Table Data - OMX Iceland Small Cap Gross Index
| Title | OMX Iceland Small Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXISCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:04 PM CDT |
| Notes | For more information about this series, see: OMXISCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 116.65 |
| 2008-11-18 | 117.40 |
| 2008-11-19 | 117.88 |
| 2008-11-20 | 120.75 |
| 2008-11-21 | . |
| 2008-11-24 | 120.91 |
| 2008-11-25 | 118.56 |
| 2008-11-26 | 118.62 |
| 2008-11-27 | . |
| 2008-11-28 | 118.80 |
| 2008-12-01 | 120.37 |
| 2008-12-02 | 120.38 |
| 2008-12-03 | 120.45 |
| 2008-12-04 | 116.29 |
| 2008-12-05 | 110.91 |
| 2008-12-08 | 108.75 |
| 2008-12-09 | 109.17 |
| 2008-12-10 | 110.54 |
| 2008-12-11 | . |
| 2008-12-12 | 111.81 |
| 2008-12-15 | 110.96 |
| 2008-12-16 | 111.12 |
| 2008-12-17 | 112.71 |
| 2008-12-18 | 115.09 |
| 2008-12-19 | 114.61 |
| 2008-12-22 | 114.89 |
| 2008-12-23 | 116.33 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 115.54 |
| 2008-12-30 | 115.06 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 114.59 |
| 2009-01-05 | 114.13 |
| 2009-01-06 | 113.92 |
| 2009-01-07 | 113.66 |
| 2009-01-08 | 113.90 |
| 2009-01-09 | 113.46 |
| 2009-01-12 | 112.69 |
| 2009-01-13 | 112.59 |
| 2009-01-14 | 112.70 |
| 2009-01-15 | 112.89 |
| 2009-01-16 | 112.91 |
| 2009-01-19 | . |
| 2009-01-20 | 112.43 |
| 2009-01-21 | 112.28 |
| 2009-01-22 | 111.97 |
| 2009-01-23 | 110.41 |
| 2009-01-26 | 110.08 |
| 2009-01-27 | 109.61 |
| 2009-01-28 | 108.44 |
| 2009-01-29 | 106.67 |
| 2009-01-30 | 106.15 |
| 2009-02-02 | 107.30 |
| 2009-02-03 | 107.09 |
| 2009-02-04 | 106.78 |
| 2009-02-05 | 106.26 |
| 2009-02-06 | 105.89 |
| 2009-02-09 | 105.93 |
| 2009-02-10 | 105.82 |
| 2009-02-11 | 105.18 |
| 2009-02-12 | 104.90 |
| 2009-02-13 | 104.99 |
| 2009-02-16 | . |
| 2009-02-17 | 103.46 |
| 2009-02-18 | 103.45 |
| 2009-02-19 | 104.32 |
| 2009-02-20 | 105.66 |
| 2009-02-23 | 107.12 |
| 2009-02-24 | 106.71 |
| 2009-02-25 | 106.38 |
| 2009-02-26 | 106.48 |
| 2009-02-27 | 106.85 |
| 2009-03-02 | 106.82 |
| 2009-03-03 | 106.54 |
| 2009-03-04 | 106.07 |
| 2009-03-05 | 106.09 |
| 2009-03-06 | 106.46 |
| 2009-03-09 | . |
| 2009-03-10 | 106.28 |
| 2009-03-11 | 106.02 |
| 2009-03-12 | 106.94 |
| 2009-03-13 | 107.22 |
| 2009-03-16 | 108.26 |
| 2009-03-17 | 108.12 |
| 2009-03-18 | 108.77 |
| 2009-03-19 | 109.45 |
| 2009-03-20 | 109.42 |
| 2009-03-23 | 109.35 |
| 2009-03-24 | 109.51 |
| 2009-03-25 | 109.84 |
| 2009-03-26 | 110.36 |
| 2009-03-27 | 110.65 |
| 2009-03-30 | 110.95 |
| 2009-03-31 | 111.10 |
| 2009-04-01 | 110.04 |
| 2009-04-02 | 110.24 |
| 2009-04-03 | 110.54 |
| 2009-04-06 | 111.08 |
| 2009-04-07 | 112.59 |
| 2009-04-08 | 112.52 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 113.08 |
| 2009-04-15 | 112.36 |
| 2009-04-16 | 113.28 |
| 2009-04-17 | 113.09 |
| 2009-04-20 | 113.01 |
| 2009-04-21 | 110.26 |
| 2009-04-22 | 110.76 |
| 2009-04-23 | . |
| 2009-04-24 | 111.86 |
| 2009-04-27 | 112.00 |
| 2009-04-28 | 111.94 |
| 2009-04-29 | 111.50 |
| 2009-04-30 | 111.48 |
| 2009-05-01 | . |
| 2009-05-04 | 111.53 |
| 2009-05-05 | 111.31 |
| 2009-05-06 | 111.22 |
| 2009-05-07 | 111.79 |
| 2009-05-08 | 111.59 |
| 2009-05-11 | 110.29 |
| 2009-05-12 | 110.46 |
| 2009-05-13 | 110.82 |
| 2009-05-14 | 110.69 |
| 2009-05-15 | 110.28 |
| 2009-05-18 | 110.47 |
| 2009-05-19 | 111.05 |
| 2009-05-20 | 111.73 |
| 2009-05-21 | . |
| 2009-05-22 | 112.34 |
| 2009-05-25 | . |
| 2009-05-26 | 112.12 |
| 2009-05-27 | 111.57 |
| 2009-05-28 | 111.44 |
| 2009-05-29 | 110.78 |
| 2009-06-01 | . |
| 2009-06-02 | 110.78 |
| 2009-06-03 | 111.17 |
| 2009-06-04 | 111.01 |
| 2009-06-05 | 110.92 |
| 2009-06-08 | 111.95 |
| 2009-06-09 | 112.46 |
| 2009-06-10 | 112.80 |
| 2009-06-11 | 112.84 |
| 2009-06-12 | 111.59 |
| 2009-06-15 | 111.15 |
| 2009-06-16 | 111.08 |
| 2009-06-17 | . |
| 2009-06-18 | 111.55 |
| 2009-06-19 | 111.71 |
| 2009-06-22 | 111.72 |
| 2009-06-23 | 111.74 |
| 2009-06-24 | 111.62 |
| 2009-06-25 | 111.57 |
| 2009-06-26 | 111.66 |
| 2009-06-29 | 110.85 |
| 2009-06-30 | 110.80 |
| 2009-07-01 | 110.50 |
| 2009-07-02 | 110.27 |
| 2009-07-03 | . |
| 2009-07-06 | 110.91 |
| 2009-07-07 | 110.85 |
| 2009-07-08 | 109.44 |
| 2009-07-09 | 109.41 |
| 2009-07-10 | 110.20 |
| 2009-07-13 | 111.32 |
| 2009-07-14 | 109.76 |
| 2009-07-15 | 114.12 |
| 2009-07-16 | 115.44 |
| 2009-07-17 | 110.03 |
| 2009-07-20 | 108.85 |
| 2009-07-21 | 109.97 |
| 2009-07-22 | 109.71 |
| 2009-07-23 | 109.66 |
| 2009-07-24 | 108.96 |
| 2009-07-27 | 108.67 |
| 2009-07-28 | 111.99 |
| 2009-07-29 | 110.53 |
| 2009-07-30 | 112.21 |
| 2009-07-31 | 112.02 |
| 2009-08-03 | . |
| 2009-08-04 | 111.95 |
| 2009-08-05 | 111.84 |
| 2009-08-06 | 111.89 |
| 2009-08-07 | 111.82 |
| 2009-08-10 | 109.22 |
| 2009-08-11 | 107.26 |
| 2009-08-12 | 105.89 |
| 2009-08-13 | 105.68 |
| 2009-08-14 | 105.90 |
| 2009-08-17 | 104.82 |
| 2009-08-18 | 104.33 |
| 2009-08-19 | 102.29 |
| 2009-08-20 | 102.71 |
| 2009-08-21 | 103.06 |
| 2009-08-24 | 101.41 |
| 2009-08-25 | 101.65 |
| 2009-08-26 | 102.05 |
| 2009-08-27 | 101.75 |
| 2009-08-28 | 107.11 |
| 2009-08-31 | 107.04 |
| 2009-09-01 | 107.05 |
| 2009-09-02 | 90.55 |
| 2009-09-03 | 96.67 |
| 2009-09-04 | 101.79 |
| 2009-09-07 | . |
| 2009-09-08 | 103.61 |
| 2009-09-09 | 103.63 |
| 2009-09-10 | 101.59 |
| 2009-09-11 | 101.60 |
| 2009-09-14 | 101.63 |
| 2009-09-15 | 100.60 |
| 2009-09-16 | 102.27 |
| 2009-09-17 | 104.51 |
| 2009-09-18 | 91.77 |
| 2009-09-21 | 89.63 |
| 2009-09-22 | 96.26 |
| 2009-09-23 | 83.43 |
| 2009-09-24 | 84.91 |
| 2009-09-25 | 84.74 |
| 2009-09-28 | 84.61 |
| 2009-09-29 | 84.54 |
| 2009-09-30 | 85.79 |
| 2009-10-01 | 84.93 |
| 2009-10-02 | 84.69 |
| 2009-10-05 | 81.21 |
| 2009-10-06 | 81.06 |
| 2009-10-07 | 84.14 |
| 2009-10-08 | 84.21 |
| 2009-10-09 | 84.92 |
| 2009-10-12 | 84.28 |
| 2009-10-13 | 75.66 |
| 2009-10-14 | 75.68 |
| 2009-10-15 | 76.33 |
| 2009-10-16 | 76.39 |
| 2009-10-19 | 76.37 |
| 2009-10-20 | 77.63 |
| 2009-10-21 | 80.39 |
| 2009-10-22 | 74.63 |
| 2009-10-23 | 76.18 |
| 2009-10-26 | 76.94 |
| 2009-10-27 | 76.99 |
| 2009-10-28 | 76.90 |
| 2009-10-29 | 78.23 |
| 2009-10-30 | 78.30 |
| 2009-11-02 | 78.28 |
| 2009-11-03 | 77.50 |
| 2009-11-04 | 78.90 |
