015-03-02|1040.77
#2015-03-03|1041.32
#2015-03-04|1053.62
#2015-03-05|1052.03
#2015-03-06|1055.82
#2015-03-09|1061.32
#2015-03-10|1061.37
#2015-03-11|1060.81
#2015-03-12|1066.88
#2015-03-13|1056.57
#2015-03-16|1046.04
#2015-03-17|1040.85
#2015-03-18|1039.36
#2015-03-19|1044.16
#2015-03-20|1037.15
#2015-03-23|1036.70
#2015-03-24|1036.41
#2015-03-25|1030.89
#2015-03-26|1022.45
#2015-03-27|1021.42
#2015-03-30|1019.32
#2015-03-31|1018.75
#2015-04-01|1024.14
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1029.38
#2015-04-08|1032.96
#2015-04-09|1036.93
#2015-04-10|1034.31
#2015-04-13|1034.85
#2015-04-14|1024.51
#2015-04-15|1027.56
#2015-04-16|1029.32
#2015-04-17|1031.83
#2015-04-20|1038.21
#2015-04-21|1035.17
#2015-04-22|1035.67
#2015-04-23| .
#2015-04-24|1039.35
#2015-04-27|1041.33
#2015-04-28|1045.41
#2015-04-29|1040.44
#2015-04-30|1036.42
#2015-05-01| .
#2015-05-04|1042.62
#2015-05-05|1043.54
#2015-05-06|1041.45
#2015-05-07|1037.41
#2015-05-08|1050.71
#2015-05-11|1055.74
#2015-05-12|1064.00
#2015-05-13|1059.30
#2015-05-14| .
#2015-05-15|1058.55
#2015-05-18|1055.80
#2015-05-19|1062.23
#2015-05-20|1060.01
#2015-05-21|1081.15
#2015-05-22|1081.11
#2015-05-25| .
#2015-05-26|1094.11
#2015-05-27|1093.14
#2015-05-28|1110.37
#2015-05-29|1097.39
#2015-06-01|1094.87
#2015-06-02|1107.39
#2015-06-03|1103.26
#2015-06-04|1096.15
#2015-06-05|1090.06
#2015-06-08|1102.58
#2015-06-09|1114.43
#2015-06-10|1104.77
#2015-06-11|1104.95
#2015-06-12|1108.90
#2015-06-15|1108.42
#2015-06-16|1106.82
#2015-06-17| .
#2015-06-18|1108.26
#2015-06-19|1108.95
#2015-06-22|1094.40
#2015-06-23|1103.64
#2015-06-24|1107.00
#2015-06-25|1104.40
#2015-06-26|1113.70
#2015-06-29|1116.16
#2015-06-30|1121.03
#2015-07-01|1124.38
#2015-07-02|1129.88
#2015-07-03|1132.14
#2015-07-06|1127.90
#2015-07-07|1131.88
#2015-07-08|1129.55
#2015-07-09|1137.36
#2015-07-10|1132.82
#2015-07-13|1142.92
#2015-07-14|1144.44
#2015-07-15|1144.47
#2015-07-16|1141.27
#2015-07-17|1140.51
#2015-07-20|1145.45
#2015-07-21|1153.27
#2015-07-22|1157.90
#2015-07-23|1162.68
#2015-07-24|1154.49
#2015-07-27|1150.36
#2015-07-28|1151.96
#2015-07-29|1163.20
#2015-07-30|1170.88
#2015-07-31|1167.02
#2015-08-03| .
#2015-08-04|1161.56
#2015-08-05|1163.55
#2015-08-06|1159.92
#2015-08-07|1160.59
#2015-08-10|1162.45
#2015-08-11|1164.19
#2015-08-12|1162.37
#2015-08-13|1164.08
#2015-08-14|1171.72
#2015-08-17|1173.18
#2015-08-18|1177.61
#2015-08-19|1183.41
#2015-08-20|1192.85
#2015-08-21|1179.33
#2015-08-24|1146.54
#2015-08-25|1161.48
#2015-08-26|1163.54
#2015-08-27|1174.46
#2015-08-28|1175.94
#2015-08-31|1179.32
#2015-09-01|1176.77
#2015-09-02|1180.15
#2015-09-03|1174.02
#2015-09-04|1178.68
#2015-09-07|1183.92
#2015-09-08|1204.12
#2015-09-09|1220.61
#2015-09-10|1219.79
#2015-09-11|1214.18
#2015-09-14|1205.32
#2015-09-15|1214.89
#2015-09-16|1205.86
#2015-09-17|1203.68
#2015-09-18|1201.78
#2015-09-21|1206.78
#2015-09-22|1213.41
#2015-09-23|1204.15
#2015-09-24|1214.07
#2015-09-25|1218.20
#2015-09-28|1223.44
#2015-09-29|1219.44
#2015-09-30|1214.57
#2015-10-01|1216.85
#2015-10-02|1225.93
#2015-10-05|1229.53
#2015-10-06|1226.87
#2015-10-07|1230.78
#2015-10-08|1233.78
#2015-10-09|1238.34
#2015-10-12|1248.13
#2015-10-13|1252.10
#2015-10-14|1252.30
#2015-10-15|1256.16
#2015-10-16|1270.57
#2015-10-19|1274.10
#2015-10-20|1277.62
#2015-10-21|1267.34
#2015-10-22|1273.16
#2015-10-23|1273.53
#2015-10-26|1289.13
#2015-10-27|1297.38
#2015-10-28|1288.24
#2015-10-29|1299.74
#2015-10-30|1304.96
#2015-11-02|1315.47
#2015-11-03|1297.29
#2015-11-04|1286.13
#2015-11-05|1287.53
#2015-11-06|1284.97
#2015-11-09|1283.50
#2015-11-10|1283.65
#2015-11-11|1269.61
#2015-11-12|1268.22
#2015-11-13|1281.97
#2015-11-16|1277.77
#2015-11-17|1266.74
#2015-11-18|1261.87
#2015-11-19|1264.51
#2015-11-20|1266.55
#2015-11-23|1296.36
#2015-11-24|1289.19
#2015-11-25|1282.00
#2015-11-26|1277.84
#2015-11-27|1278.03
#2015-11-30|1280.98
#2015-12-01|1279.61
#2015-12-02|1289.79
#2015-12-03|1294.35
#2015-12-04|1287.11
#2015-12-07|1285.75
#2015-12-08|1302.56
#2015-12-09|1302.62
#2015-12-10|1299.87
#2015-12-11|1308.09
#2015-12-14|1305.87
#2015-12-15|1297.63
#2015-12-16|1299.54
#2015-12-17|1321.43
#2015-12-18|1317.05
#2015-12-21|1310.09
#2015-12-22|1310.15
#2015-12-23|1310.29
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1299.29
#2015-12-29|1310.09
#2015-12-30|1319.96
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1327.74
#2016-01-05|1317.74
#2016-01-06|1321.71
#2016-01-07|1310.32
#2016-01-08|1310.04
#2016-01-11|1284.83
#2016-01-12|1286.83
#2016-01-13|1286.07
#2016-01-14|1244.76
#2016-01-15|1221.59
#2016-01-18|1228.77
#2016-01-19|1262.21
#2016-01-20|1230.69
#2016-01-21|1244.68
#2016-01-22|1292.05
#2016-01-25|1263.95
#2016-01-26|1266.45
#2016-01-27|1263.13
#2016-01-28|1261.29
#2016-01-29|1257.76
#2016-02-01|1265.80
#2016-02-02|1271.34
#2016-02-03|1259.59
#2016-02-04|1253.85
#2016-02-05|1247.21
#2016-02-08|1230.24
#2016-02-09|1244.51
#2016-02-10|1247.47
#2016-02-11|1237.09
#2016-02-12|1238.63
#2016-02-15|1231.85
#2016-02-16|1235.83
#2016-02-17|1260.83
#2016-02-18|1252.05
#2016-02-19|1260.00
#2016-02-22|1265.31
#2016-02-23|1278.09
#2016-02-24|1262.76
#2016-02-25|1289.21
#2016-02-26|1292.12
#2016-02-29|1293.60
#2016-03-01|1312.77
#2016-03-02|1314.29
#2016-03-03|1310.79
#2016-03-04|1313.78
#2016-03-07|1314.73
#2016-03-08|1307.81
#2016-03-09|1311.38
#2016-03-10|1318.80
#2016-03-11|1315.27
#2016-03-14|1309.10
#2016-03-15|1324.99
#2016-03-16|1309.15
#2016-03-17|1303.23
#2016-03-18|1304.31
#2016-03-21|1301.38
#2016-03-22|1299.56
#2016-03-23|1299.03
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1311.29
#2016-03-30|1320.38
#2016-03-31|1321.26
#2016-04-01|1309.67
#2016-04-04|1307.98
#2016-04-05|1308.00
#2016-04-06|1314.57
#2016-04-07|1331.23
#2016-04-08|1335.85
#2016-04-11|1330.58
#2016-04-12|1333.04
#2016-04-13|1343.15
#2016-04-14|1344.62
#2016-04-15|1329.59
#2016-04-18|1341.71
#2016-04-19|1340.47
#2016-04-20|1337.30
#2016-04-21| .
#2016-04-22|1337.44
#2016-04-25|1334.63
#2016-04-26|1341.83
#2016-04-27|1353.41
#2016-04-28|1354.62
#2016-04-29|1319.12
#2016-05-02|1292.75
#2016-05-03|1306.54
#2016-05-04|1297.04
#2016-05-05| .
#2016-05-06|1310.72
#2016-05-09|1319.15
#2016-05-10|1324.72
#2016-05-11|1314.88
#2016-05-12|1316.99
#2016-05-13|1309.51
#2016-05-16| .
#2016-05-17|1296.08
#2016-05-18|1301.57
#2016-05-19|1278.23
#2016-05-20|1276.90
#2016-05-23|1281.56
#2016-05-24|1289.46
#2016-05-25|1287.29
#2016-05-26|1277.79
#2016-05-27|1283.84
#2016-05-30|1292.68
#2016-05-31|1295.25
#2016-06-01|1292.56
#2016-06-02|1290.02
#2016-06-03|1287.89
#2016-06-06|1262.38
#2016-06-07|1270.56
#2016-06-08|1255.05
#2016-06-09|1255.12
#2016-06-10|1261.94
#2016-06-13|1256.34
#2016-06-14|1256.90
#2016-06-15|1265.86
#2016-06-16|1270.64
#2016-06-17| .
#2016-06-20|1279.64
#2016-06-21|1291.75
#2016-06-22|1283.17
#2016-06-23|1289.75
#2016-06-24|1241.14
#2016-06-27|1213.40
#2016-06-28|1235.28
#2016-06-29|1238.71
#2016-06-30|1244.60
#2016-07-01|1242.05
#2016-07-04|1233.04
#2016-07-05|1234.86
#2016-07-06|1248.13
#2016-07-07|1250.42
#2016-07-08|1251.47
#2016-07-11|1264.56
#2016-07-12|1270.28
#2016-07-13|1283.68
#2016-07-14|1281.36
#2016-07-15|1280.68
#2016-07-18|1278.19
#2016-07-19|1270.19
#2016-07-20|1270.83
#2016-07-21|1266.23
#2016-07-22|1264.96
#2016-07-25|1263.72
#2016-07-26|1252.01
#2016-07-27|1251.16
#2016-07-28|1235.50
#2016-07-29|1216.22
#2016-08-01| .