| 2009-11-05 | 79.24 |
| 2009-11-06 | 80.38 |
| 2009-11-09 | 77.68 |
| 2009-11-10 | 81.76 |
| 2009-11-11 | 82.53 |
| 2009-11-12 | 89.12 |
| 2009-11-13 | 89.14 |
| 2009-11-16 | 88.21 |
| 2009-11-17 | 91.77 |
| 2009-11-18 | 92.36 |
| 2009-11-19 | 91.84 |
| 2009-11-20 | 92.42 |
| 2009-11-23 | 87.76 |
| 2009-11-24 | 88.35 |
| 2009-11-25 | 89.55 |
| 2009-11-26 | . |
| 2009-11-27 | 92.29 |
| 2009-11-30 | 94.83 |
| 2009-12-01 | 94.38 |
| 2009-12-02 | 95.34 |
| 2009-12-03 | 94.63 |
| 2009-12-04 | 94.61 |
| 2009-12-07 | 94.59 |
| 2009-12-08 | 91.73 |
| 2009-12-09 | 91.43 |
| 2009-12-10 | 90.41 |
| 2009-12-11 | 90.50 |
| 2009-12-14 | 93.34 |
| 2009-12-15 | 96.15 |
| 2009-12-16 | 95.65 |
| 2009-12-17 | 95.44 |
| 2009-12-18 | 95.43 |
| 2009-12-21 | 95.49 |
| 2009-12-22 | 95.35 |
| 2009-12-23 | 95.24 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 94.97 |
| 2009-12-29 | 96.74 |
| 2009-12-30 | 97.32 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 97.37 |
| 2010-01-05 | 97.25 |
| 2010-01-06 | . |
| 2010-01-07 | 97.26 |
| 2010-01-08 | 97.43 |
| 2010-01-11 | 95.75 |
| 2010-01-12 | 97.14 |
| 2010-01-13 | 97.82 |
| 2010-01-14 | 95.82 |
| 2010-01-15 | 95.98 |
| 2010-01-18 | . |
| 2010-01-19 | 90.89 |
| 2010-01-20 | 97.11 |
| 2010-01-21 | 90.82 |
| 2010-01-22 | 90.81 |
| 2010-01-25 | 90.75 |
| 2010-01-26 | 90.06 |
| 2010-01-27 | 89.67 |
| 2010-01-28 | 88.90 |
| 2010-01-29 | 88.15 |
| 2010-02-01 | 88.58 |
| 2010-02-02 | 88.43 |
| 2010-02-03 | 87.82 |
| 2010-02-04 | 88.97 |
| 2010-02-05 | 88.82 |
| 2010-02-08 | 87.59 |
| 2010-02-09 | 87.40 |
| 2010-02-10 | 87.42 |
| 2010-02-11 | 87.30 |
| 2010-02-12 | 89.52 |
| 2010-02-15 | . |
| 2010-02-16 | 92.16 |
| 2010-02-17 | 90.48 |
| 2010-02-18 | 90.87 |
| 2010-02-19 | 90.83 |
| 2010-02-22 | 88.34 |
| 2010-02-23 | 88.25 |
| 2010-02-24 | 88.31 |
| 2010-02-25 | 88.27 |
| 2010-02-26 | 90.16 |
| 2010-03-01 | 89.10 |
| 2010-03-02 | 89.15 |
| 2010-03-03 | 89.03 |
| 2010-03-04 | 88.93 |
| 2010-03-05 | 88.74 |
| 2010-03-08 | 88.65 |
| 2010-03-09 | 86.87 |
| 2010-03-10 | 86.96 |
| 2010-03-11 | 85.49 |
| 2010-03-12 | 87.51 |
| 2010-03-15 | 89.73 |
| 2010-03-16 | 88.49 |
| 2010-03-17 | 89.60 |
| 2010-03-18 | 89.30 |
| 2010-03-19 | 87.66 |
| 2010-03-22 | 88.12 |
| 2010-03-23 | 88.67 |
| 2010-03-24 | 87.67 |
| 2010-03-25 | 88.08 |
| 2010-03-26 | 88.76 |
| 2010-03-29 | 89.52 |
| 2010-03-30 | 87.01 |
| 2010-03-31 | 87.32 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 86.35 |
| 2010-04-07 | 86.50 |
| 2010-04-08 | 86.91 |
| 2010-04-09 | 87.78 |
| 2010-04-12 | 88.70 |
| 2010-04-13 | 88.65 |
| 2010-04-14 | 88.22 |
| 2010-04-15 | 84.35 |
| 2010-04-16 | 85.19 |
| 2010-04-19 | 85.07 |
| 2010-04-20 | 84.59 |
| 2010-04-21 | 83.92 |
| 2010-04-22 | . |
| 2010-04-23 | 84.03 |
| 2010-04-26 | 83.24 |
| 2010-04-27 | 83.30 |
| 2010-04-28 | 82.71 |
| 2010-04-29 | 82.69 |
| 2010-04-30 | 82.54 |
| 2010-05-03 | 82.43 |
| 2010-05-04 | 81.76 |
| 2010-05-05 | 81.23 |
| 2010-05-06 | 80.92 |
| 2010-05-07 | 80.74 |
| 2010-05-10 | 80.64 |
| 2010-05-11 | 80.48 |
| 2010-05-12 | 80.68 |
| 2010-05-13 | . |
| 2010-05-14 | 80.52 |
| 2010-05-17 | 79.96 |
| 2010-05-18 | 79.98 |
| 2010-05-19 | 79.54 |
| 2010-05-20 | 79.51 |
| 2010-05-21 | 79.55 |
| 2010-05-24 | . |
| 2010-05-25 | 79.44 |
| 2010-05-26 | 79.33 |
| 2010-05-27 | 79.38 |
| 2010-05-28 | 79.19 |
| 2010-05-31 | . |
| 2010-06-01 | 77.94 |
| 2010-06-02 | 77.99 |
| 2010-06-03 | 78.05 |
| 2010-06-04 | 78.06 |
| 2010-06-07 | 77.89 |
| 2010-06-08 | 77.94 |
| 2010-06-09 | 75.71 |
| 2010-06-10 | 76.72 |
| 2010-06-11 | 76.69 |
| 2010-06-14 | 76.74 |
| 2010-06-15 | 75.13 |
| 2010-06-16 | 76.00 |
| 2010-06-17 | . |
| 2010-06-18 | 76.64 |
| 2010-06-21 | 76.62 |
| 2010-06-22 | 77.69 |
| 2010-06-23 | 76.64 |
| 2010-06-24 | 76.87 |
| 2010-06-25 | 76.82 |
| 2010-06-28 | 76.83 |
| 2010-06-29 | 71.70 |
| 2010-06-30 | 71.72 |
| 2010-07-01 | 71.70 |
| 2010-07-02 | 71.45 |
| 2010-07-05 | 71.45 |
| 2010-07-06 | 71.67 |
| 2010-07-07 | 71.63 |
| 2010-07-08 | 71.66 |
| 2010-07-09 | 71.67 |
| 2010-07-12 | 71.65 |
| 2010-07-13 | 71.67 |
| 2010-07-14 | 71.74 |
| 2010-07-15 | 71.84 |
| 2010-07-16 | 72.02 |
| 2010-07-19 | 73.64 |
| 2010-07-20 | 73.63 |
| 2010-07-21 | 73.49 |
| 2010-07-22 | 73.49 |
| 2010-07-23 | 73.39 |
| 2010-07-26 | 74.04 |
| 2010-07-27 | 74.01 |
| 2010-07-28 | 75.16 |
| 2010-07-29 | 74.69 |
| 2010-07-30 | 74.58 |
| 2010-08-02 | . |
| 2010-08-03 | 74.70 |
| 2010-08-04 | 74.63 |
| 2010-08-05 | 74.23 |
| 2010-08-06 | 74.36 |
| 2010-08-09 | 74.07 |
| 2010-08-10 | 73.94 |
| 2010-08-11 | 73.81 |
| 2010-08-12 | 73.64 |
| 2010-08-13 | 73.54 |
| 2010-08-16 | 73.59 |
| 2010-08-17 | 73.65 |
| 2010-08-18 | 74.09 |
| 2010-08-19 | 74.03 |
| 2010-08-20 | 73.89 |
| 2010-08-23 | 73.95 |
| 2010-08-24 | 74.09 |
| 2010-08-25 | 72.85 |
| 2010-08-26 | 72.87 |
| 2010-08-27 | 73.02 |
| 2010-08-30 | 73.00 |
| 2010-08-31 | 73.01 |
| 2010-09-01 | 73.08 |
| 2010-09-02 | 72.84 |
| 2010-09-03 | 72.37 |
| 2010-09-06 | 72.35 |
| 2010-09-07 | 72.19 |
| 2010-09-08 | 71.87 |
| 2010-09-09 | 71.84 |
| 2010-09-10 | 73.60 |
| 2010-09-13 | 73.66 |
| 2010-09-14 | 73.88 |
| 2010-09-15 | 73.98 |
| 2010-09-16 | 73.78 |
| 2010-09-17 | 75.18 |
| 2010-09-20 | 75.32 |
| 2010-09-21 | 75.80 |
| 2010-09-22 | 76.43 |
| 2010-09-23 | 76.56 |
| 2010-09-24 | 76.63 |
| 2010-09-27 | 76.59 |
| 2010-09-28 | 76.76 |
| 2010-09-29 | 76.67 |
| 2010-09-30 | 76.69 |
| 2010-10-01 | 76.62 |
| 2010-10-04 | 76.52 |
| 2010-10-05 | 76.46 |
| 2010-10-06 | 76.43 |
| 2010-10-07 | 76.56 |
| 2010-10-08 | 76.53 |
| 2010-10-11 | 73.64 |
| 2010-10-12 | 73.54 |
| 2010-10-13 | 73.61 |
| 2010-10-14 | 73.64 |
| 2010-10-15 | 73.76 |
| 2010-10-18 | 73.66 |
| 2010-10-19 | 72.57 |
| 2010-10-20 | 72.88 |
| 2010-10-21 | 72.93 |
| 2010-10-22 | 73.08 |
| 2010-10-25 | 73.73 |
| 2010-10-26 | 76.05 |
| 2010-10-27 | 75.96 |
| 2010-10-28 | 77.40 |
| 2010-10-29 | 77.86 |
| 2010-11-01 | 77.76 |
| 2010-11-02 | 77.68 |
| 2010-11-03 | 79.55 |
| 2010-11-04 | 79.32 |
| 2010-11-05 | 73.84 |
| 2010-11-08 | 79.33 |
| 2010-11-09 | 79.34 |
| 2010-11-10 | 77.99 |
| 2010-11-11 | 77.95 |
| 2010-11-12 | 78.03 |
| 2010-11-15 | 77.94 |
| 2010-11-16 | 79.05 |
| 2010-11-17 | 80.11 |
| 2010-11-18 | 78.01 |
| 2010-11-19 | 75.92 |
| 2010-11-22 | 75.92 |