#2016-08-02|1237.29
#2016-08-03|1241.89
#2016-08-04|1247.22
#2016-08-05|1237.09
#2016-08-08|1224.23
#2016-08-09|1226.10
#2016-08-10|1223.69
#2016-08-11|1217.52
#2016-08-12|1223.06
#2016-08-15|1235.04
#2016-08-16|1241.27
#2016-08-17|1237.00
#2016-08-18|1232.02
#2016-08-19|1224.31
#2016-08-22|1227.51
#2016-08-23|1225.77
#2016-08-24|1256.22
#2016-08-25|1244.73
#2016-08-26|1240.45
#2016-08-29|1237.36
#2016-08-30|1251.36
#2016-08-31|1259.35
#2016-09-01|1255.46
#2016-09-02|1266.56
#2016-09-05|1257.72
#2016-09-06|1253.32
#2016-09-07|1260.28
#2016-09-08|1260.99
#2016-09-09|1267.50
#2016-09-12|1270.84
#2016-09-13|1255.83
#2016-09-14|1257.57
#2016-09-15|1258.77
#2016-09-16|1260.95
#2016-09-19|1260.14
#2016-09-20|1257.31
#2016-09-21|1240.46
#2016-09-22|1264.40
#2016-09-23|1269.85
#2016-09-26|1251.41
#2016-09-27|1239.40
#2016-09-28|1246.80
#2016-09-29|1235.54
#2016-09-30|1208.88
#2016-10-03|1231.88
#2016-10-04|1237.57
#2016-10-05|1266.81
#2016-10-06|1268.79
#2016-10-07|1268.77
#2016-10-10|1274.35
#2016-10-11|1273.47
#2016-10-12|1265.35
#2016-10-13|1253.38
#2016-10-14|1254.78
#2016-10-17|1245.44
#2016-10-18|1236.43
#2016-10-19|1241.19
#2016-10-20|1243.93
#2016-10-21|1231.34
#2016-10-24|1213.93
#2016-10-25|1223.14
#2016-10-26|1230.10
#2016-10-27|1233.29
#2016-10-28|1229.15
#2016-10-31|1232.00
#2016-11-01|1227.91
#2016-11-02|1228.98
#2016-11-03|1231.97
#2016-11-04|1229.12
#2016-11-07|1213.19
#2016-11-08|1204.15
#2016-11-09|1202.45
#2016-11-10|1221.56
#2016-11-11|1234.22
#2016-11-14|1234.57
#2016-11-15|1225.20
#2016-11-16|1216.57
#2016-11-17|1218.27
#2016-11-18|1226.44
#2016-11-21|1223.57
#2016-11-22|1218.06
#2016-11-23|1220.05
#2016-11-24|1236.08
#2016-11-25|1231.64
#2016-11-28|1233.19
#2016-11-29|1238.17
#2016-11-30|1228.61
#2016-12-01|1229.44
#2016-12-02|1218.57
#2016-12-05|1216.39
#2016-12-06|1223.34
#2016-12-07|1226.06
#2016-12-08|1216.00
#2016-12-09|1214.84
#2016-12-12|1206.54
#2016-12-13|1201.51
#2016-12-14|1213.97
#2016-12-15|1210.04
#2016-12-16|1218.93
#2016-12-19|1217.15
#2016-12-20|1196.36
#2016-12-21|1229.42
#2016-12-22|1234.45
#2016-12-23|1235.51
#2016-12-26| .
#2016-12-27|1231.61
#2016-12-28|1228.25
#2016-12-29|1227.84
#2016-12-30|1232.09
#2017-01-02|1248.14
#2017-01-03|1246.64
#2017-01-04|1247.47
#2017-01-05|1248.77
#2017-01-06|1244.58
#2017-01-09|1242.91
#2017-01-10|1243.74
#2017-01-11|1244.12
#2017-01-12|1236.61
#2017-01-13|1242.58
#2017-01-16|1245.28
#2017-01-17|1236.54
#2017-01-18|1220.31
#2017-01-19|1241.29
#2017-01-20|1254.24
#2017-01-23|1254.04
#2017-01-24|1258.69
#2017-01-25|1266.14
#2017-01-26|1266.01
#2017-01-27|1269.71
#2017-01-30|1259.31
#2017-01-31|1258.22
#2017-02-01|1212.87
#2017-02-02|1226.62
#2017-02-03|1227.80
#2017-02-06|1227.36
#2017-02-07|1224.47
#2017-02-08|1213.05
#2017-02-09|1247.41
#2017-02-10|1278.93
#2017-02-13|1292.73
#2017-02-14|1295.33
#2017-02-15|1283.67
#2017-02-16|1287.13
#2017-02-17|1288.11
#2017-02-20|1317.92
#2017-02-21|1313.10
#2017-02-22|1310.88
#2017-02-23|1296.94
#2017-02-24|1278.55
#2017-02-27|1259.57
#2017-02-28|1281.48
#2017-03-01|1277.43
#2017-03-02|1282.66
#2017-03-03|1284.77
#2017-03-06|1272.35
#2017-03-07|1281.51
#2017-03-08|1275.45
#2017-03-09|1285.33
#2017-03-10|1273.96
#2017-03-13|1283.26
#2017-03-14|1300.07
#2017-03-15|1312.92
#2017-03-16|1307.35
#2017-03-17|1325.46
#2017-03-20|1321.41
#2017-03-21|1298.99
#2017-03-22|1291.39
#2017-03-23|1297.92
#2017-03-24|1291.47
#2017-03-27|1311.16
#2017-03-28|1306.90
#2017-03-29|1304.08
#2017-03-30|1294.30
#2017-03-31|1291.38
#2017-04-03|1299.73
#2017-04-04|1305.51
#2017-04-05|1318.07
#2017-04-06|1310.28
#2017-04-07|1312.64
#2017-04-10|1315.03
#2017-04-11|1313.02
#2017-04-12|1317.45
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1326.29
#2017-04-19|1327.19
#2017-04-20| .
#2017-04-21|1324.10
#2017-04-24|1333.08
#2017-04-25|1332.11
#2017-04-26|1338.83
#2017-04-27|1348.25
#2017-04-28|1364.50
#2017-05-01| .
#2017-05-02|1355.14
#2017-05-03|1362.19
#2017-05-04|1383.50
#2017-05-05|1392.45
#2017-05-08|1399.20
#2017-05-09|1403.70
#2017-05-10|1396.75
#2017-05-11|1395.84
#2017-05-12|1398.34
#2017-05-15|1399.51
#2017-05-16|1384.05
#2017-05-17|1405.58
#2017-05-18|1388.53
#2017-05-19|1378.48
#2017-05-22|1364.51
#2017-05-23|1375.96
#2017-05-24|1370.79
#2017-05-25| .
#2017-05-26|1365.31
#2017-05-29|1357.72
#2017-05-30|1345.59
#2017-05-31|1358.21
#2017-06-01|1367.12
#2017-06-02|1358.41
#2017-06-05| .
#2017-06-06|1367.22
#2017-06-07|1366.04
#2017-06-08|1376.16
#2017-06-09|1378.17
#2017-06-12|1376.24
#2017-06-13|1380.79
#2017-06-14|1378.95
#2017-06-15|1371.70
#2017-06-16|1372.27
#2017-06-19|1369.39
#2017-06-20|1376.65
#2017-06-21|1370.53
#2017-06-22|1370.82
#2017-06-23|1364.50
#2017-06-26|1355.89
#2017-06-27|1348.16
#2017-06-28|1338.99
#2017-06-29|1366.76
#2017-06-30|1346.79
#2017-07-03|1329.81
#2017-07-04|1350.07
#2017-07-05|1362.02
#2017-07-06|1357.39
#2017-07-07|1364.66
#2017-07-10|1376.19
#2017-07-11|1384.94
#2017-07-12|1383.59
#2017-07-13|1364.67
#2017-07-14|1363.25
#2017-07-17|1363.54
#2017-07-18|1358.13
#2017-07-19|1367.46
#2017-07-20|1363.83
#2017-07-21|1363.11
#2017-07-24|1355.72
#2017-07-25|1383.16
#2017-07-26|1386.52
#2017-07-27|1384.27
#2017-07-28|1383.55
#2017-07-31|1373.73
#2017-08-01|1365.97
#2017-08-02|1372.17
#2017-08-03|1378.34
#2017-08-04|1391.86
#2017-08-07| .
#2017-08-08|1375.51
#2017-08-09|1355.92
#2017-08-10|1378.46
#2017-08-11|1384.36
#2017-08-14|1372.87
#2017-08-15|1371.27
#2017-08-16|1368.91
#2017-08-17|1352.65
#2017-08-18|1327.99
#2017-08-21|1344.50
#2017-08-22|1345.18
#2017-08-23|1329.71
#2017-08-24|1334.88
#2017-08-25|1330.08
#2017-08-28|1312.71
#2017-08-29|1316.82
#2017-08-30|1321.04
#2017-08-31|1312.23
#2017-09-01|1309.22
#2017-09-04|1294.76
#2017-09-05|1304.08
#2017-09-06|1306.69
#2017-09-07|1310.33
#2017-09-08|1313.42
#2017-09-11|1320.80
#2017-09-12|1314.96
#2017-09-13|1324.22
#2017-09-14|1334.04
#2017-09-15|1303.90
#2017-09-18|1301.70
#2017-09-19|1294.93
#2017-09-20|1278.39
#2017-09-21|1247.67
#2017-09-22|1261.71
#2017-09-25|1258.22
#2017-09-26|1272.23
#2017-09-27|1271.50
#2017-09-28|1279.58
#2017-09-29|1285.65
#2017-10-02|1293.33
#2017-10-03|1286.05
#2017-10-04|1319.43
#2017-10-05|1325.39
#2017-10-06|1320.67
#2017-10-09|1335.09
#2017-10-10|1332.85
#2017-10-11|1334.77
#2017-10-12|1344.48
#2017-10-13|1339.41
#2017-10-16|1332.43
#2017-10-17|1302.35
#2017-10-18|1307.15
#2017-10-19|1303.00
#2017-10-20|1313.32
#2017-10-23|1309.66
#2017-10-24|1326.01
#2017-10-25|1317.31
#2017-10-26|1311.88
#2017-10-27|1298.06
#2017-10-30|1296.56
#2017-10-31|1308.88
#2017-11-01|1311.39
#2017-11-02|1303.58
#2017-11-03|1310.91
#2017-11-06|1302.81
#2017-11-07|1312.22
#2017-11-08|1316.96
#2017-11-09|1330.12
#2017-11-10|1330.33
#2017-11-13|1320.94
#2017-11-14|1333.35
#2017-11-15|1327.35
#2017-11-16|1328.08
#2017-11-17|1328.18
#2017-11-20|1319.73
#2017-11-21|1312.68
#2017-11-22|1320.80
#2017-11-23|1310.76
#2017-11-24|1307.62
#2017-11-27|1301.19
#2017-11-28|1309.90
#2017-11-29|1316.13
#2017-11-30|1295.82
#2017-12-01|1286.92
#2017-12-04|1294.93
#2017-12-05|1293.31
#2017-12-06|1288.12
#2017-12-07|1286.88
#2017-12-08|1284.28
#2017-12-11|1280.40
#2017-12-12|1283.15
#2017-12-13|1272.91
#2017-12-14|1269.60
#2017-12-15|1266.99
#2017-12-18|1260.00
#2017-12-19|1275.50
#2017-12-20|1271.44
#2017-12-21|1271.83
#2017-12-22|1297.92
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1290.57
#2017-12-28|1286.76
#2017-12-29|1289.95
#2018-01-01| .
#2018-01-02|1289.42
#2018-01-03|1279.49
#2018-01-04|1283.41
#2018-01-05|1299.54
#2018-01-08|1303.34
#2018-01-09|1316.54
#2018-01-10|1331.72
#2018-01-11|1338.71
#2018-01-12|1342.23
#2018-01-15|1338.30
#2018-01-16|1336.20
#2018-01-17|1358.82
#2018-01-18|1369.93
#2018-01-19|1371.80
#2018-01-22|1377.63
#2018-01-23|1384.11
#2018-01-24|1382.32
#2018-01-25|1386.55
#2018-01-26|1374.30
#2018-01-29|1369.30
#2018-01-30|1369.20
#2018-01-31|1367.38
#2018-02-01|1365.35
#2018-02-02|1359.61
#2018-02-05|1340.15
#2018-02-06|1326.01
#2018-02-07|1334.27
#2018-02-08|1361.46
#2018-02-09|1366.28
#2018-02-12|1367.57
#2018-02-13|1358.04
#2018-02-14|1358.71
#2018-02-15|1354.06
#2018-02-16|1365.90
#2018-02-19|1378.24
#2018-02-20|1375.82
#2018-02-21|1372.76
#2018-02-22|1372.15
#2018-02-23|1362.73
#2018-02-26|1364.56
#2018-02-27|1346.93
#2018-02-28|1372.42
#2018-03-01|1370.29
#2018-03-02|1368.34
#2018-03-05|1375.23
#2018-03-06|1384.16
#2018-03-07|1385.32
#2018-03-08|1377.26
#2018-03-09|1370.54
#2018-03-12|1368.63
#2018-03-13|1360.78
#2018-03-14|1359.14
#2018-03-15|1360.13
#2018-03-16|1365.66
#2018-03-19|1356.79
#2018-03-20|1359.18
#2018-03-21|1363.34
#2018-03-22|1356.18
#2018-03-23|1347.38
#2018-03-26|1347.87
#2018-03-27|1356.10
#2018-03-28|1361.30
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1358.96
#2018-04-04|1348.03
#2018-04-05|1347.99
#2018-04-06|1355.58
#2018-04-09|1349.90
#2018-04-10|1350.76
#2018-04-11|1352.35
#2018-04-12|1364.28
#2018-04-13|1364.22
#2018-04-16|1366.78
#2018-04-17|1362.04
#2018-04-18|1358.64
#2018-04-19| .
#2018-04-20|1392.79
#2018-04-23|1391.15
#2018-04-24|1389.75
#2018-04-25|1396.23
#2018-04-26|1380.03
#2018-04-27|1373.94
#2018-04-30|1366.64
#2018-05-01| .
#2018-05-02|1371.13
#2018-05-03|1364.00
#2018-05-04|1365.43
#2018-05-07|1353.90
#2018-05-08|1342.98
#2018-05-09|1327.10
#2018-05-10| .
#2018-05-11|1323.78
#2018-05-14|1334.37
#2018-05-15|1330.65
#2018-05-16|1342.33
#2018-05-17|1337.56
#2018-05-18|1346.87
#2018-05-21| .
#2018-05-22|1344.23
#2018-05-23|1337.79
#2018-05-24|1339.29
#2018-05-25|1337.64
#2018-05-28|1335.60
#2018-05-29|1336.88
#2018-05-30|1330.08
#2018-05-31|1323.36
#2018-06-01|1324.24
#2018-06-04|1329.50
#2018-06-05|1333.02
#2018-06-06|1327.95
#2018-06-07|1325.20
#2018-06-08|1319.23
#2018-06-11|1306.14
#2018-06-12|1322.69
#2018-06-13|1336.74
#2018-06-14|1346.69
#2018-06-15|1359.10
#2018-06-18|1349.38
#2018-06-19|1355.46
#2018-06-20|1361.38
#2018-06-21|1351.55
#2018-06-22|1350.27
#2018-06-25|1342.80
#2018-06-26|1334.65
#2018-06-27|1332.62
#2018-06-28|1319.09
#2018-06-29|1324.64
#2018-07-02|1323.06
#2018-07-03|1322.65
#2018-07-04|1324.20
#2018-07-05|1324.13
#2018-07-06|1322.81
#2018-07-09|1290.77
#2018-07-10|1294.62
#2018-07-11|1289.09
#2018-07-12|1282.62
#2018-07-13|1268.20
#2018-07-16|1274.03
#2018-07-17|1268.30
#2018-07-18|1284.63
#2018-07-19|1284.08
#2018-07-20|1285.45
#2018-07-23|1291.14
#2018-07-24|1292.71
#2018-07-25|1290.18
#2018-07-26|1274.22
#2018-07-27|1252.84
#2018-07-30|1241.91
#2018-07-31|1263.20
#2018-08-01|1249.90
#2018-08-02|1246.20
#2018-08-03|1267.44
#2018-08-06| .
#2018-08-07|1269.90
#2018-08-08|1266.94
#2018-08-09|1261.73
#2018-08-10|1274.91
#2018-08-13|1279.52
#2018-08-14|1269.16
#2018-08-15|1282.10
#2018-08-16|1308.01
#2018-08-17|1305.62
#2018-08-20|1305.32
#2018-08-21|1316.02
#2018-08-22|1305.15
#2018-08-23|1301.99
#2018-08-24|1294.19
#2018-08-27|1292.39
#2018-08-28|1272.02
#2018-08-29|1268.60
#2018-08-30|1269.83
#2018-08-31|1262.76
#2018-09-03|1265.85
#2018-09-04|1271.54
#2018-09-05|1273.46
#2018-09-06|1265.34
#2018-09-07|1271.98
#2018-09-10|1263.24
#2018-09-11|1248.27
#2018-09-12|1264.85
#2018-09-13|1268.83
#2018-09-14|1270.23
#2018-09-17|1272.78
#2018-09-18|1272.03
#2018-09-19|1276.19
#2018-09-20|1265.75
#2018-09-21|1260.25
#2018-09-24|1257.21
#2018-09-25|1254.04
#2018-09-26|1250.72
#2018-09-27|1249.79
#2018-09-28|1251.52
#2018-10-01|1250.97
#2018-10-02|1241.11
#2018-10-03|1246.22
#2018-10-04|1253.00
#2018-10-05|1257.94
#2018-10-08|1247.22
#2018-10-09|1250.26
#2018-10-10|1263.18
#2018-10-11|1242.88
#2018-10-12|1238.84
#2018-10-15|1229.06
#2018-10-16|1233.46
#2018-10-17|1227.79
#2018-10-18|1234.84
#2018-10-19|1234.93
#2018-10-22|1232.24
#2018-10-23|1232.67
#2018-10-24|1224.57
#2018-10-25|1217.63
#2018-10-26|1223.76
#2018-10-29|1218.67
#2018-10-30|1206.72
#2018-10-31|1222.26
#2018-11-01|1213.47
#2018-11-02|1211.35
#2018-11-05|1258.72
#2018-11-06|1251.01
#2018-11-07|1261.12
#2018-11-08|1258.79
#2018-11-09|1263.73
#2018-11-12|1266.91
#2018-11-13|1262.70
#2018-11-14|1266.43
#2018-11-15|1265.88
#2018-11-16|1268.65
#2018-11-19|1269.71
#2018-11-20|1266.90
#2018-11-21|1266.29
#2018-11-22|1267.68
#2018-11-23|1260.21
#2018-11-26|1242.69
#2018-11-27|1218.04
#2018-11-28|1225.00
#2018-11-29|1182.69
#2018-11-30|1226.97
#2018-12-03|1233.84
#2018-12-04|1236.17
#2018-12-05|1231.98
#2018-12-06|1228.01
#2018-12-07|1240.38
#2018-12-10|1236.29
#2018-12-11|1231.65
#2018-12-12|1226.09
#2018-12-13|1232.81
#2018-12-14|1245.50
#2018-12-17|1246.41
#2018-12-18|1236.96
#2018-12-19|1236.41
#2018-12-20|1226.96
#2018-12-21|1218.66
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1216.64
#2018-12-28|1217.58
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1217.76
#2019-01-03|1202.38
#2019-01-04|1188.63
#2019-01-07|1187.43
#2019-01-08|1182.60
#2019-01-09|1215.62
#2019-01-10|1209.70
#2019-01-11|1217.32
#2019-01-14|1227.03
#2019-01-15|1221.79
#2019-01-16|1224.79
#2019-01-17|1231.68
#2019-01-18|1229.46
#2019-01-21|1231.89
#2019-01-22|1229.43
#2019-01-23|1246.38
#2019-01-24|1253.28
#2019-01-25|1267.50
#2019-01-28|1273.93
#2019-01-29|1278.47
#2019-01-30|1277.29
#2019-01-31|1269.11
#2019-02-01|1269.33
#2019-02-04|1273.07
#2019-02-05|1271.19
#2019-02-06|1264.79
#2019-02-07|1294.91
#2019-02-08|1283.98
#2019-02-11|1283.25
#2019-02-12|1282.36
#2019-02-13|1275.15
#2019-02-14|1279.43
#2019-02-15|1287.75
#2019-02-18|1281.76
#2019-02-19|1281.28
#2019-02-20|1285.14
#2019-02-21|1279.38
#2019-02-22|1291.75
#2019-02-25|1302.62
#2019-02-26|1306.28
#2019-02-27|1306.39
#2019-02-28|1321.09
#2019-03-01|1311.70
#2019-03-04|1316.29
#2019-03-05|1326.54
#2019-03-06|1338.05
#2019-03-07|1328.10
#2019-03-08|1308.15
#2019-03-11|1301.10
#2019-03-12|1295.00
#2019-03-13|1308.55
#2019-03-14|1336.79
#2019-03-15|1348.89
#2019-03-18|1353.14
#2019-03-19|1352.92
#2019-03-20|1339.21
#2019-03-21|1348.62
#2019-03-22|1348.59
#2019-03-25|1326.72
#2019-03-26|1349.95
#2019-03-27|1358.00
#2019-03-28|1342.38
#2019-03-29|1349.09
#2019-04-01|1353.74
#2019-04-02|1367.10
#2019-04-03|1356.05
#2019-04-04|1341.37
#2019-04-05|1348.21
#2019-04-08|1367.61
#2019-04-09|1375.81
#2019-04-10|1379.13
#2019-04-11|1372.64
#2019-04-12|1372.65
#2019-04-15|1372.01
#2019-04-16|1367.93
#2019-04-17|1369.07
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1366.16
#2019-04-24|1373.39
#2019-04-25| .
#2019-04-26|1390.07
#2019-04-29|1398.14
#2019-04-30|1425.99
#2019-05-01| .