| 2010-11-23 | 74.63 |
| 2010-11-24 | 74.60 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 80.49 |
| 2010-11-30 | 79.26 |
| 2010-12-01 | 79.26 |
| 2010-12-02 | 78.16 |
| 2010-12-03 | 78.12 |
| 2010-12-06 | 77.36 |
| 2010-12-07 | 76.27 |
| 2010-12-08 | 76.24 |
| 2010-12-09 | 79.89 |
| 2010-12-10 | 82.76 |
| 2010-12-13 | 82.99 |
| 2010-12-14 | 81.26 |
| 2010-12-15 | 81.33 |
| 2010-12-16 | 81.15 |
| 2010-12-17 | 79.42 |
| 2010-12-20 | 79.36 |
| 2010-12-21 | 79.32 |
| 2010-12-22 | 79.18 |
| 2010-12-23 | 79.11 |
| 2010-12-24 | . |
| 2010-12-27 | 79.09 |
| 2010-12-28 | 81.04 |
| 2010-12-29 | 80.34 |
| 2010-12-30 | 79.73 |
| 2010-12-31 | . |
| 2011-01-03 | 79.75 |
| 2011-01-04 | 79.24 |
| 2011-01-05 | 79.78 |
| 2011-01-06 | 79.22 |
| 2011-01-07 | 78.78 |
| 2011-01-10 | 77.94 |
| 2011-01-11 | 80.06 |
| 2011-01-12 | 83.61 |
| 2011-01-13 | 86.05 |
| 2011-01-14 | 87.48 |
| 2011-01-17 | 90.69 |
| 2011-01-18 | 90.53 |
| 2011-01-19 | 91.10 |
| 2011-01-20 | 91.22 |
| 2011-01-21 | 91.42 |
| 2011-01-24 | 90.69 |
| 2011-01-25 | 90.29 |
| 2011-01-26 | 89.36 |
| 2011-01-27 | 91.00 |
| 2011-01-28 | 90.92 |
| 2011-01-31 | 91.84 |
| 2011-02-01 | 90.64 |
| 2011-02-02 | 91.00 |
| 2011-02-03 | 90.84 |
| 2011-02-04 | 92.51 |
| 2011-02-07 | 93.03 |
| 2011-02-08 | 94.38 |
| 2011-02-09 | 94.21 |
| 2011-02-10 | 95.69 |
| 2011-02-11 | 98.46 |
| 2011-02-14 | 98.41 |
| 2011-02-15 | 94.40 |
| 2011-02-16 | 93.50 |
| 2011-02-17 | 92.19 |
| 2011-02-18 | 98.03 |
| 2011-02-21 | . |
| 2011-02-22 | 102.19 |
| 2011-02-23 | 101.81 |
| 2011-02-24 | 101.82 |
| 2011-02-25 | 98.70 |
| 2011-02-28 | 100.55 |
| 2011-03-01 | 99.74 |
| 2011-03-02 | 99.01 |
| 2011-03-03 | 100.89 |
| 2011-03-04 | 101.45 |
| 2011-03-07 | 98.89 |
| 2011-03-08 | 98.86 |
| 2011-03-09 | 99.69 |
| 2011-03-10 | 98.05 |
| 2011-03-11 | 96.58 |
| 2011-03-14 | 96.64 |
| 2011-03-15 | 95.02 |
| 2011-03-16 | 94.35 |
| 2011-03-17 | 95.02 |
| 2011-03-18 | 96.84 |
| 2011-03-21 | 95.66 |
| 2011-03-22 | 95.74 |
| 2011-03-23 | 95.58 |
| 2011-03-24 | 95.98 |
| 2011-03-25 | 96.31 |
| 2011-03-28 | 97.89 |
| 2011-03-29 | . |
| 2011-03-30 | 98.28 |
| 2011-03-31 | 98.08 |
| 2011-04-01 | 97.90 |
| 2011-04-04 | 95.76 |
| 2011-04-05 | 94.66 |
| 2011-04-06 | 93.75 |
| 2011-04-07 | 93.32 |
| 2011-04-08 | 94.28 |
| 2011-04-11 | 93.92 |
| 2011-04-12 | 95.55 |
| 2011-04-13 | 95.82 |
| 2011-04-14 | 96.84 |
| 2011-04-15 | 96.26 |
| 2011-04-18 | 95.83 |
| 2011-04-19 | 96.10 |
| 2011-04-20 | 96.15 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 96.52 |
| 2011-04-27 | 96.31 |
| 2011-04-28 | 96.16 |
| 2011-04-29 | 97.25 |
| 2011-05-02 | 97.68 |
| 2011-05-03 | 97.29 |
| 2011-05-04 | 96.95 |
| 2011-05-05 | 97.42 |
| 2011-05-06 | 99.30 |
| 2011-05-09 | 97.39 |
| 2011-05-10 | 99.01 |
| 2011-05-11 | 98.78 |
| 2011-05-12 | 100.24 |
| 2011-05-13 | 100.52 |
| 2011-05-16 | 100.13 |
| 2011-05-17 | 100.65 |
| 2011-05-18 | 100.54 |
| 2011-05-19 | 99.94 |
| 2011-05-20 | 101.50 |
| 2011-05-23 | 97.18 |
| 2011-05-24 | 98.70 |
| 2011-05-25 | 99.24 |
| 2011-05-26 | 99.03 |
| 2011-05-27 | 99.20 |
| 2011-05-30 | . |
| 2011-05-31 | 99.41 |
| 2011-06-01 | 99.46 |
| 2011-06-02 | . |
| 2011-06-03 | 99.62 |
| 2011-06-06 | . |
| 2011-06-07 | 98.97 |
| 2011-06-08 | 98.56 |
| 2011-06-09 | 98.00 |
| 2011-06-10 | 97.75 |
| 2011-06-13 | . |
| 2011-06-14 | 97.78 |
| 2011-06-15 | 97.53 |
| 2011-06-16 | 98.56 |
| 2011-06-17 | . |
| 2011-06-20 | 99.15 |
| 2011-06-21 | 100.10 |
| 2011-06-22 | 100.47 |
| 2011-06-23 | 100.53 |
| 2011-06-24 | 101.21 |
| 2011-06-27 | 100.67 |
| 2011-06-28 | 101.09 |
| 2011-06-29 | 98.94 |
| 2011-06-30 | 99.23 |
| 2011-07-01 | 99.21 |
| 2011-07-04 | . |
| 2011-07-05 | 99.72 |
| 2011-07-06 | 100.58 |
| 2011-07-07 | 100.15 |
| 2011-07-08 | 100.80 |
| 2011-07-11 | 98.83 |
| 2011-07-12 | 97.83 |
| 2011-07-13 | 97.98 |
| 2011-07-14 | 98.10 |
| 2011-07-15 | 98.78 |
| 2011-07-18 | 99.08 |
| 2011-07-19 | 98.14 |
| 2011-07-20 | 98.56 |
| 2011-07-21 | 97.63 |
| 2011-07-22 | 97.58 |
| 2011-07-25 | 97.67 |
| 2011-07-26 | 97.72 |
| 2011-07-27 | 97.64 |
| 2011-07-28 | 97.49 |
| 2011-07-29 | 99.13 |
| 2011-08-01 | . |
| 2011-08-02 | 98.65 |
| 2011-08-03 | 98.52 |
| 2011-08-04 | 98.46 |
| 2011-08-05 | 99.61 |
| 2011-08-08 | 99.01 |
| 2011-08-09 | 98.96 |
| 2011-08-10 | 98.80 |
| 2011-08-11 | 101.28 |
| 2011-08-12 | 100.93 |
| 2011-08-15 | 100.96 |
| 2011-08-16 | 101.36 |
| 2011-08-17 | 100.05 |
| 2011-08-18 | 100.07 |
| 2011-08-19 | 101.35 |
| 2011-08-22 | 97.40 |
| 2011-08-23 | 98.39 |
| 2011-08-24 | 97.30 |
| 2011-08-25 | 97.19 |
| 2011-08-26 | 97.28 |
| 2011-08-29 | 97.57 |
| 2011-08-30 | 98.77 |
| 2011-08-31 | 98.18 |
| 2011-09-01 | 98.15 |
| 2011-09-02 | 97.80 |
| 2011-09-05 | 96.95 |
| 2011-09-06 | 96.23 |
| 2011-09-07 | 96.27 |
| 2011-09-08 | 96.05 |
| 2011-09-09 | 95.85 |
| 2011-09-12 | 94.26 |
| 2011-09-13 | 94.29 |
| 2011-09-14 | 95.43 |
| 2011-09-15 | 96.01 |
| 2011-09-16 | 95.98 |
| 2011-09-19 | 95.65 |
| 2011-09-20 | 96.18 |
| 2011-09-21 | 96.00 |
| 2011-09-22 | 95.82 |
| 2011-09-23 | 96.19 |
| 2011-09-26 | 96.86 |
| 2011-09-27 | 96.69 |
| 2011-09-28 | 96.18 |
| 2011-09-29 | 97.00 |
| 2011-09-30 | 99.74 |
| 2011-10-03 | 98.59 |
| 2011-10-04 | 98.77 |
| 2011-10-05 | 98.73 |
| 2011-10-06 | 99.66 |
| 2011-10-07 | 98.94 |
| 2011-10-10 | 99.00 |
| 2011-10-11 | 96.17 |
| 2011-10-12 | 96.15 |
| 2011-10-13 | 96.13 |
| 2011-10-14 | 95.39 |
| 2011-10-17 | 94.58 |
| 2011-10-18 | 95.52 |
| 2011-10-19 | 95.68 |
| 2011-10-20 | 95.68 |
| 2011-10-21 | 96.10 |
| 2011-10-24 | 96.05 |
| 2011-10-25 | 95.60 |
| 2011-10-26 | 96.76 |
| 2011-10-27 | 96.89 |
| 2011-10-28 | 97.89 |
| 2011-10-31 | 98.70 |
| 2011-11-01 | 98.71 |
| 2011-11-02 | 99.85 |
| 2011-11-03 | 97.46 |
| 2011-11-04 | 94.63 |
| 2011-11-07 | 95.40 |
| 2011-11-08 | 94.68 |
| 2011-11-09 | 92.99 |
| 2011-11-10 | 91.57 |
| 2011-11-11 | 92.39 |
| 2011-11-14 | 92.93 |
| 2011-11-15 | 93.08 |
| 2011-11-16 | 95.63 |
| 2011-11-17 | 94.86 |
| 2011-11-18 | 95.38 |
| 2011-11-21 | 95.32 |
| 2011-11-22 | 95.48 |
| 2011-11-23 | 95.08 |
| 2011-11-24 | 95.29 |
| 2011-11-25 | 95.05 |
| 2011-11-28 | 95.48 |
| 2011-11-29 | 95.20 |
| 2011-11-30 | 93.95 |
| 2011-12-01 | 92.01 |
| 2011-12-02 | 92.97 |
| 2011-12-05 | 95.03 |
| 2011-12-06 | 95.00 |