#2019-05-02|1436.29
#2019-05-03|1448.85
#2019-05-06|1441.70
#2019-05-07|1454.37
#2019-05-08|1471.57
#2019-05-09|1484.01
#2019-05-10|1494.96
#2019-05-13|1476.67
#2019-05-14|1469.55
#2019-05-15|1466.61
#2019-05-16|1473.62
#2019-05-17|1477.76
#2019-05-20|1473.46
#2019-05-21|1481.56
#2019-05-22|1495.91
#2019-05-23|1484.22
#2019-05-24|1496.94
#2019-05-27|1488.55
#2019-05-28|1476.54
#2019-05-29|1453.93
#2019-05-30| .
#2019-05-31|1478.55
#2019-06-03|1470.10
#2019-06-04|1484.43
#2019-06-05|1477.89
#2019-06-06|1476.49
#2019-06-07|1456.81
#2019-06-10| .
#2019-06-11|1463.10
#2019-06-12|1454.89
#2019-06-13|1446.89
#2019-06-14|1444.60
#2019-06-17| .
#2019-06-18|1437.11
#2019-06-19|1444.57
#2019-06-20|1458.47
#2019-06-21|1467.29
#2019-06-24|1459.48
#2019-06-25|1459.20
#2019-06-26|1449.77
#2019-06-27|1446.96
#2019-06-28|1445.26
#2019-07-01|1429.16
#2019-07-02|1423.52
#2019-07-03|1425.71
#2019-07-04|1435.02
#2019-07-05|1436.33
#2019-07-08|1435.47
#2019-07-09|1446.39
#2019-07-10|1434.83
#2019-07-11|1441.32
#2019-07-12|1433.59
#2019-07-15|1440.30
#2019-07-16|1452.75
#2019-07-17|1467.65
#2019-07-18|1493.24
#2019-07-19|1490.41
#2019-07-22|1500.62
#2019-07-23|1487.26
#2019-07-24|1482.05
#2019-07-25|1475.17
#2019-07-26|1475.65
#2019-07-29|1476.46
#2019-07-30|1474.91
#2019-07-31|1476.28
#2019-08-01|1473.18
#2019-08-02|1460.35
#2019-08-05| .
#2019-08-06|1455.31
#2019-08-07|1455.22
#2019-08-08|1451.27
#2019-08-09|1455.65
#2019-08-12|1455.04
#2019-08-13|1455.97
#2019-08-14|1446.05
#2019-08-15|1402.91
#2019-08-16|1401.90
#2019-08-19|1418.48
#2019-08-20|1417.59
#2019-08-21|1414.18
#2019-08-22|1424.05
#2019-08-23|1432.59
#2019-08-26|1419.48
#2019-08-27|1419.89
#2019-08-28|1416.30
#2019-08-29|1415.71
#2019-08-30|1427.31
#2019-09-02|1436.62
#2019-09-03|1435.68
#2019-09-04|1437.31
#2019-09-05|1441.02
#2019-09-06|1440.70
#2019-09-09|1444.47
#2019-09-10|1431.07
#2019-09-11|1423.60
#2019-09-12|1425.00
#2019-09-13|1422.40
#2019-09-16|1393.32
#2019-09-17|1401.70
#2019-09-18|1413.07
#2019-09-19|1413.68
#2019-09-20|1425.61
#2019-09-23|1424.25
#2019-09-24|1424.04
#2019-09-25|1407.35
#2019-09-26|1409.98
#2019-09-27|1393.86
#2019-09-30|1390.95
#2019-10-01|1389.68
#2019-10-02|1371.36
#2019-10-03|1364.56
#2019-10-04|1368.56
#2019-10-07|1377.08
#2019-10-08|1361.33
#2019-10-09|1364.89
#2019-10-10|1360.38
#2019-10-11|1368.64
#2019-10-14|1360.53
#2019-10-15|1346.56
#2019-10-16|1345.73
#2019-10-17|1334.54
#2019-10-18|1348.08
#2019-10-21|1377.55
#2019-10-22|1397.55
#2019-10-23|1397.66
#2019-10-24|1381.89
#2019-10-25|1367.57
#2019-10-28|1386.41
#2019-10-29|1395.90
#2019-10-30|1394.51
#2019-10-31|1408.09
#2019-11-01|1425.56
#2019-11-04|1453.21
#2019-11-05|1458.69
#2019-11-06|1458.48
#2019-11-07|1454.55
#2019-11-08|1452.69
#2019-11-11|1461.04
#2019-11-12|1458.62
#2019-11-13|1439.22
#2019-11-14|1450.98
#2019-11-15|1456.70
#2019-11-18|1456.61
#2019-11-19|1457.84
#2019-11-20|1456.80
#2019-11-21|1458.99
#2019-11-22|1462.57
#2019-11-25|1460.65
#2019-11-26|1457.56
#2019-11-27|1482.72
#2019-11-28|1490.94
#2019-11-29|1499.17
#2019-12-02|1492.16
#2019-12-03|1477.93
#2019-12-04|1489.59
#2019-12-05|1492.10
#2019-12-06|1508.07
#2019-12-09|1512.17
#2019-12-10|1509.98
#2019-12-11|1498.36
#2019-12-12|1518.82
#2019-12-13|1523.65
#2019-12-16|1514.85
#2019-12-17|1509.42
#2019-12-18|1510.17
#2019-12-19|1513.35
#2019-12-20|1515.45
#2019-12-23|1522.06
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1517.79
#2019-12-30|1516.42
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1542.45
#2020-01-03|1526.12
#2020-01-06|1518.95
#2020-01-07|1534.22
#2020-01-08|1532.43
#2020-01-09|1535.44
#2020-01-10|1555.34
#2020-01-13|1552.19
#2020-01-14|1555.40
#2020-01-15|1559.02
#2020-01-16|1568.89
#2020-01-17|1584.76
#2020-01-20|1556.65
#2020-01-21|1550.96
#2020-01-22|1537.69
#2020-01-23|1507.04
#2020-01-24|1529.03
#2020-01-27|1505.90
#2020-01-28|1507.11
#2020-01-29|1501.21
#2020-01-30|1489.22
#2020-01-31|1495.34
#2020-02-03|1488.79
#2020-02-04|1498.96
#2020-02-05|1521.86
#2020-02-06|1521.73
#2020-02-07|1534.15
#2020-02-10|1522.15
#2020-02-11|1518.12
#2020-02-12|1522.74
#2020-02-13|1504.56
#2020-02-14|1508.96
#2020-02-17|1507.34
#2020-02-18|1520.30
#2020-02-19|1540.61
#2020-02-20|1542.32
#2020-02-21|1556.75
#2020-02-24|1503.47
#2020-02-25|1473.16
#2020-02-26|1464.31
#2020-02-27|1422.62
#2020-02-28|1388.97
#2020-03-02|1348.88
#2020-03-03|1392.80
#2020-03-04|1390.75
#2020-03-05|1373.13
#2020-03-06|1315.78
#2020-03-09|1271.64
#2020-03-10|1292.43
#2020-03-11|1323.56
#2020-03-12|1223.30
#2020-03-13|1260.94
#2020-03-16|1203.77
#2020-03-17|1206.01
#2020-03-18|1193.35
#2020-03-19|1228.04
#2020-03-20|1247.27
#2020-03-23|1181.87
#2020-03-24|1195.41
#2020-03-25|1228.07
#2020-03-26|1278.30
#2020-03-27|1283.43
#2020-03-30|1276.04
#2020-03-31|1290.05
#2020-04-01|1271.10
#2020-04-02|1268.50
#2020-04-03|1266.16
#2020-04-06|1295.65
#2020-04-07|1328.48
#2020-04-08|1331.62
#2020-04-09|1331.62
#2020-04-10|1331.62
#2020-04-13|1331.62
#2020-04-14|1337.04
#2020-04-15|1351.64
#2020-04-16|1368.45
#2020-04-17|1379.48
#2020-04-20|1359.76
#2020-04-21|1342.92
#2020-04-22|1357.21
#2020-04-23|1357.21
#2020-04-24|1347.69
#2020-04-27|1354.48
#2020-04-28|1361.12
#2020-04-29|1367.75
#2020-04-30|1357.61
#2020-05-01|1357.61
#2020-05-04|1314.55
#2020-05-05|1309.10
#2020-05-06|1325.41
#2020-05-07|1321.78
#2020-05-08|1344.23
#2020-05-11|1361.69
#2020-05-12|1391.72
#2020-05-13|1421.56
#2020-05-14|1408.65
#2020-05-15|1419.46
#2020-05-18|1437.30
#2020-05-19|1433.57
#2020-05-20|1443.59
#2020-05-21|1443.59
#2020-05-22|1443.38
#2020-05-25|1465.33
#2020-05-26|1484.97
#2020-05-27|1477.76
#2020-05-28|1466.99
#2020-05-29|1461.94
#2020-06-01|1461.94
#2020-06-02|1479.68
#2020-06-03|1477.48
#2020-06-04|1473.83
#2020-06-05|1491.59
#2020-06-08|1490.73
#2020-06-09|1474.05
#2020-06-10|1462.39
#2020-06-11|1423.66
#2020-06-12|1400.98
#2020-06-15|1405.94
#2020-06-16|1442.77
#2020-06-17|1442.77
#2020-06-18|1453.22
#2020-06-19|1472.45
#2020-06-22|1494.66
#2020-06-23|1517.85
#2020-06-24|1546.60
#2020-06-25|1517.22
#2020-06-26|1505.68
#2020-06-29|1493.66
#2020-06-30|1494.24
#2020-07-01|1485.02
#2020-07-02|1487.33
#2020-07-03|1479.64
#2020-07-06|1485.52
#2020-07-07|1493.16
#2020-07-08|1475.79
#2020-07-09|1465.79
#2020-07-10|1461.16
#2020-07-13|1474.55
#2020-07-14|1480.91
#2020-07-15|1485.99
#2020-07-16|1488.80
#2020-07-17|1491.99
#2020-07-20|1485.17
#2020-07-21|1492.88
#2020-07-22|1506.87
#2020-07-23|1544.48
#2020-07-24|1537.22
#2020-07-27|1562.77
#2020-07-28|1548.12
#2020-07-29|1519.50
#2020-07-30|1490.86
#2020-07-31|1496.74
#2020-08-03| .
#2020-08-04|1501.37
#2020-08-05|1503.42
#2020-08-06|1516.55
#2020-08-07|1496.19
#2020-08-10|1502.92
#2020-08-11|1521.60
#2020-08-12|1515.34
#2020-08-13|1511.83
#2020-08-14|1500.22
#2020-08-17|1486.41
#2020-08-18|1491.02
#2020-08-19|1499.96
#2020-08-20|1489.65
#2020-08-21|1497.46
#2020-08-24|1489.06
#2020-08-25|1479.42
#2020-08-26|1490.44
#2020-08-27|1496.23
#2020-08-28|1502.38
#2020-08-31|1503.49
#2020-09-01|1503.21
#2020-09-02|1519.94
#2020-09-03|1519.15
#2020-09-04|1528.06
#2020-09-07|1551.24
#2020-09-08|1552.59
#2020-09-09|1563.36
#2020-09-10|1550.83
#2020-09-11|1551.12
#2020-09-14|1528.33
#2020-09-15|1524.23
#2020-09-16|1517.28
#2020-09-17|1540.49
#2020-09-18|1522.08
#2020-09-21|1492.00
#2020-09-22|1495.24
#2020-09-23|1491.76
#2020-09-24|1479.82
#2020-09-25|1480.05
#2020-09-28|1493.27
#2020-09-29|1494.09
#2020-09-30|1495.19
#2020-10-01|1490.06
#2020-10-02|1485.41
#2020-10-05|1482.95
#2020-10-06|1469.78
#2020-10-07|1498.59
#2020-10-08|1538.94
#2020-10-09|1562.68
#2020-10-12|1560.04
#2020-10-13|1566.70
#2020-10-14|1586.69
#2020-10-15|1590.01
#2020-10-16|1593.16
#2020-10-19|1607.81
#2020-10-20|1612.29
#2020-10-21|1633.34
#2020-10-22|1638.73
#2020-10-23|1656.12
#2020-10-26|1623.34
#2020-10-27|1625.62
#2020-10-28|1589.58
#2020-10-29|1602.29
#2020-10-30|1595.16
#2020-11-02|1603.18
#2020-11-03|1612.19
#2020-11-04|1601.00
#2020-11-05|1596.39
#2020-11-06|1616.96
#2020-11-09|1685.41
#2020-11-10|1681.55
#2020-11-11|1691.15
#2020-11-12|1680.08
#2020-11-13|1671.43
#2020-11-16|1697.44
#2020-11-17|1706.68
#2020-11-18|1710.61
#2020-11-19|1706.34
#2020-11-20|1695.85
#2020-11-23|1687.73
#2020-11-24|1712.80
#2020-11-25|1712.66
#2020-11-26|1703.36
#2020-11-27|1696.81
#2020-11-30|1698.66
#2020-12-01|1708.41
#2020-12-02|1710.44
#2020-12-03|1736.01
#2020-12-04|1746.37
#2020-12-07|1761.30
#2020-12-08|1784.53
#2020-12-09|1804.74
#2020-12-10|1805.26
#2020-12-11|1799.75
#2020-12-14|1824.64
#2020-12-15|1834.72
#2020-12-16|1805.20
#2020-12-17|1790.37
#2020-12-18|1801.70
#2020-12-21|1779.15
#2020-12-22|1810.21
#2020-12-23|1809.19
#2020-12-24|1809.19
#2020-12-25|1809.19
#2020-12-28|1833.72
#2020-12-29|1878.44
#2020-12-30|1885.56
#2020-12-31|1885.56
#2021-01-01|1885.56
#2021-01-04|1953.45
#2021-01-05|1952.37
#2021-01-06|1966.99
#2021-01-07|1946.38
#2021-01-08|1946.44
#2021-01-11|1930.86
#2021-01-12|1935.61
#2021-01-13|1939.58
#2021-01-14|1947.42
#2021-01-15|1942.39
#2021-01-18|1963.85
#2021-01-19|1988.43
#2021-01-20|2001.21
#2021-01-21|1997.33
#2021-01-22|1971.45
#2021-01-25|1939.84
#2021-01-26|1953.95
#2021-01-27|1928.96
#2021-01-28|1949.37
#2021-01-29|1956.12
#2021-02-01|1975.35
#2021-02-02|1996.06
#2021-02-03|1996.34
#2021-02-04|2032.90
#2021-02-05|2048.06
#2021-02-08|2070.15
#2021-02-09|2089.80
#2021-02-10|2095.62
#2021-02-11|2112.05
#2021-02-12|2095.88
#2021-02-15|2103.64
#2021-02-16|2133.76
#2021-02-17|2153.52
#2021-02-18|2162.67
#2021-02-19|2169.46
#2021-02-22|2157.02
#2021-02-23|2139.25
#2021-02-24|2129.69
#2021-02-25|2122.31
#2021-02-26|2103.24
#2021-03-01|2110.46
#2021-03-02|2090.48
#2021-03-03|2091.12
#2021-03-04|2095.86
#2021-03-05|2075.79
#2021-03-08|2059.29
#2021-03-09|2071.34
#2021-03-10|2080.60
#2021-03-11|2085.22
#2021-03-12|2070.32
#2021-03-15|2045.87
#2021-03-16|2062.10
#2021-03-17|2054.16
#2021-03-18|2067.08
#2021-03-19|2063.87
#2021-03-22|2031.54
#2021-03-23|2017.18
#2021-03-24|2001.32
#2021-03-25|2023.74
#2021-03-26|2054.43
#2021-03-29|2064.72
#2021-03-30|2049.47
#2021-03-31|2064.94
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2094.63
#2021-04-07|2113.80
#2021-04-08|2113.16
#2021-04-09|2126.35
#2021-04-12|2126.22
#2021-04-13|2137.93
#2021-04-14|2135.78
#2021-04-15|2146.19
#2021-04-16|2160.68
#2021-04-19|2159.49
#2021-04-20|2154.07
#2021-04-21|2181.13
#2021-04-22| .
#2021-04-23|2186.31
#2021-04-26|2221.66
#2021-04-27|2221.80
#2021-04-28|2218.87
#2021-04-29|2209.50
#2021-04-30|2194.02
#2021-05-03|2176.29
#2021-05-04|2140.32
#2021-05-05|2168.60
#2021-05-06|2172.21
#2021-05-07|2167.39
#2021-05-10|2151.34
#2021-05-11|2133.60
#2021-05-12|2147.73
#2021-05-13| .
#2021-05-14|2153.45
#2021-05-17|2170.16
#2021-05-18|2176.46
#2021-05-19|2182.58
#2021-05-20|2198.89
#2021-05-21|2218.62
#2021-05-24| .
#2021-05-25|2243.60
#2021-05-26|2240.70
#2021-05-27|2232.35
#2021-05-28|2198.29
#2021-05-31|2202.66
#2021-06-01|2189.55
#2021-06-02|2184.15
#2021-06-03|2171.74
#2021-06-04|2176.74
#2021-06-07|2185.18
#2021-06-08|2190.08
#2021-06-09|2188.41
#2021-06-10|2205.08
#2021-06-11|2207.63
#2021-06-14|2199.79
#2021-06-15|2211.45
#2021-06-16|2181.67
#2021-06-17| .
#2021-06-18|2186.64
#2021-06-21|2194.34
#2021-06-22|2185.71
#2021-06-23|2199.42
#2021-06-24|2207.66
#2021-06-25|2219.86
#2021-06-28|2217.50
#2021-06-29|2252.12
#2021-06-30|2271.34
#2021-07-01|2297.17
#2021-07-02|2319.46
#2021-07-05|2338.78
#2021-07-06|2343.56
#2021-07-07|2340.58
#2021-07-08|2345.03
#2021-07-09|2361.41
#2021-07-12|2360.72
#2021-07-13|2372.65
#2021-07-14|2374.53
#2021-07-15|2367.43
#2021-07-16|2381.99
#2021-07-19|2340.41
#2021-07-20|2331.02
#2021-07-21|2344.78
#2021-07-22|2317.99
#2021-07-23|2346.29
#2021-07-26|2348.57
#2021-07-27|2358.72
#2021-07-28|2365.86
#2021-07-29|2368.92
#2021-07-30|2371.33
#2021-08-02| .
#2021-08-03|2366.75
#2021-08-04|2384.05
#2021-08-05|2400.62
#2021-08-06|2395.23
#2021-08-09|2391.24
#2021-08-10|2405.48
#2021-08-11|2412.73
#2021-08-12|2454.23
#2021-08-13|2467.21
#2021-08-16|2471.08
#2021-08-17|2466.73
#2021-08-18|2448.10
#2021-08-19|2437.43
#2021-08-20|2441.94
#2021-08-23|2449.66
#2021-08-24|2460.85
#2021-08-25|2456.59
#2021-08-26|2457.18
#2021-08-27|2473.74
#2021-08-30|2479.19
#2021-08-31|2486.77
#2021-09-01|2475.80
#2021-09-02|2479.18
#2021-09-03|2497.20
#2021-09-06|2512.69
#2021-09-07|2513.82
#2021-09-08|2500.92
#2021-09-09|2499.01
#2021-09-10|2488.83
#2021-09-13|2466.43
#2021-09-14|2445.33
#2021-09-15|2412.42
#2021-09-16|2446.53
#2021-09-17|2440.83
#2021-09-20|2369.49
#2021-09-21|2338.31
#2021-09-22|2372.93
#2021-09-23|2344.53
#2021-09-24|2375.64
#2021-09-27|2455.43
#2021-09-28|2462.59
#2021-09-29|2446.50
#2021-09-30|2483.85
#2021-10-01|2509.28
#2021-10-04|2487.77
#2021-10-05|2479.52
#2021-10-06|2470.33
#2021-10-07|2495.17
#2021-10-08|2497.34
#2021-10-11|2490.73
#2021-10-12|2513.30
#2021-10-13|2533.06
#2021-10-14|2579.37
#2021-10-15|2603.20
#2021-10-18|2595.15
#2021-10-19|2573.93
#2021-10-20|2551.01
#2021-10-21|2541.13
#2021-10-22|2528.93
#2021-10-25|2548.89
#2021-10-26|2562.73
#2021-10-27|2581.59
#2021-10-28|2596.43
#2021-10-29|2608.19
#2021-11-01|2593.99
#2021-11-02|2635.12
#2021-11-03|2635.52
#2021-11-04|2624.84
#2021-11-05|2616.31
#2021-11-08|2608.12
#2021-11-09|2596.01
#2021-11-10|2587.36
#2021-11-11|2589.81
#2021-11-12|2581.28
#2021-11-15|2603.13
#2021-11-16|2600.95
#2021-11-17|2621.47
#2021-11-18|2613.21
#2021-11-19|2608.05
#2021-11-22|2620.97
#2021-11-23|2597.89
#2021-11-24|2595.17
#2021-11-25|2588.32
#2021-11-26|2534.53
#2021-11-29|2544.57
#2021-11-30|2544.14
#2021-12-01|2577.26
#2021-12-02|2564.16
#2021-12-03|2564.70
#2021-12-06|2576.73
#2021-12-07|2595.89
#2021-12-08|2601.77
#2021-12-09|2601.72
#2021-12-10|2596.37
#2021-12-13|2567.70
#2021-12-14|2552.85
#2021-12-15|2560.52
#2021-12-16|2570.46
#2021-12-17|2570.59
#2021-12-20|2535.08
#2021-12-21|2563.39
#2021-12-22|2578.45
#2021-12-23|2609.70
#2021-12-24| .
#2021-12-27|2617.74
#2021-12-28|2629.14
#2021-12-29|2637.77
#2021-12-30|2642.82
#2021-12-31| .