| 2011-12-07 | 95.30 |
| 2011-12-08 | 96.73 |
| 2011-12-09 | 97.00 |
| 2011-12-12 | 96.60 |
| 2011-12-13 | 96.84 |
| 2011-12-14 | 95.35 |
| 2011-12-15 | 95.70 |
| 2011-12-16 | 95.63 |
| 2011-12-19 | 96.37 |
| 2011-12-20 | 97.03 |
| 2011-12-21 | 95.83 |
| 2011-12-22 | 95.76 |
| 2011-12-23 | 95.25 |
| 2011-12-26 | . |
| 2011-12-27 | 95.10 |
| 2011-12-28 | 95.29 |
| 2011-12-29 | 95.66 |
| 2011-12-30 | 94.60 |
| 2012-01-02 | 95.83 |
| 2012-01-03 | 95.87 |
| 2012-01-04 | 95.74 |
| 2012-01-05 | 95.73 |
| 2012-01-06 | 94.35 |
| 2012-01-09 | 95.58 |
| 2012-01-10 | 96.55 |
| 2012-01-11 | 96.24 |
| 2012-01-12 | 97.15 |
| 2012-01-13 | 97.21 |
| 2012-01-16 | 96.94 |
| 2012-01-17 | 97.26 |
| 2012-01-18 | 97.35 |
| 2012-01-19 | 97.13 |
| 2012-01-20 | 97.32 |
| 2012-01-23 | 97.66 |
| 2012-01-24 | 98.03 |
| 2012-01-25 | 97.93 |
| 2012-01-26 | 98.18 |
| 2012-01-27 | 97.38 |
| 2012-01-30 | 98.39 |
| 2012-01-31 | 98.20 |
| 2012-02-01 | 98.14 |
| 2012-02-02 | 98.21 |
| 2012-02-03 | 100.32 |
| 2012-02-06 | 102.04 |
| 2012-02-07 | 101.91 |
| 2012-02-08 | 102.11 |
| 2012-02-09 | 101.60 |
| 2012-02-10 | 101.93 |
| 2012-02-13 | 101.94 |
| 2012-02-14 | 101.37 |
| 2012-02-15 | 102.00 |
| 2012-02-16 | 102.84 |
| 2012-02-17 | 104.26 |
| 2012-02-20 | 104.61 |
| 2012-02-21 | 105.23 |
| 2012-02-22 | 105.25 |
| 2012-02-23 | 105.43 |
| 2012-02-24 | 104.85 |
| 2012-02-27 | 102.61 |
| 2012-02-28 | 102.70 |
| 2012-02-29 | 103.18 |
| 2012-03-01 | 104.25 |
| 2012-03-02 | 105.93 |
| 2012-03-05 | 105.90 |
| 2012-03-06 | 104.39 |
| 2012-03-07 | 104.87 |
| 2012-03-08 | 105.22 |
| 2012-03-09 | 105.59 |
| 2012-03-12 | 105.89 |
| 2012-03-13 | 106.05 |
| 2012-03-14 | 106.60 |
| 2012-03-15 | 107.80 |
| 2012-03-16 | 107.83 |
| 2012-03-19 | 108.83 |
| 2012-03-20 | 108.64 |
| 2012-03-21 | 107.74 |
| 2012-03-22 | 107.78 |
| 2012-03-23 | 107.84 |
| 2012-03-26 | 110.05 |
| 2012-03-27 | 109.34 |
| 2012-03-28 | 110.63 |
| 2012-03-29 | 110.93 |
| 2012-03-30 | 112.09 |
| 2012-04-02 | 112.06 |
| 2012-04-03 | 112.99 |
| 2012-04-04 | 112.69 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 113.26 |
| 2012-04-11 | 113.94 |
| 2012-04-12 | 114.79 |
| 2012-04-13 | 115.44 |
| 2012-04-16 | 114.72 |
| 2012-04-17 | 113.91 |
| 2012-04-18 | 114.80 |
| 2012-04-19 | . |
| 2012-04-20 | 115.07 |
| 2012-04-23 | 114.63 |
| 2012-04-24 | 113.86 |
| 2012-04-25 | 113.94 |
| 2012-04-26 | 114.09 |
| 2012-04-27 | 114.83 |
| 2012-04-30 | 114.08 |
| 2012-05-01 | . |
| 2012-05-02 | 113.89 |
| 2012-05-03 | 113.32 |
| 2012-05-04 | 113.19 |
| 2012-05-07 | 115.80 |
| 2012-05-08 | 116.74 |
| 2012-05-09 | 117.03 |
| 2012-05-10 | 115.61 |
| 2012-05-11 | 115.50 |
| 2012-05-14 | 115.22 |
| 2012-05-15 | 115.35 |
| 2012-05-16 | 114.49 |
| 2012-05-17 | . |
| 2012-05-18 | 112.61 |
| 2012-05-21 | 113.26 |
| 2012-05-22 | 114.30 |
| 2012-05-23 | 114.38 |
| 2012-05-24 | 114.28 |
| 2012-05-25 | 114.93 |
| 2012-05-28 | . |
| 2012-05-29 | 116.21 |
| 2012-05-30 | 115.62 |
| 2012-05-31 | 115.62 |
| 2012-06-01 | 115.20 |
| 2012-06-04 | 115.04 |
| 2012-06-05 | 115.70 |
| 2012-06-06 | 115.56 |
| 2012-06-07 | 116.09 |
| 2012-06-08 | 116.17 |
| 2012-06-11 | 115.85 |
| 2012-06-12 | 115.42 |
| 2012-06-13 | 116.04 |
| 2012-06-14 | 116.13 |
| 2012-06-15 | 115.37 |
| 2012-06-18 | 114.41 |
| 2012-06-19 | 114.79 |
| 2012-06-20 | 112.43 |
| 2012-06-21 | 112.02 |
| 2012-06-22 | 113.43 |
| 2012-06-25 | 112.90 |
| 2012-06-26 | 112.12 |
| 2012-06-27 | 113.47 |
| 2012-06-28 | 114.55 |
| 2012-06-29 | 115.33 |
| 2012-07-02 | 115.46 |
| 2012-07-03 | 115.56 |
| 2012-07-04 | 115.57 |
| 2012-07-05 | 116.24 |
| 2012-07-06 | 116.38 |
| 2012-07-09 | 116.74 |
| 2012-07-10 | 115.62 |
| 2012-07-11 | 115.52 |
| 2012-07-12 | 115.41 |
| 2012-07-13 | 115.56 |
| 2012-07-16 | 114.96 |
| 2012-07-17 | 115.05 |
| 2012-07-18 | 114.49 |
| 2012-07-19 | 114.40 |
| 2012-07-20 | 114.71 |
| 2012-07-23 | 114.13 |
| 2012-07-24 | 113.99 |
| 2012-07-25 | 114.04 |
| 2012-07-26 | 114.56 |
| 2012-07-27 | 113.96 |
| 2012-07-30 | 113.63 |
| 2012-07-31 | 113.74 |
| 2012-08-01 | 114.42 |
| 2012-08-02 | 115.18 |
| 2012-08-03 | 115.11 |
| 2012-08-06 | . |
| 2012-08-07 | 114.44 |
| 2012-08-08 | 115.19 |
| 2012-08-09 | 115.04 |
| 2012-08-10 | 115.08 |
| 2012-08-13 | 116.60 |
| 2012-08-14 | 116.33 |
| 2012-08-15 | 116.44 |
| 2012-08-16 | 116.97 |
| 2012-08-17 | 117.06 |
| 2012-08-20 | 116.84 |
| 2012-08-21 | 117.68 |
| 2012-08-22 | 117.86 |
| 2012-08-23 | 117.66 |
| 2012-08-24 | 118.24 |
| 2012-08-27 | 118.59 |
| 2012-08-28 | 119.15 |
| 2012-08-29 | 119.11 |
| 2012-08-30 | 119.22 |
| 2012-08-31 | 119.63 |
| 2012-09-03 | 118.94 |
| 2012-09-04 | 118.39 |
| 2012-09-05 | 119.06 |
| 2012-09-06 | 120.10 |
| 2012-09-07 | 120.72 |
| 2012-09-10 | 121.18 |
| 2012-09-11 | 120.67 |
| 2012-09-12 | 120.36 |
| 2012-09-13 | 120.92 |
| 2012-09-14 | 122.14 |
#2012-09-17|121.99
#2012-09-18|122.21
#2012-09-19|122.82
#2012-09-20|123.93
#2012-09-21|123.49
#2012-09-24|123.50
#2012-09-25|123.98
#2012-09-26|125.45
#2012-09-27|125.28
#2012-09-28|125.65
#2012-10-01|125.88
#2012-10-02|126.10
#2012-10-03|126.13
#2012-10-04|125.42
#2012-10-05|124.77
#2012-10-08|125.21
#2012-10-09|125.30
#2012-10-10|125.50
#2012-10-11|125.75
#2012-10-12|126.28
#2012-10-15|126.37
#2012-10-16|125.41
#2012-10-17|125.33
#2012-10-18|126.51
#2012-10-19|127.17
#2012-10-22|127.10
#2012-10-23|129.15
#2012-10-24|129.95
#2012-10-25|130.42
#2012-10-26|130.47
#2012-10-29|131.62
#2012-10-30|131.52
#2012-10-31|131.94
#2012-11-01|131.54
#2012-11-02|131.65
#2012-11-05|131.41
#2012-11-06|130.89
#2012-11-07|131.26
#2012-11-08|132.41
#2012-11-09|133.17
#2012-11-12|133.54
#2012-11-13|135.20
#2012-11-14|135.52
#2012-11-15|135.29
#2012-11-16|135.36
#2012-11-19|135.54
#2012-11-20|135.95
#2012-11-21|135.62
#2012-11-22|135.78
#2012-11-23|135.94
#2012-11-26|135.57
#2012-11-27|134.91
#2012-11-28|134.91
#2012-11-29|135.07
#2012-11-30|135.99
#2012-12-03|135.91
#2012-12-04|135.61
#2012-12-05|135.52
#2012-12-06|135.90
#2012-12-07|135.61
#2012-12-10|135.77
#2012-12-11|135.91
#2012-12-12|136.68
#2012-12-13|136.79
#2012-12-14|136.60
#2012-12-17|138.11
#2012-12-18|138.52
#2012-12-19|139.17
#2012-12-20|140.61
#2012-12-21|141.20
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|141.31
#2012-12-28|142.28
#2012-12-31| .