#2022-01-03|2653.42
#2022-01-04|2654.84
#2022-01-05|2635.42
#2022-01-06|2619.10
#2022-01-07|2618.05
#2022-01-10|2599.64
#2022-01-11|2581.59
#2022-01-12|2590.37
#2022-01-13|2592.79
#2022-01-14|2588.57
#2022-01-17|2595.26
#2022-01-18|2594.71
#2022-01-19|2606.36
#2022-01-20|2602.42
#2022-01-21|2578.38
#2022-01-24|2526.87
#2022-01-25|2514.53
#2022-01-26|2557.41
#2022-01-27|2558.97
#2022-01-28|2536.66
#2022-01-31|2555.82
#2022-02-01|2550.26
#2022-02-02|2561.16
#2022-02-03|2546.52
#2022-02-04|2526.84
#2022-02-07|2533.12
#2022-02-08|2554.48
#2022-02-09|2584.77
#2022-02-10|2590.45
#2022-02-11|2612.59
#2022-02-14|2595.32
#2022-02-15|2613.07
#2022-02-16|2629.85
#2022-02-17|2636.21
#2022-02-18|2631.76
#2022-02-21|2596.31
#2022-02-22|2581.74
#2022-02-23|2592.63
#2022-02-24|2457.69
#2022-02-25|2554.78
#2022-02-28|2486.77
#2022-03-01|2437.74
#2022-03-02|2441.47
#2022-03-03|2469.43
#2022-03-04|2415.28
#2022-03-07|2366.50
#2022-03-08|2326.47
#2022-03-09|2376.00
#2022-03-10|2424.95
#2022-03-11|2494.95
#2022-03-14|2532.97
#2022-03-15|2543.74
#2022-03-16|2601.28
#2022-03-17|2553.55
#2022-03-18|2549.67
#2022-03-21|2526.84
#2022-03-22|2517.68
#2022-03-23|2531.31
#2022-03-24|2535.20
#2022-03-25|2535.55
#2022-03-28|2545.36
#2022-03-29|2575.43
#2022-03-30|2585.38
#2022-03-31|2591.95
#2022-04-01|2605.53
#2022-04-04|2634.75
#2022-04-05|2633.27
#2022-04-06|2597.18
#2022-04-07|2600.58
#2022-04-08|2618.30
#2022-04-11|2610.95
#2022-04-12|2596.30
#2022-04-13|2609.74
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2597.98
#2022-04-20|2596.01
#2022-04-21| .
#2022-04-22|2597.60
#2022-04-25|2580.99
#2022-04-26|2579.97
#2022-04-27|2579.99
#2022-04-28|2590.38
#2022-04-29|2553.79
#2022-05-02|2507.10
#2022-05-03|2519.66
#2022-05-04|2483.70
#2022-05-05|2471.95
#2022-05-06|2441.72
#2022-05-09|2369.48
#2022-05-10|2372.58
#2022-05-11|2377.68
#2022-05-12|2349.92
#2022-05-13|2396.84
#2022-05-16|2384.60
#2022-05-17|2383.22
#2022-05-18|2342.07
#2022-05-19|2299.05
#2022-05-20|2309.22
#2022-05-23|2332.07
#2022-05-24|2286.40
#2022-05-25|2287.98
#2022-05-26| .
#2022-05-27|2311.09
#2022-05-30|2323.30
#2022-05-31|2300.58
#2022-06-01|2308.48
#2022-06-02|2311.74
#2022-06-03|2301.56
#2022-06-06| .
#2022-06-07|2291.13
#2022-06-08|2300.58
#2022-06-09|2300.09
#2022-06-10|2320.45
#2022-06-13|2282.77
#2022-06-14|2271.23
#2022-06-15|2265.41
#2022-06-16|2208.32
#2022-06-17| .
#2022-06-20|2204.48
#2022-06-21|2217.90
#2022-06-22|2214.00
#2022-06-23|2216.22
#2022-06-24|2252.04
#2022-06-27|2309.30
#2022-06-28|2314.79
#2022-06-29|2279.92
#2022-06-30|2251.99
#2022-07-01|2256.15
#2022-07-04|2257.56
#2022-07-05|2258.79
#2022-07-06|2313.37
#2022-07-07|2363.59
#2022-07-08|2404.52
#2022-07-11|2427.66
#2022-07-12|2447.58
#2022-07-13|2468.18
#2022-07-14|2435.33
#2022-07-15|2430.31
#2022-07-18|2435.87
#2022-07-19|2440.53
#2022-07-20|2363.20
#2022-07-21|2384.23
#2022-07-22|2366.57
#2022-07-25|2362.63
#2022-07-26|2360.34
#2022-07-27|2358.62
#2022-07-28|2378.95
#2022-07-29|2409.29
#2022-08-01| .
#2022-08-02|2383.63
#2022-08-03|2390.10
#2022-08-04|2406.47
#2022-08-05|2404.85
#2022-08-08|2428.24
#2022-08-09|2436.65
#2022-08-10|2443.29
#2022-08-11|2417.42
#2022-08-12|2430.52
#2022-08-15|2427.13
#2022-08-16|2441.44
#2022-08-17|2452.75
#2022-08-18|2472.60
#2022-08-19|2471.25
#2022-08-22|2431.27
#2022-08-23|2434.47
#2022-08-24|2425.16
#2022-08-25|2431.89
#2022-08-26|2405.85
#2022-08-29|2356.50
#2022-08-30|2364.69
#2022-08-31|2351.90
#2022-09-01|2317.31
#2022-09-02|2356.85
#2022-09-05|2343.16
#2022-09-06|2377.46
#2022-09-07|2401.60
#2022-09-08|2418.45
#2022-09-09|2435.52
#2022-09-12|2436.86
#2022-09-13|2423.99
#2022-09-14|2403.67
#2022-09-15|2420.43
#2022-09-16|2342.22
#2022-09-19|2322.92
#2022-09-20|2270.87
#2022-09-21|2262.23
#2022-09-22|2193.25
#2022-09-23|2216.78
#2022-09-26|2193.13
#2022-09-27|2168.31
#2022-09-28|2137.69
#2022-09-29|2112.91
#2022-09-30|2157.04
#2022-10-03|2136.93
#2022-10-04|2174.22
#2022-10-05|2168.83
#2022-10-06|2206.57
#2022-10-07|2196.46
#2022-10-10|2171.98
#2022-10-11|2140.26
#2022-10-12|2109.59
#2022-10-13|2114.25
#2022-10-14|2135.22
#2022-10-17|2142.78
#2022-10-18|2180.98
#2022-10-19|2163.51
#2022-10-20|2149.04
#2022-10-21|2120.38
#2022-10-24|2118.61
#2022-10-25|2147.15
#2022-10-26|2212.37
#2022-10-27|2219.30
#2022-10-28|2236.87
#2022-10-31|2268.42
#2022-11-01|2282.13
#2022-11-02|2239.11
#2022-11-03|2180.49
#2022-11-04|2191.39
#2022-11-07|2167.80
#2022-11-08|2191.62
#2022-11-09|2191.53
#2022-11-10|2229.67
#2022-11-11|2269.32
#2022-11-14|2257.93
#2022-11-15|2295.96
#2022-11-16|2288.13
#2022-11-17|2260.49
#2022-11-18|2271.19
#2022-11-21|2273.11
#2022-11-22|2273.91
#2022-11-23|2306.39
#2022-11-24|2310.17
#2022-11-25|2294.30
#2022-11-28|2260.66
#2022-11-29|2257.59
#2022-11-30|2258.79
#2022-12-01|2265.94
#2022-12-02|2246.60
#2022-12-05|2251.41
#2022-12-06|2227.84
#2022-12-07|2191.25
#2022-12-08|2189.80
#2022-12-09|2193.27
#2022-12-12|2219.11
#2022-12-13|2221.68
#2022-12-14|2181.45
#2022-12-15|2145.68
#2022-12-16|2134.42
#2022-12-19|2136.27
#2022-12-20|2112.43
#2022-12-21|2140.98
#2022-12-22|2217.14
#2022-12-23|2201.98
#2022-12-26| .
#2022-12-27|2207.74
#2022-12-28|2188.24
#2022-12-29|2189.92
#2022-12-30|2199.39
#2023-01-02|2188.77
#2023-01-03|2206.07
#2023-01-04|2210.04
#2023-01-05|2210.59
#2023-01-06|2263.57
#2023-01-09|2313.57
#2023-01-10|2326.80
#2023-01-11|2343.98
#2023-01-12|2328.26
#2023-01-13|2338.89
#2023-01-16|2325.74
#2023-01-17|2319.45
#2023-01-18|2353.94
#2023-01-19|2327.12
#2023-01-20|2294.52
#2023-01-23|2293.89
#2023-01-24|2325.63
#2023-01-25|2329.74
#2023-01-26|2321.62
#2023-01-27|2329.36
#2023-01-30|2299.68
#2023-01-31|2304.21
#2023-02-01|2293.38
#2023-02-02|2317.40
#2023-02-03|2337.99
#2023-02-06|2344.97
#2023-02-07|2380.88
#2023-02-08|2370.61
#2023-02-09|2421.03
#2023-02-10|2425.91
#2023-02-13|2428.05
#2023-02-14|2398.54
#2023-02-15|2413.38
#2023-02-16|2407.70
#2023-02-17|2402.26
#2023-02-20|2404.99
#2023-02-21|2393.18
#2023-02-22|2402.15
#2023-02-23|2406.81
#2023-02-24|2424.74
#2023-02-27|2419.28
#2023-02-28|2387.68
#2023-03-01|2373.80
#2023-03-02|2361.83
#2023-03-03|2385.71
#2023-03-06|2383.52
#2023-03-07|2361.05
#2023-03-08|2362.05
#2023-03-09|2343.09
#2023-03-10|2326.73
#2023-03-13|2284.03
#2023-03-14|2325.78
#2023-03-15|2280.45
#2023-03-16|2278.91
#2023-03-17|2298.56
#2023-03-20|2278.63
#2023-03-21|2308.73
#2023-03-22|2282.80
#2023-03-23|2291.42
#2023-03-24|2262.40
#2023-03-27|2258.64
#2023-03-28|2248.27
#2023-03-29|2262.64
#2023-03-30|2286.06
#2023-03-31|2303.33
#2023-04-03|2305.23
#2023-04-04|2306.37
#2023-04-05|2300.72
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2307.13
#2023-04-12|2372.38
#2023-04-13|2360.46
#2023-04-14|2230.85
#2023-04-17|2141.32
#2023-04-18|2188.44
#2023-04-19|2164.62
#2023-04-20| .
#2023-04-21|2152.66
#2023-04-24|2129.90
#2023-04-25|2190.41
#2023-04-26|2224.43
#2023-04-27|2245.85
#2023-04-28|2240.03
#2023-05-01| .
#2023-05-02|2178.99
#2023-05-03|2213.92
#2023-05-04|2093.58
#2023-05-05|2095.07
#2023-05-08|2083.32
#2023-05-09|2048.23
#2023-05-10|2054.46
#2023-05-11|2063.00
#2023-05-12|2051.83
#2023-05-15|2030.63
#2023-05-16|2015.53
#2023-05-17|2027.16
#2023-05-18| .
#2023-05-19|2018.50
#2023-05-22|2026.78
#2023-05-23|1977.05
#2023-05-24|1961.44
#2023-05-25|1954.95
#2023-05-26|1968.47
#2023-05-29| .
#2023-05-30|1997.35
#2023-05-31|1982.62
#2023-06-01|1987.87
#2023-06-02|1976.84
#2023-06-05|1961.48
#2023-06-06|1958.14
#2023-06-07|1940.36
#2023-06-08|1967.54
#2023-06-09|1980.00
#2023-06-12|1968.88
#2023-06-13|1951.48
#2023-06-14|1951.55
#2023-06-15|1950.10
#2023-06-16|1944.96
#2023-06-19|1936.01
#2023-06-20|1939.37
#2023-06-21|1938.84
#2023-06-22|1929.24
#2023-06-23|1934.09
#2023-06-26|1918.81
#2023-06-27|1899.04
#2023-06-28|1897.70
#2023-06-29|1880.32
#2023-06-30|1973.02
#2023-07-03|2004.17
#2023-07-04|2029.79
#2023-07-05|2004.60
#2023-07-06|1998.32
#2023-07-07|2033.35
#2023-07-10|2023.94
#2023-07-11|2009.34
#2023-07-12|1999.65
#2023-07-13|2004.21
#2023-07-14|2011.10
#2023-07-17|2018.02
#2023-07-18|2048.89
#2023-07-19|2089.06
#2023-07-20|2104.92
#2023-07-21|2125.13
#2023-07-24|2111.35
#2023-07-25|2116.52
#2023-07-26|2090.75
#2023-07-27|2087.78
#2023-07-28|2078.36
#2023-07-31|2082.50
#2023-08-01|2065.34
#2023-08-02|2052.32
#2023-08-03|2037.14
#2023-08-04|2049.25
#2023-08-07| .
#2023-08-08|2058.66
#2023-08-09|2070.21
#2023-08-10|2066.47
#2023-08-11|2057.09
#2023-08-14|2057.19
#2023-08-15|2068.94
#2023-08-16|2084.94
#2023-08-17|2078.07
#2023-08-18|2078.91
#2023-08-21|2093.77
#2023-08-22|2115.11
#2023-08-23|2098.83
#2023-08-24|2081.17
#2023-08-25|2064.52
#2023-08-28|2070.74
#2023-08-29|2074.51
#2023-08-30|2075.79
#2023-08-31|2075.91
#2023-09-01|2071.99
#2023-09-04|2073.68
#2023-09-05|2055.18
#2023-09-06|2028.92
#2023-09-07|2011.64
#2023-09-08|2009.22
#2023-09-11|1997.56
#2023-09-12|1994.53
#2023-09-13|1967.23
#2023-09-14|1951.79
#2023-09-15|1964.42
#2023-09-18|1963.04
#2023-09-19|1956.66
#2023-09-20|1948.82
#2023-09-21|1936.60
#2023-09-22|1946.74
#2023-09-25|1944.26
#2023-09-26|1914.45
#2023-09-27|1917.17
#2023-09-28|1901.80
#2023-09-29|1930.72
#2023-10-02|1934.59
#2023-10-03|1917.54
#2023-10-04|1916.35
#2023-10-05|1897.16
#2023-10-06|1904.31
#2023-10-09|1887.84
#2023-10-10|1881.01
#2023-10-11|1899.23
#2023-10-12|1883.27
#2023-10-13|1888.99
#2023-10-16|1875.09
#2023-10-17|1854.65
#2023-10-18|1834.42
#2023-10-19|1834.58
#2023-10-20|1833.87
#2023-10-23|1832.16
#2023-10-24|1816.10
#2023-10-25|1803.32
#2023-10-26|1822.95
#2023-10-27|1823.25
#2023-10-30|1835.60
#2023-10-31|1831.34
#2023-11-01|1808.02
#2023-11-02|1826.96
#2023-11-03|1832.85
#2023-11-06|1817.75
#2023-11-07|1821.12
#2023-11-08|1800.69
#2023-11-09|1782.78
#2023-11-10|1821.30
#2023-11-13|1790.11
#2023-11-14|1801.51
#2023-11-15|1782.99
#2023-11-16|1824.19
#2023-11-17|1839.52
#2023-11-20|1811.52
#2023-11-21|1824.38
#2023-11-22|1818.64
#2023-11-23|1826.68
#2023-11-24|1925.22
#2023-11-27|1921.50
#2023-11-28|1915.78
#2023-11-29|1901.60
#2023-11-30|1921.25
#2023-12-01|1952.15
#2023-12-04|1959.65
#2023-12-05|1973.74
#2023-12-06|1961.16
#2023-12-07|1971.25
#2023-12-08|1965.80
#2023-12-11|1948.33
#2023-12-12|1944.22
#2023-12-13|1955.57
#2023-12-14|2022.89
#2023-12-15|2018.08
#2023-12-18|2031.66
#2023-12-19|2041.09
#2023-12-20|2067.74
#2023-12-21|2097.23
#2023-12-22|2091.17
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2106.01
#2023-12-28|2116.07
#2023-12-29|2124.25
#2024-01-01| .
#2024-01-02|2115.46
#2024-01-03|2128.25
#2024-01-04|2172.08
#2024-01-05|2201.32
#2024-01-08|2224.67
#2024-01-09|2207.52
#2024-01-10|2179.28
#2024-01-11|2181.17
#2024-01-12|2183.22
#2024-01-15|2180.76
#2024-01-16|2191.49
#2024-01-17|2171.78
#2024-01-18|2184.99
#2024-01-19|2210.81
#2024-01-22|2301.55
#2024-01-23|2301.82
#2024-01-24|2305.11
#2024-01-25|2292.11
#2024-01-26|2290.21
#2024-01-29|2316.48
#2024-01-30|2312.61
#2024-01-31|2335.00
#2024-02-01|2334.04
#2024-02-02|2315.81
#2024-02-05|2302.89
#2024-02-06|2311.23
#2024-02-07|2312.55
#2024-02-08|2276.81
#2024-02-09|2311.10
#2024-02-12|2305.25
#2024-02-13|2281.53
#2024-02-14|2274.80
#2024-02-15|2297.14
#2024-02-16|2275.09
#2024-02-19|2291.43
#2024-02-20|2279.25
#2024-02-21|2268.27
#2024-02-22|2262.84
#2024-02-23|2271.57
#2024-02-26|2321.59
#2024-02-27|2240.96
#2024-02-28|2220.64
#2024-02-29|2221.49
#2024-03-01|2242.34
#2024-03-04|2236.54
#2024-03-05|2250.47
#2024-03-06|2234.66
#2024-03-07|2237.20
#2024-03-08|2233.37
#2024-03-11|2205.82
#2024-03-12|2216.07
#2024-03-13|2192.37
#2024-03-14|2192.03
#2024-03-15|2185.65
#2024-03-18|2186.73
#2024-03-19|2173.44
#2024-03-20|2157.15
#2024-03-21|2155.47
#2024-03-22|2144.25
#2024-03-25|2089.59
#2024-03-26|2047.13
#2024-03-27|2065.09
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2024.85
#2024-04-03|2024.77
#2024-04-04|2044.96
#2024-04-05|2083.78
#2024-04-08|2082.18
#2024-04-09|2072.06
#2024-04-10|2073.27
#2024-04-11|2065.41
#2024-04-12|2063.07
#2024-04-15|2083.83
#2024-04-16|2077.68
#2024-04-17|2092.34
#2024-04-18|2086.81
#2024-04-19|2105.58
#2024-04-22|2090.49
#2024-04-23|2093.09
#2024-04-24|2103.50
#2024-04-25| .
#2024-04-26|2112.90
#2024-04-29|2108.52
#2024-04-30|2136.97
#2024-05-01| .
#2024-05-02|2111.07
#2024-05-03|2099.35
#2024-05-06|2091.17
#2024-05-07|2082.35
#2024-05-08|2040.99
#2024-05-09| .
#2024-05-10|2055.66
#2024-05-13|2050.79
#2024-05-14|2059.91
#2024-05-15|2063.42
#2024-05-16|2076.50
#2024-05-17|2079.49
#2024-05-20| .
#2024-05-21|2080.34
#2024-05-22|2083.15
#2024-05-23|2071.33
#2024-05-24|2057.13
#2024-05-27|2063.16
#2024-05-28|2050.93
#2024-05-29|2024.54
#2024-05-30|2018.18
#2024-05-31|2031.92
#2024-06-03|2035.35
#2024-06-04|2038.47
#2024-06-05|2036.84
#2024-06-06|2035.64
#2024-06-07|2047.54
#2024-06-10|2049.40
#2024-06-11|2067.13
#2024-06-12|2080.33
#2024-06-13|2078.66
#2024-06-14|2063.81
#2024-06-17| .
#2024-06-18|2054.13
#2024-06-19|2055.76
#2024-06-20|2060.30
#2024-06-21|2058.95
#2024-06-24|2061.32
#2024-06-25|2043.17
#2024-06-26|1999.86
#2024-06-27|2002.49
#2024-06-28|1986.97
#2024-07-01|1996.46
#2024-07-02|2000.86
#2024-07-03|2001.94
#2024-07-04|2009.66
#2024-07-05|2017.69
#2024-07-08|2006.79
#2024-07-09|1998.36
#2024-07-10|1990.46
#2024-07-11|1990.26
#2024-07-12|1996.77
#2024-07-15|1994.54
#2024-07-16|2004.83
#2024-07-17|2012.35
#2024-07-18|2016.19
#2024-07-19|2019.44
#2024-07-22|2024.16
#2024-07-23|2017.87
#2024-07-24|1996.48
#2024-07-25|1981.63
#2024-07-26|2001.71
#2024-07-29|2021.66
#2024-07-30|2021.34
#2024-07-31|2018.19
#2024-08-01|2014.03
#2024-08-02|2005.36
#2024-08-05| .