#2013-01-01| .
#2013-01-02|142.81
#2013-01-03|144.54
#2013-01-04|146.19
#2013-01-07|149.15
#2013-01-08|149.13
#2013-01-09|149.91
#2013-01-10|151.78
#2013-01-11|152.62
#2013-01-14|153.00
#2013-01-15|152.92
#2013-01-16|152.73
#2013-01-17|152.38
#2013-01-18|150.28
#2013-01-21|150.35
#2013-01-22|151.30
#2013-01-23|152.83
#2013-01-24|153.47
#2013-01-25|153.16
#2013-01-28|154.62
#2013-01-29|155.11
#2013-01-30|155.66
#2013-01-31|155.00
#2013-02-01|155.34
#2013-02-04|154.71
#2013-02-05|155.29
#2013-02-06|156.21
#2013-02-07|156.29
#2013-02-08|158.08
#2013-02-11|158.07
#2013-02-12|160.81
#2013-02-13|162.36
#2013-02-14|162.91
#2013-02-15|163.23
#2013-02-18|162.84
#2013-02-19|162.84
#2013-02-20|162.09
#2013-02-21|162.16
#2013-02-22|160.65
#2013-02-25|160.42
#2013-02-26|160.67
#2013-02-27|160.83
#2013-02-28|161.19
#2013-03-01|160.37
#2013-03-04|160.46
#2013-03-05|163.68
#2013-03-06|165.35
#2013-03-07|168.08
#2013-03-08|168.06
#2013-03-11|168.43
#2013-03-12|168.69
#2013-03-13|168.77
#2013-03-14|168.24
#2013-03-15|166.41
#2013-03-18|166.00
#2013-03-19|165.58
#2013-03-20|166.14
#2013-03-21|164.53
#2013-03-22|163.63
#2013-03-25|166.25
#2013-03-26|165.91
#2013-03-27|165.98
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|165.93
#2013-04-03|164.99
#2013-04-04|163.80
#2013-04-05|163.76
#2013-04-08|163.60
#2013-04-09|163.39
#2013-04-10|163.56
#2013-04-11|163.99
#2013-04-12|163.44
#2013-04-15|161.39
#2013-04-16|163.28
#2013-04-17|165.29
#2013-04-18|165.27
#2013-04-19|165.55
#2013-04-22|165.02
#2013-04-23|166.07
#2013-04-24|167.92
#2013-04-25| .
#2013-04-26|168.14
#2013-04-29|167.65
#2013-04-30|167.55
#2013-05-01| .
#2013-05-02|167.51
#2013-05-03|167.72
#2013-05-06|166.99
#2013-05-07|167.72
#2013-05-08|167.36
#2013-05-09| .
#2013-05-10|166.41
#2013-05-13|165.31
#2013-05-14|166.15
#2013-05-15|164.66
#2013-05-16|164.78
#2013-05-17|165.66
#2013-05-20| .
#2013-05-21|166.00
#2013-05-22|167.34
#2013-05-23|166.74
#2013-05-24|167.29
#2013-05-27|167.01
#2013-05-28|164.22
#2013-05-29|164.38
#2013-05-30|163.51
#2013-05-31|163.78
#2013-06-03|163.74
#2013-06-04|163.88
#2013-06-05|163.55
#2013-06-06|163.73
#2013-06-07|164.75
#2013-06-10|164.69
#2013-06-11|165.40
#2013-06-12|163.67
#2013-06-13|163.78
#2013-06-14|164.41
#2013-06-17| .
#2013-06-18|163.89
#2013-06-19|163.19
#2013-06-20|164.69
#2013-06-21|163.80
#2013-06-24|164.48
#2013-06-25|165.43
#2013-06-26|164.91
#2013-06-27|164.58
#2013-06-28|165.83
#2013-07-01|165.71
#2013-07-02|167.51
#2013-07-03|166.97
#2013-07-04|167.03
#2013-07-05|166.17
#2013-07-08|166.50
#2013-07-09|166.38
#2013-07-10|165.98
#2013-07-11|167.72
#2013-07-12|167.26
#2013-07-15|167.10
#2013-07-16|168.09
#2013-07-17|168.71
#2013-07-18|169.84
#2013-07-19|170.27
#2013-07-22|170.23
#2013-07-23|171.03
#2013-07-24|172.14
#2013-07-25|171.67
#2013-07-26|171.63
#2013-07-29|171.16
#2013-07-30|171.80
#2013-07-31|171.78
#2013-08-01|173.42
#2013-08-02|174.58
#2013-08-05| .
#2013-08-06|175.70
#2013-08-07|176.52
#2013-08-08|177.21
#2013-08-09|178.03
#2013-08-12|177.44
#2013-08-13|178.35
#2013-08-14|181.32
#2013-08-15|180.68
#2013-08-16|180.25
#2013-08-19|179.64
#2013-08-20|181.50
#2013-08-21|180.49
#2013-08-22|180.51
#2013-08-23|180.71
#2013-08-26|179.27
#2013-08-27|179.19
#2013-08-28|179.71
#2013-08-29|178.39
#2013-08-30|177.10
#2013-09-02|178.79
#2013-09-03|177.14
#2013-09-04|175.95
#2013-09-05|175.73
#2013-09-06|174.04
#2013-09-09|173.93
#2013-09-10|174.49
#2013-09-11|174.49
#2013-09-12|175.53
#2013-09-13|177.14
#2013-09-16|177.65
#2013-09-17|177.27
#2013-09-18|177.71
#2013-09-19|177.38
#2013-09-20|177.76
#2013-09-23|177.26
#2013-09-24|177.80
#2013-09-25|177.95
#2013-09-26|177.80
#2013-09-27|178.83
#2013-09-30|178.00
#2013-10-01|177.43
#2013-10-02|178.52
#2013-10-03|177.97
#2013-10-04|177.67
#2013-10-07|177.45
#2013-10-08|177.61
#2013-10-09|181.27
#2013-10-10|182.10
#2013-10-11|182.81
#2013-10-14|182.35
#2013-10-15|182.42
#2013-10-16|182.51
#2013-10-17|182.88
#2013-10-18|183.50
#2013-10-21|184.63
#2013-10-22|186.60
#2013-10-23|187.54
#2013-10-24|188.66
#2013-10-25|188.81
#2013-10-28|189.27
#2013-10-29|190.52
#2013-10-30|191.70
#2013-10-31|191.06
#2013-11-01|190.86
#2013-11-04|190.26
#2013-11-05|190.34
#2013-11-06|189.67
#2013-11-07|188.95
#2013-11-08|189.19
#2013-11-11|189.91
#2013-11-12|190.63
#2013-11-13|191.39
#2013-11-14|190.49
#2013-11-15|190.06
#2013-11-18|190.16
#2013-11-19|191.09
#2013-11-20|191.80
#2013-11-21|192.37
#2013-11-22|190.84
#2013-11-25|189.87
#2013-11-26|189.61
#2013-11-27|190.71
#2013-11-28|191.43
#2013-11-29|191.43
#2013-12-02|190.12
#2013-12-03|190.68
#2013-12-04|192.32
#2013-12-05|191.36
#2013-12-06|193.02
#2013-12-09|193.08
#2013-12-10|194.62
#2013-12-11|194.15
#2013-12-12|192.13
#2013-12-13|191.94
#2013-12-16|192.03
#2013-12-17|191.46
#2013-12-18|191.35
#2013-12-19|191.10
#2013-12-20|191.75
#2013-12-23|191.51
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|192.05
#2013-12-30|192.97
#2013-12-31| .
#2014-01-01| .
#2014-01-02|193.98
#2014-01-03|194.50
#2014-01-06|194.34
#2014-01-07|193.31
#2014-01-08|193.11
#2014-01-09|193.12
#2014-01-10|192.97
#2014-01-13|192.84
#2014-01-14|192.27
#2014-01-15|192.07
#2014-01-16|193.13
#2014-01-17|193.54
#2014-01-20|193.46
#2014-01-21|192.79
#2014-01-22|192.69
#2014-01-23|193.13
#2014-01-24|194.30
#2014-01-27|192.72
#2014-01-28|191.88
#2014-01-29|191.54
#2014-01-30|192.11
#2014-01-31|192.45
#2014-02-03|191.92
#2014-02-04|191.43
#2014-02-05|189.05
#2014-02-06|189.21
#2014-02-07|188.25
#2014-02-10|188.53
#2014-02-11|188.33
#2014-02-12|188.15
#2014-02-13|187.94
#2014-02-14|187.68
#2014-02-17|187.15
#2014-02-18|187.87
#2014-02-19|187.71
#2014-02-20|188.06
#2014-02-21|188.36
#2014-02-24|187.60
#2014-02-25|185.18
#2014-02-26|187.06
#2014-02-27|188.77
#2014-02-28|187.92
#2014-03-03|187.55
#2014-03-04|187.58
#2014-03-05|189.72
#2014-03-06|189.52
#2014-03-07|188.63
#2014-03-10|189.26
#2014-03-11|188.86
#2014-03-12|188.72
#2014-03-13|185.18
#2014-03-14|184.76
#2014-03-17|185.34
#2014-03-18|186.30
#2014-03-19|186.26
#2014-03-20|185.90
#2014-03-21|185.36
#2014-03-24|185.61
#2014-03-25|184.59
#2014-03-26|184.79
#2014-03-27|184.03
#2014-03-28|182.21
#2014-03-31|182.70
#2014-04-01|184.16
#2014-04-02|183.95
#2014-04-03|183.29
#2014-04-04|185.37
#2014-04-07|185.83
#2014-04-08|186.17
#2014-04-09|186.31
#2014-04-10|186.85
#2014-04-11|186.80
#2014-04-14|185.41
#2014-04-15|184.53
#2014-04-16|184.28
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|183.91
#2014-04-23|184.15
#2014-04-24| .
#2014-04-25|184.41
#2014-04-28|185.41
#2014-04-29|184.99
#2014-04-30|185.51
#2014-05-01| .
#2014-05-02|184.50
#2014-05-05|184.80
#2014-05-06|184.32
#2014-05-07|184.51
#2014-05-08|185.17
#2014-05-09|184.20
#2014-05-12|183.74
#2014-05-13|183.69
#2014-05-14|183.36
#2014-05-15|182.02
#2014-05-16|182.22
#2014-05-19|182.40
#2014-05-20|182.11
#2014-05-21|180.58
#2014-05-22|179.84
#2014-05-23|179.00
#2014-05-26|178.23
#2014-05-27|178.00
#2014-05-28|178.67
#2014-05-29| .
#2014-05-30|179.18
#2014-06-02|179.56
#2014-06-03|179.26
#2014-06-04|180.36
#2014-06-05|179.17
#2014-06-06|179.07
#2014-06-09| .
#2014-06-10|179.03
#2014-06-11|178.90
#2014-06-12|178.36
#2014-06-13|178.76
#2014-06-16|177.73
#2014-06-17| .
#2014-06-18|177.29
#2014-06-19|176.33
#2014-06-20|176.46
#2014-06-23|176.67
#2014-06-24|175.13
#2014-06-25|174.88
#2014-06-26|174.51
#2014-06-27|174.73
#2014-06-30|174.75
#2014-07-01|174.69
#2014-07-02|173.33
#2014-07-03|173.35
#2014-07-04|174.33
#2014-07-07|173.05
#2014-07-08|172.80
#2014-07-09|172.32
#2014-07-10|170.05
#2014-07-11|169.97
#2014-07-14|170.11
#2014-07-15|167.93
#2014-07-16|168.20
#2014-07-17|170.07
#2014-07-18|170.25
#2014-07-21|170.07
#2014-07-22|169.69
#2014-07-23|169.76
#2014-07-24|169.83
#2014-07-25|169.84
#2014-07-28|168.93
#2014-07-29|168.72
#2014-07-30|168.93
#2014-07-31|168.95
#2014-08-01|170.38
#2014-08-04| .
#2014-08-05|170.37
#2014-08-06|169.30
#2014-08-07|169.75
#2014-08-08|170.05
#2014-08-11|170.11
#2014-08-12|170.32
#2014-08-13|170.42
#2014-08-14|170.25
#2014-08-15|170.05
#2014-08-18|169.53
#2014-08-19|169.13
#2014-08-20|170.66
#2014-08-21|170.99
#2014-08-22|170.65
#2014-08-25|170.78
#2014-08-26|170.41
#2014-08-27|170.09
#2014-08-28|171.86
#2014-08-29|174.09
#2014-09-01|174.66
#2014-09-02|174.71
#2014-09-03|174.37
#2014-09-04|174.01
#2014-09-05|174.63
#2014-09-08|174.45
#2014-09-09|173.85
#2014-09-10|173.03
#2014-09-11|173.36
#2014-09-12|173.23
#2014-09-15|173.86
#2014-09-16|173.00
#2014-09-17|173.12
#2014-09-18|173.43
#2014-09-19|173.45
#2014-09-22|173.23
#2014-09-23|172.69
#2014-09-24|172.31
#2014-09-25|171.72
#2014-09-26|171.92
#2014-09-29|171.73
#2014-09-30|171.81
#2014-10-01|172.41
#2014-10-02|172.55
#2014-10-03|172.96
#2014-10-06|173.32
#2014-10-07|173.78
#2014-10-08|172.83
#2014-10-09|173.67
#2014-10-10|173.54
#2014-10-13|172.96
#2014-10-14|172.03
#2014-10-15|170.70
#2014-10-16|171.11
#2014-10-17|172.16
#2014-10-20|171.72
#2014-10-21|171.95
#2014-10-22|172.55
#2014-10-23|174.74
#2014-10-24|173.41
#2014-10-27|173.06
#2014-10-28|170.73
#2014-10-29|170.41
#2014-10-30|170.76
#2014-10-31|170.80
#2014-11-03|170.79
#2014-11-04|172.29
#2014-11-05|173.96
#2014-11-06|172.78
#2014-11-07|173.49
#2014-11-10|173.51
#2014-11-11|173.59
#2014-11-12|172.69
#2014-11-13|173.10
#2014-11-14|173.91
#2014-11-17|175.37
#2014-11-18|177.91
#2014-11-19|177.62
#2014-11-20| .
#2014-11-21|176.53
#2014-11-24|177.08
#2014-11-25|178.40
#2014-11-26|177.98
#2014-11-27|177.55
#2014-11-28|177.72
#2014-12-01|177.47
#2014-12-02|178.48
#2014-12-03|179.44
#2014-12-04|180.95
#2014-12-05| .
#2014-12-08|181.65
#2014-12-09|182.20
#2014-12-10|184.16
#2014-12-11|184.66
#2014-12-12|183.49
#2014-12-15|181.58
#2014-12-16|179.34
#2014-12-17|177.70
#2014-12-18|176.38
#2014-12-19|177.26
#2014-12-22|175.90
#2014-12-23|175.82
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|175.81
#2014-12-30|175.85
#2014-12-31| .
#2015-01-01| .
#2015-01-02|175.84
#2015-01-05|177.94
#2015-01-06|178.24
#2015-01-07|178.67
#2015-01-08|179.46
#2015-01-09|179.37
#2015-01-12|179.36
#2015-01-13|179.68
#2015-01-14|179.85
#2015-01-15|179.83
#2015-01-16|179.64
#2015-01-19|179.01
#2015-01-20|179.15
#2015-01-21|178.77
#2015-01-22|179.19
#2015-01-23|179.21
#2015-01-26|179.33
#2015-01-27|179.47
#2015-01-28|178.70
#2015-01-29|178.89
#2015-01-30|179.12
#2015-02-02|179.55
#2015-02-03|181.17
#2015-02-04|180.86
#2015-02-05|180.97
#2015-02-06|179.71
#2015-02-09|179.75
#2015-02-10|178.84
#2015-02-11|179.77
#2015-02-12|180.33
#2015-02-13|180.74
#2015-02-16|181.89
#2015-02-17|182.23
#2015-02-18|182.69
#2015-02-19|185.48
#2015-02-20|185.28
#2015-02-23|184.38
#2015-02-24|183.71
#2015-02-25|183.46
#2015-02-26|185.75
#2015-02-27|187.93
#2015-03-02|187.38
#2015-03-03|188.14
#2015-03-04|192.14
#2015-03-05|190.81
#2015-03-06|191.66
#2015-03-09|194.99
#2015-03-10|193.79
#2015-03-11|193.77
#2015-03-12|194.90
#2015-03-13|195.40
#2015-03-16|193.41
#2015-03-17|193.70
#2015-03-18|193.19
#2015-03-19|193.28
#2015-03-20|194.05
#2015-03-23|193.25
#2015-03-24|193.18
#2015-03-25|192.56
#2015-03-26|193.37
#2015-03-27|193.39
#2015-03-30|193.85
#2015-03-31|192.68
#2015-04-01|192.13
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|191.82
#2015-04-08|191.84
#2015-04-09|192.46
#2015-04-10|192.23
#2015-04-13|191.36
#2015-04-14|190.02
#2015-04-15|189.83
#2015-04-16|189.26
#2015-04-17|189.10
#2015-04-20|189.19
#2015-04-21|189.55
#2015-04-22|189.49
#2015-04-23| .
#2015-04-24|189.11
#2015-04-27|187.91
#2015-04-28|187.46
#2015-04-29|188.26
#2015-04-30|189.08
#2015-05-01| .
#2015-05-04|187.16
#2015-05-05|187.27
#2015-05-06|187.56
#2015-05-07|187.13
#2015-05-08|187.88
#2015-05-11|187.97
#2015-05-12|188.50
#2015-05-13|188.49
#2015-05-14| .
#2015-05-15|188.38
#2015-05-18|187.63
#2015-05-19|188.08
#2015-05-20|188.12
#2015-05-21|187.79
#2015-05-22|187.13
#2015-05-25| .
#2015-05-26|187.22
#2015-05-27|188.75
#2015-05-28|189.54
#2015-05-29|188.11
#2015-06-01|187.46
#2015-06-02|187.24
#2015-06-03|187.35
#2015-06-04|185.49
#2015-06-05|185.00
#2015-06-08|188.47
#2015-06-09|191.92
#2015-06-10|189.73
#2015-06-11|189.92
#2015-06-12|190.59
#2015-06-15|190.31
#2015-06-16|190.99
#2015-06-17| .
#2015-06-18|191.54
#2015-06-19|192.59
#2015-06-22|191.79
#2015-06-23|192.64
#2015-06-24|193.95
#2015-06-25|195.86
#2015-06-26|197.77
#2015-06-29|198.60
#2015-06-30|199.11
#2015-07-01|199.24
#2015-07-02|199.80
#2015-07-03|200.60
#2015-07-06|202.00
#2015-07-07|201.64
#2015-07-08|202.14
#2015-07-09|202.71
#2015-07-10|203.99
#2015-07-13|203.48
#2015-07-14|202.89
#2015-07-15|203.05
#2015-07-16|202.30
#2015-07-17|202.39
#2015-07-20|202.41
#2015-07-21|205.22
#2015-07-22|206.02
#2015-07-23|206.75
#2015-07-24|203.94
#2015-07-27|204.04
#2015-07-28|203.83
#2015-07-29|204.68
#2015-07-30|204.91
#2015-07-31|204.30
#2015-08-03| .