#2024-08-06|1984.93
#2024-08-07|1989.47
#2024-08-08|1974.00
#2024-08-09|1985.70
#2024-08-12|1972.61
#2024-08-13|1974.68
#2024-08-14|1985.07
#2024-08-15|2033.66
#2024-08-16|2098.74
#2024-08-19|2102.81
#2024-08-20|2108.44
#2024-08-21|2080.44
#2024-08-22|2054.83
#2024-08-23|2057.76
#2024-08-26|2052.53
#2024-08-27|2054.92
#2024-08-28|2048.68
#2024-08-29|2058.41
#2024-08-30|2042.48
#2024-09-02|2035.50
#2024-09-03|2032.43
#2024-09-04|2016.14
#2024-09-05|2025.77
#2024-09-06|2026.75
#2024-09-09|2013.66
#2024-09-10|1998.00
#2024-09-11|1978.60
#2024-09-12|1989.01
#2024-09-13|1988.65
#2024-09-16|1995.89
#2024-09-17|2007.06
#2024-09-18|2001.17
#2024-09-19|2018.77
#2024-09-20|2015.39
#2024-09-23|2019.84
#2024-09-24|2044.47
#2024-09-25|2058.44
#2024-09-26|2069.96
#2024-09-27|2109.70
#2024-09-30|2123.25
#2024-10-01|2134.71
#2024-10-02|2173.02
#2024-10-03|2150.19
#2024-10-04|2161.36
#2024-10-07|2203.55
#2024-10-08|2212.04
#2024-10-09|2215.82
#2024-10-10|2199.95
#2024-10-11|2177.17
#2024-10-14|2165.29
#2024-10-15|2162.41
#2024-10-16|2162.20
#2024-10-17|2163.08
#2024-10-18|2150.27
#2024-10-21|2160.70
#2024-10-22|2183.51
#2024-10-23|2242.23
#2024-10-24|2254.24
#2024-10-25|2255.87
#2024-10-28|2272.30
#2024-10-29|2276.73
#2024-10-30|2255.40
#2024-10-31|2289.87
#2024-11-01|2311.97
#2024-11-04|2301.57
#2024-11-05|2299.73
#2024-11-06|2320.75
#2024-11-07|2307.86
#2024-11-08|2296.81
#2024-11-11|2287.95
#2024-11-12|2281.61
#2024-11-13|2288.09
#2024-11-14|2289.42
#2024-11-15|2279.33
#2024-11-18|2264.87
#2024-11-19|2283.36
#2024-11-20|2281.56
#2024-11-21|2286.95
#2024-11-22|2280.30
#2024-11-25|2271.44
#2024-11-26|2283.09
#2024-11-27|2302.14
#2024-11-28|2305.55
#2024-11-29|2307.19
#2024-12-02|2305.45
#2024-12-03|2311.74
#2024-12-04|2300.69
#2024-12-05|2273.45
#2024-12-06|2268.80
#2024-12-09|2276.63
#2024-12-10|2287.33
#2024-12-11|2300.35
#2024-12-12|2314.92
#2024-12-13|2365.44
#2024-12-16|2349.33
#2024-12-17|2353.91
#2024-12-18|2349.39
#2024-12-19|2339.90
#2024-12-20|2324.19
#2024-12-23|2381.02
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2408.76
#2024-12-30|2388.76
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2416.25
#2025-01-03|2414.65
#2025-01-06|2420.48
#2025-01-07|2419.63
#2025-01-08|2404.57
#2025-01-09|2445.39
#2025-01-10|2452.39
#2025-01-13|2467.09
#2025-01-14|2457.00
#2025-01-15|2431.84
#2025-01-16|2457.13
#2025-01-17|2447.82
#2025-01-20|2451.16
#2025-01-21|2450.85
#2025-01-22|2477.56
#2025-01-23|2485.72
#2025-01-24|2463.31
#2025-01-27|2446.74
#2025-01-28|2444.42
#2025-01-29|2435.05
#2025-01-30|2437.71
#2025-01-31|2466.44
#2025-02-03|2437.69
#2025-02-04|2446.44
#2025-02-05|2436.12
#2025-02-06|2467.05
#2025-02-07|2485.15
#2025-02-10|2481.23
#2025-02-11|2483.62
#2025-02-12|2470.05
#2025-02-13|2466.62
#2025-02-14|2445.85
#2025-02-17|2454.52
#2025-02-18|2441.60
#2025-02-19|2410.34
#2025-02-20|2388.08
#2025-02-21|2400.58
#2025-02-24|2365.80
#2025-02-25|2383.23
#2025-02-26|2397.57
#2025-02-27|2382.32
#2025-02-28|2334.74
#2025-03-03|2333.89
#2025-03-04|2244.87
#2025-03-05|2289.00
#2025-03-06|2269.04
#2025-03-07|2295.46
#2025-03-10|2274.38
#2025-03-11|2221.39
#2025-03-12|2255.84
#2025-03-13|2225.87
#2025-03-14|2233.39
#2025-03-17|2223.63
#2025-03-18|2230.89
#2025-03-19|2216.35
#2025-03-20|2253.69
#2025-03-21|2231.81
#2025-03-24|2246.67
#2025-03-25|2250.40
#2025-03-26|2272.69
#2025-03-27|2211.17
#2025-03-28|2150.79
#2025-03-31|2116.49
#2025-04-01|2116.37
#2025-04-02|2112.27
#2025-04-03|2054.52
#2025-04-04|1990.08
#2025-04-07|1940.71
#2025-04-08|1977.39
#2025-04-09|1926.73
#2025-04-10|1959.03
#2025-04-11|1971.53
#2025-04-14|1993.92
#2025-04-15|2020.62
#2025-04-16|2023.27
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2003.51
#2025-04-23|2034.29
#2025-04-24| .
#2025-04-25|2043.30
#2025-04-28|2018.00
#2025-04-29|2008.65
#2025-04-30|1984.46
#2025-05-01| .
#2025-05-02|2010.75
#2025-05-05|2019.78
#2025-05-06|1999.82
#2025-05-07|2012.48
#2025-05-08|2064.29
#2025-05-09|2113.21
#2025-05-12|2150.03
#2025-05-13|2118.01
#2025-05-14|2137.56
#2025-05-15|2121.62
#2025-05-16|2174.63
#2025-05-19|2161.03
#2025-05-20|2129.26
#2025-05-21|2158.15
#2025-05-22|2159.56
#2025-05-23|2154.99
#2025-05-26|2196.19
#2025-05-27|2217.44
#2025-05-28|2247.76
#2025-05-29| .
#2025-05-30|2248.30
#2025-06-02|2236.77
#2025-06-03|2236.78
#2025-06-04|2253.24
#2025-06-05|2230.19
#2025-06-06|2234.75
#2025-06-09| .
#2025-06-10|2205.88
#2025-06-11|2187.43
#2025-06-12|2169.80
#2025-06-13|2145.00
#2025-06-16|2120.86
#2025-06-17| .
#2025-06-18|2106.95
#2025-06-19|2066.61
#2025-06-20|2049.62
#2025-06-23|2068.87
#2025-06-24|2075.42
#2025-06-25|2071.56
#2025-06-26|2069.44
#2025-06-27|2066.04
#2025-06-30|2064.74
#2025-07-01|2079.98
#2025-07-02|2085.29
#2025-07-03|2085.94
#2025-07-04|2097.94
#2025-07-07|2101.22
#2025-07-08|2100.21
#2025-07-09|2092.92
#2025-07-10|2089.77
#2025-07-11|2088.71
#2025-07-14|2071.66
#2025-07-15|2083.66
#2025-07-16|2073.87
#2025-07-17|2082.30
#2025-07-18|2084.64
#2025-07-21|2087.45
#2025-07-22|2079.63
#2025-07-23|2080.00
#2025-07-24|2096.07
#2025-07-25|2103.67
#2025-07-28|2134.19
#2025-07-29|2141.65
#2025-07-30|2126.34
#2025-07-31|2121.83
#2025-08-01|2102.60
#2025-08-04| .
#2025-08-05|2093.44
#2025-08-06|2085.58
#2025-08-07|2087.47
#2025-08-08|2096.92
#2025-08-11|2119.76
#2025-08-12|2120.74
#2025-08-13|2131.43
#2025-08-14|2091.46
#2025-08-15|2098.60
#2025-08-18|2111.08
#2025-08-19|2100.50
#2025-08-20|2080.44
#2025-08-21|2078.65
#2025-08-22|2098.18
#2025-08-25|2096.45
#2025-08-26|2073.61
#2025-08-27|2060.90
#2025-08-28|2045.19
#2025-08-29|2043.95
#2025-09-01|2053.58
#2025-09-02|2058.97
#2025-09-03|2068.41
#2025-09-04|2075.98
#2025-09-05|2097.95
#2025-09-08|2090.36
#2025-09-09|2085.86
#2025-09-10|2119.80
#2025-09-11|2123.63
#2025-09-12|2126.14
#2025-09-15|2128.02
#2025-09-16|2127.35
#2025-09-17|2104.98
#2025-09-18|2105.09
#2025-09-19|2097.43
#2025-09-22|2094.68
#2025-09-23|2130.96
#2025-09-24|2116.37
#2025-09-25|2097.40
#2025-09-26|2101.36
#2025-09-29|2107.05
#2025-09-30|2092.67
#2025-10-01|2089.89
#2025-10-02|2088.99
#2025-10-03|2114.57
#2025-10-06|2132.63
#2025-10-07|2154.43
#2025-10-08|2169.76
#2025-10-09|2164.63
#2025-10-10|2155.53
#2025-10-13|2137.69
#2025-10-14|2173.76
#2025-10-15|2196.27
#2025-10-16|2181.09
#2025-10-17|2162.46
#2025-10-20|2157.75
#2025-10-21|2147.92
#2025-10-22|2128.34
#2025-10-23|2134.12
#2025-10-24|2143.15
#2025-10-27|2147.78
#2025-10-28|2127.01
#2025-10-29|2123.11
#2025-10-30|2113.36
#2025-10-31|2091.90
#2025-11-03|1990.15
#2025-11-04|1977.92
#2025-11-05|1981.97
#2025-11-06|2024.44
#2025-11-07|2042.78
#2025-11-10|2056.29
#2025-11-11|2051.71
#2025-11-12|2058.87
#2025-11-13|2054.03
#2025-11-14|2048.22
#2025-11-17|2048.81
#2025-11-18|2020.84
#2025-11-19|2037.37
#2025-11-20|2036.15
#2025-11-21|2033.90
#2025-11-24|2054.22
#2025-11-25|2056.67
#2025-11-26|2057.81
#2025-11-27|2068.73
#2025-11-28|2077.49
#2025-12-01|2056.71
#2025-12-02|2061.51
#2025-12-03|2056.06
#2025-12-04|2093.34
#2025-12-05|2135.02
#2025-12-08|2154.98
#2025-12-09|2148.97
#2025-12-10|2143.39
#2025-12-11|2136.48
#2025-12-12|2159.08
#2025-12-15|2143.91
#2025-12-16|2136.92
#2025-12-17|2137.26
#2025-12-18|2126.17
#2025-12-19|2131.51
#2025-12-22|2133.17
#2025-12-23|2153.71
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2160.44
#2025-12-30|2174.45
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2180.16
#2026-01-05|2163.47
#2026-01-06|2156.31
#2026-01-07|2165.06
#2026-01-08|2172.67
#2026-01-09|2207.65
#2026-01-12|2219.35
#2026-01-13|2194.69
#2026-01-14|2206.48
#2026-01-15|2248.67
#2026-01-16|2251.46
#2026-01-19|2241.07
#2026-01-20|2232.63
#2026-01-21|2250.58
#2026-01-22|2271.30
#2026-01-23|2267.80
#2026-01-26|2291.60
#2026-01-27|2288.05
#2026-01-28|2292.75
#2026-01-29|2308.00
#2026-01-30|2291.39
#2026-02-02|2293.03
#2026-02-03|2289.02
#2026-02-04|2280.16
#2026-02-05|2244.01
#2026-02-06|2282.72
#2026-02-09|2273.99
#2026-02-10|2275.00
#2026-02-11|2269.29
#2026-02-12|2253.92
#2026-02-13|2242.29
#2026-02-16|2235.43
#2026-02-17|2232.89
#2026-02-18|2225.28
#2026-02-19|2203.95
#2026-02-20|2224.10
#2026-02-23|2213.40
#2026-02-24|2211.13
#2026-02-25|2236.18
#2026-02-26|2226.41
#2026-02-27|2214.63
#2026-03-02|2189.89
#2026-03-03|2144.62
#2026-03-04|2180.28
#2026-03-05|2196.84
#2026-03-06|2186.72
#2026-03-09|2152.70
#2026-03-10|2182.01
#2026-03-11|2177.41
#2026-03-12|2140.82
#2026-03-13|2129.08
#2026-03-16|2110.57
#2026-03-17|2121.19
#2026-03-18|2088.23
#2026-03-19|2044.81
#2026-03-20|2006.07
#2026-03-23|2006.16
#2026-03-24|1977.05
#2026-03-25|2007.64
#2026-03-26|1997.95
#2026-03-27|1987.85
#2026-03-30|1981.37
#2026-03-31|2014.93
#2026-04-01|2046.38
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2023.52
#2026-04-08|2063.52