#2015-08-04|204.76
#2015-08-05|205.62
#2015-08-06|205.33
#2015-08-07|205.06
#2015-08-10|205.18
#2015-08-11|204.95
#2015-08-12|204.68
#2015-08-13|205.47
#2015-08-14|205.93
#2015-08-17|205.89
#2015-08-18|211.29
#2015-08-19|212.15
#2015-08-20|215.38
#2015-08-21|215.75
#2015-08-24|212.95
#2015-08-25|213.79
#2015-08-26|214.35
#2015-08-27|216.17
#2015-08-28|214.19
#2015-08-31|213.91
#2015-09-01|213.73
#2015-09-02|213.99
#2015-09-03|214.60
#2015-09-04|214.38
#2015-09-07|216.29
#2015-09-08|217.77
#2015-09-09|219.98
#2015-09-10|220.78
#2015-09-11|218.89
#2015-09-14|218.12
#2015-09-15|216.18
#2015-09-16|216.21
#2015-09-17|216.81
#2015-09-18|216.78
#2015-09-21|222.27
#2015-09-22|221.78
#2015-09-23|222.93
#2015-09-24|222.58
#2015-09-25|224.00
#2015-09-28|224.53
#2015-09-29|223.78
#2015-09-30|224.19
#2015-10-01|223.47
#2015-10-02|225.45
#2015-10-05|225.35
#2015-10-06|225.65
#2015-10-07|226.01
#2015-10-08|227.48
#2015-10-09|228.45
#2015-10-12|229.60
#2015-10-13|233.71
#2015-10-14|234.28
#2015-10-15|235.45
#2015-10-16|236.31
#2015-10-19|236.44
#2015-10-20|237.82
#2015-10-21|237.76
#2015-10-22|240.01
#2015-10-23|240.48
#2015-10-26|240.58
#2015-10-27|241.48
#2015-10-28|240.82
#2015-10-29|243.05
#2015-10-30|240.91
#2015-11-02|239.99
#2015-11-03|239.94
#2015-11-04|236.92
#2015-11-05|235.78
#2015-11-06|236.47
#2015-11-09|236.69
#2015-11-10|237.02
#2015-11-11|233.87
#2015-11-12|233.12
#2015-11-13|236.67
#2015-11-16|236.78
#2015-11-17|233.86
#2015-11-18|232.41
#2015-11-19|233.81
#2015-11-20|233.75
#2015-11-23|236.19
#2015-11-24|234.67
#2015-11-25|234.48
#2015-11-26|234.35
#2015-11-27|234.58
#2015-11-30|233.38
#2015-12-01|233.27
#2015-12-02|233.39
#2015-12-03|233.43
#2015-12-04|233.38
#2015-12-07|231.61
#2015-12-08|233.85
#2015-12-09|235.40
#2015-12-10|235.14
#2015-12-11|236.09
#2015-12-14|236.18
#2015-12-15|236.47
#2015-12-16|237.40
#2015-12-17|237.91
#2015-12-18|238.73
#2015-12-21|238.70
#2015-12-22|238.21
#2015-12-23|238.20
#2015-12-24| .
#2015-12-25| .
#2015-12-28|229.03
#2015-12-29|228.74
#2015-12-30|228.97
#2015-12-31| .
#2016-01-01| .
#2016-01-04|228.21
#2016-01-05|229.83
#2016-01-06|229.38
#2016-01-07|228.20
#2016-01-08|228.30
#2016-01-11|226.34
#2016-01-12|224.36
#2016-01-13|225.13
#2016-01-14|218.64
#2016-01-15|215.14
#2016-01-18|213.09
#2016-01-19|217.33
#2016-01-20|215.22
#2016-01-21|216.50
#2016-01-22|219.18
#2016-01-25|219.12
#2016-01-26|219.02
#2016-01-27|219.09
#2016-01-28|219.31
#2016-01-29|219.03
#2016-02-01|219.20
#2016-02-02|220.41
#2016-02-03|219.97
#2016-02-04|220.35
#2016-02-05|220.44
#2016-02-08|218.69
#2016-02-09|219.56
#2016-02-10|219.39
#2016-02-11|219.26
#2016-02-12|221.20
#2016-02-15|221.49
#2016-02-16|221.07
#2016-02-17|221.13
#2016-02-18|220.79
#2016-02-19|219.79
#2016-02-22|220.60
#2016-02-23|224.46
#2016-02-24|223.78
#2016-02-25|229.14
#2016-02-26|230.53
#2016-02-29|232.02
#2016-03-01|231.93
#2016-03-02|234.20
#2016-03-03|233.68
#2016-03-04|234.82
#2016-03-07|235.07
#2016-03-08|233.38
#2016-03-09|233.59
#2016-03-10|232.75
#2016-03-11|234.08
#2016-03-14|234.21
#2016-03-15|236.14
#2016-03-16|236.88
#2016-03-17|236.07
#2016-03-18|237.12
#2016-03-21|236.18
#2016-03-22|238.29
#2016-03-23|238.57
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|237.43
#2016-03-30|239.57
#2016-03-31|240.31
#2016-04-01|242.15
#2016-04-04|243.78
#2016-04-05|242.66
#2016-04-06|241.22
#2016-04-07|243.40
#2016-04-08|243.00
#2016-04-11|243.22
#2016-04-12|243.97
#2016-04-13|244.82
#2016-04-14|244.44
#2016-04-15|244.84
#2016-04-18|244.90
#2016-04-19|244.80
#2016-04-20|244.12
#2016-04-21| .
#2016-04-22|243.63
#2016-04-25|243.75
#2016-04-26|243.69
#2016-04-27|243.94
#2016-04-28|243.08
#2016-04-29|239.51
#2016-05-02|235.39
#2016-05-03|240.04
#2016-05-04|239.79
#2016-05-05| .
#2016-05-06|241.20
#2016-05-09|241.07
#2016-05-10|241.63
#2016-05-11|241.32
#2016-05-12|241.85
#2016-05-13|241.56
#2016-05-16| .
#2016-05-17|239.07
#2016-05-18|238.43
#2016-05-19|237.11
#2016-05-20|235.45
#2016-05-23|235.96
#2016-05-24|236.51
#2016-05-25|237.34
#2016-05-26|236.55
#2016-05-27|237.27
#2016-05-30|238.55
#2016-05-31|239.19
#2016-06-01|239.54
#2016-06-02|239.34
#2016-06-03|238.08
#2016-06-06|235.31
#2016-06-07|237.14
#2016-06-08|235.62
#2016-06-09|236.48
#2016-06-10|235.93
#2016-06-13|235.19
#2016-06-14|236.04
#2016-06-15|236.10
#2016-06-16|236.29
#2016-06-17| .
#2016-06-20|238.29
#2016-06-21|240.09
#2016-06-22|238.16
#2016-06-23|238.55
#2016-06-24|235.32
#2016-06-27|230.20
#2016-06-28|232.55
#2016-06-29|233.56
#2016-06-30|234.97
#2016-07-01|235.73
#2016-07-04|235.34
#2016-07-05|236.30
#2016-07-06|235.09
#2016-07-07|235.10
#2016-07-08|236.29
#2016-07-11|237.60
#2016-07-12|241.01
#2016-07-13|242.84
#2016-07-14|243.30
#2016-07-15|243.67
#2016-07-18|242.98
#2016-07-19|241.45
#2016-07-20|240.61
#2016-07-21|240.28
#2016-07-22|239.58
#2016-07-25|239.58
#2016-07-26|236.28
#2016-07-27|236.89
#2016-07-28|233.65
#2016-07-29|232.22
#2016-08-01| .
#2016-08-02|234.09
#2016-08-03|234.44
#2016-08-04|235.64
#2016-08-05|234.94
#2016-08-08|233.44
#2016-08-09|233.28
#2016-08-10|233.49
#2016-08-11|235.43
#2016-08-12|235.90
#2016-08-15|237.97
#2016-08-16|240.90
#2016-08-17|240.63
#2016-08-18|240.39
#2016-08-19|239.64
#2016-08-22|240.34
#2016-08-23|239.96
#2016-08-24|247.27
#2016-08-25|249.16
#2016-08-26|246.29
#2016-08-29|245.49
#2016-08-30|246.21
#2016-08-31|248.13
#2016-09-01|250.61
#2016-09-02|255.13
#2016-09-05|253.38
#2016-09-06|254.30
#2016-09-07|257.88
#2016-09-08|257.48
#2016-09-09|257.31
#2016-09-12|255.62
#2016-09-13|255.41
#2016-09-14|252.25
#2016-09-15|251.05
#2016-09-16|252.65
#2016-09-19|253.31
#2016-09-20|253.96
#2016-09-21|252.69
#2016-09-22|253.70
#2016-09-23|254.04
#2016-09-26|252.45
#2016-09-27|250.63
#2016-09-28|253.78
#2016-09-29|251.24
#2016-09-30|247.37
#2016-10-03|251.03
#2016-10-04|255.65
#2016-10-05|258.97
#2016-10-06|259.42
#2016-10-07|259.73
#2016-10-10|259.83
#2016-10-11|263.19
#2016-10-12|262.26
#2016-10-13|262.01
#2016-10-14|261.94
#2016-10-17|260.38
#2016-10-18|260.12
#2016-10-19|260.06
#2016-10-20|259.62
#2016-10-21|258.04
#2016-10-24|256.61
#2016-10-25|256.21
#2016-10-26|259.11
#2016-10-27|257.73
#2016-10-28|261.04
#2016-10-31|264.97
#2016-11-01|264.55
#2016-11-02|268.41
#2016-11-03|269.17
#2016-11-04|270.70
#2016-11-07|269.48
#2016-11-08|267.76
#2016-11-09|268.07
#2016-11-10|270.11
#2016-11-11|272.19
#2016-11-14|272.54
#2016-11-15|271.07
#2016-11-16|269.58
#2016-11-17|269.79
#2016-11-18|274.12
#2016-11-21|273.40
#2016-11-22|272.32
#2016-11-23|273.25
#2016-11-24|275.92
#2016-11-25|274.83
#2016-11-28|275.80
#2016-11-29|275.86
#2016-11-30|275.40
#2016-12-01|276.29
#2016-12-02|274.78
#2016-12-05|273.99
#2016-12-06|275.40
#2016-12-07|278.36
#2016-12-08|279.51
#2016-12-09|279.17
#2016-12-12|278.92
#2016-12-13|277.41
#2016-12-14|280.37
#2016-12-15|278.61
#2016-12-16|278.31
#2016-12-19|277.68
#2016-12-20|276.39
#2016-12-21|277.19
#2016-12-22|280.03
#2016-12-23|280.03
#2016-12-26| .
#2016-12-27|279.20
#2016-12-28|278.97
#2016-12-29|278.80
#2016-12-30|279.31
#2017-01-02|283.40
#2017-01-03|282.93
#2017-01-04|283.62
#2017-01-05|284.18
#2017-01-06|283.19
#2017-01-09|282.61
#2017-01-10|282.05
#2017-01-11|280.00
#2017-01-12|279.45
#2017-01-13|278.90
#2017-01-16|282.28
#2017-01-17|281.93
#2017-01-18|279.88
#2017-01-19|284.60
#2017-01-20|289.73
#2017-01-23|289.48
#2017-01-24|287.67
#2017-01-25|287.44
#2017-01-26|291.87
#2017-01-27|295.89
#2017-01-30|294.32
#2017-01-31|293.96
#2017-02-01|290.28
#2017-02-02|298.84
#2017-02-03|301.13
#2017-02-06|298.59
#2017-02-07|298.39
#2017-02-08|298.57
#2017-02-09|303.32
#2017-02-10|305.64
#2017-02-13|314.07
#2017-02-14|315.52
#2017-02-15|314.34
#2017-02-16|311.00
#2017-02-17|312.44
#2017-02-20|314.60
#2017-02-21|315.28
#2017-02-22|315.56
#2017-02-23|314.25
#2017-02-24|310.39
#2017-02-27|310.23
#2017-02-28|315.60
#2017-03-01|316.09
#2017-03-02|319.62
#2017-03-03|320.53
#2017-03-06|313.86
#2017-03-07|320.18
#2017-03-08|319.95
#2017-03-09|320.00
#2017-03-10|314.35
#2017-03-13|319.34
#2017-03-14|328.43
#2017-03-15|333.15
#2017-03-16|333.45
#2017-03-17|338.55
#2017-03-20|342.52
#2017-03-21|346.17
#2017-03-22|341.74
#2017-03-23|343.43
#2017-03-24|339.62
#2017-03-27|340.90
#2017-03-28|342.20
#2017-03-29|341.36
#2017-03-30|338.42
#2017-03-31|338.55
#2017-04-03|338.54
#2017-04-04|342.70
#2017-04-05|341.93
#2017-04-06|342.06
#2017-04-07|341.42
#2017-04-10|344.13
#2017-04-11|347.20
#2017-04-12|345.40
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|343.42
#2017-04-19|344.31
#2017-04-20| .
#2017-04-21|344.54
#2017-04-24|350.79
#2017-04-25|349.48
#2017-04-26|349.04
#2017-04-27|349.35
#2017-04-28|350.06
#2017-05-01| .
#2017-05-02|348.52
#2017-05-03|350.39
#2017-05-04|351.66
#2017-05-05|353.24
#2017-05-08|355.27
#2017-05-09|351.78
#2017-05-10|356.28
#2017-05-11|357.15
#2017-05-12|357.91
#2017-05-15|358.20
#2017-05-16|353.38
#2017-05-17|356.94
#2017-05-18|354.10
#2017-05-19|355.95
#2017-05-22|354.24
#2017-05-23|356.81
#2017-05-24|353.77
#2017-05-25| .
#2017-05-26|351.64
#2017-05-29|352.34
#2017-05-30|347.92
#2017-05-31|347.13
#2017-06-01|348.54
#2017-06-02|343.93
#2017-06-05| .
#2017-06-06|344.72
#2017-06-07|346.17
#2017-06-08|350.23
#2017-06-09|353.27
#2017-06-12|353.57
#2017-06-13|354.11
#2017-06-14|352.86
#2017-06-15|349.90
#2017-06-16|350.26
#2017-06-19|348.68
#2017-06-20|346.02
#2017-06-21|349.97
#2017-06-22|350.05
#2017-06-23|349.45
#2017-06-26|347.51
#2017-06-27|344.39
#2017-06-28|341.46
#2017-06-29|341.95
#2017-06-30|340.54
#2017-07-03|338.42
#2017-07-04|341.81
#2017-07-05|340.74
#2017-07-06|337.63
#2017-07-07|338.94
#2017-07-10|339.05
#2017-07-11|338.13
#2017-07-12|340.53
#2017-07-13|346.11
#2017-07-14|345.87
#2017-07-17|343.89
#2017-07-18|342.07
#2017-07-19|340.14
#2017-07-20|341.31
#2017-07-21|340.00
#2017-07-24|339.64
#2017-07-25|339.67
#2017-07-26|339.63
#2017-07-27|340.72
#2017-07-28|341.29
#2017-07-31|341.52
#2017-08-01|341.62
#2017-08-02|342.87
#2017-08-03|342.44
#2017-08-04|342.57
#2017-08-07| .
#2017-08-08|337.15
#2017-08-09|338.30
#2017-08-10|340.76
#2017-08-11|341.07
#2017-08-14|338.06
#2017-08-15|333.22
#2017-08-16|331.11
#2017-08-17|329.86
#2017-08-18|330.60
#2017-08-21|328.26
#2017-08-22|328.15
#2017-08-23|324.23
#2017-08-24|320.74
#2017-08-25|322.38
#2017-08-28|320.21
#2017-08-29|319.42
#2017-08-30|322.02
#2017-08-31|321.21
#2017-09-01|320.38
#2017-09-04|315.01
#2017-09-05|317.01
#2017-09-06|316.26
#2017-09-07|315.68
#2017-09-08|319.08
#2017-09-11|323.03
#2017-09-12|321.81
#2017-09-13|324.50
#2017-09-14|330.15
#2017-09-15|323.40
#2017-09-18|323.48
#2017-09-19|322.88
#2017-09-20|319.01
#2017-09-21|312.72
#2017-09-22|314.96
#2017-09-25|315.20
#2017-09-26|313.94
#2017-09-27|316.44
#2017-09-28|321.58
#2017-09-29|322.79
#2017-10-02|323.90
#2017-10-03|332.29
#2017-10-04|343.23
#2017-10-05|345.06
#2017-10-06|343.01
#2017-10-09|346.11
#2017-10-10|349.58
#2017-10-11|352.27
#2017-10-12|351.59
#2017-10-13|350.47
#2017-10-16|348.15
#2017-10-17|343.82
#2017-10-18|343.23
#2017-10-19|344.23
#2017-10-20|344.82
#2017-10-23|344.39
#2017-10-24|344.87
#2017-10-25|346.26
#2017-10-26|344.42
#2017-10-27|344.08
#2017-10-30|343.41
#2017-10-31|341.98
#2017-11-01|340.37
#2017-11-02|339.08
#2017-11-03|340.10
#2017-11-06|342.70
#2017-11-07|349.08
#2017-11-08|354.59
#2017-11-09|360.06
#2017-11-10|359.11
#2017-11-13|358.58
#2017-11-14|359.55
#2017-11-15|358.06
#2017-11-16|358.56
#2017-11-17|355.12
#2017-11-20|353.13
#2017-11-21|351.99
#2017-11-22|351.73
#2017-11-23|349.07
#2017-11-24|348.17
#2017-11-27|346.30
#2017-11-28|348.88
#2017-11-29|346.95
#2017-11-30|344.42
#2017-12-01|344.05
#2017-12-04|342.28
#2017-12-05|340.59
#2017-12-06|337.79
#2017-12-07|338.44
#2017-12-08|338.44
#2017-12-11|337.13
#2017-12-12|338.51
#2017-12-13|338.31
#2017-12-14|336.43
#2017-12-15|336.01
#2017-12-18|333.33
#2017-12-19|336.64
#2017-12-20|336.60
#2017-12-21|336.44
#2017-12-22|340.65
#2017-12-25| .
#2017-12-26| .
#2017-12-27|340.59
#2017-12-28|337.82
#2017-12-29|339.04
#2018-01-01| .
#2018-01-02|338.49
#2018-01-03|334.45
#2018-01-04|333.86
#2018-01-05|336.89
#2018-01-08|336.67
#2018-01-09|341.46
#2018-01-10|346.61
#2018-01-11|347.06
#2018-01-12|346.73
#2018-01-15|348.95
#2018-01-16|347.84
#2018-01-17|349.14
#2018-01-18|351.28
#2018-01-19|350.60
#2018-01-22|351.31
#2018-01-23|353.97
#2018-01-24|352.94
#2018-01-25|355.61
#2018-01-26|352.39
#2018-01-29|350.31
#2018-01-30|352.47
#2018-01-31|351.50
#2018-02-01|346.96
#2018-02-02|342.30
#2018-02-05|338.42
#2018-02-06|331.78
#2018-02-07|333.24
#2018-02-08|333.00
#2018-02-09|333.40
#2018-02-12|331.24
#2018-02-13|331.07
#2018-02-14|331.07
#2018-02-15|329.89
#2018-02-16|331.18
#2018-02-19|332.36
#2018-02-20|331.05
#2018-02-21|333.22
#2018-02-22|331.68
#2018-02-23|329.56
#2018-02-26|329.56
#2018-02-27|325.71
#2018-02-28|329.68
#2018-03-01|337.17
#2018-03-02|337.48
#2018-03-05|339.26
#2018-03-06|340.13
#2018-03-07|342.70
#2018-03-08|347.10
#2018-03-09|345.75
#2018-03-12|344.35
#2018-03-13|342.32
#2018-03-14|342.66
#2018-03-15|345.60
#2018-03-16|346.46
#2018-03-19|345.17
#2018-03-20|347.67
#2018-03-21|348.64
#2018-03-22|346.11
#2018-03-23|342.44
#2018-03-26|343.28
#2018-03-27|341.71
#2018-03-28|339.20
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|334.35
#2018-04-04|334.42
#2018-04-05|334.06
#2018-04-06|335.48
#2018-04-09|335.32
#2018-04-10|337.09
#2018-04-11|336.15
#2018-04-12|338.03
#2018-04-13|337.42
#2018-04-16|337.17
#2018-04-17|326.25
#2018-04-18|328.21
#2018-04-19| .
#2018-04-20|331.34
#2018-04-23|334.41
#2018-04-24|334.35
#2018-04-25|340.34
#2018-04-26|334.28
#2018-04-27|329.82
#2018-04-30|326.61
#2018-05-01| .
#2018-05-02|324.62
#2018-05-03|324.13
#2018-05-04|324.53
#2018-05-07|325.60
#2018-05-08|324.12
#2018-05-09|322.58
#2018-05-10| .
#2018-05-11|322.01
#2018-05-14|322.32
#2018-05-15|323.08
#2018-05-16|327.83
#2018-05-17|325.90
#2018-05-18|329.50
#2018-05-21| .
#2018-05-22|328.43
#2018-05-23|326.69
#2018-05-24|326.81
#2018-05-25|327.37
#2018-05-28|327.05
#2018-05-29|325.78
#2018-05-30|323.96
#2018-05-31|322.69
#2018-06-01|322.17
#2018-06-04|322.13
#2018-06-05|322.36
#2018-06-06|321.73
#2018-06-07|321.35
#2018-06-08|319.14
#2018-06-11|317.44
#2018-06-12|318.93
#2018-06-13|324.11
#2018-06-14|326.51
#2018-06-15|329.11
#2018-06-18|325.85
#2018-06-19|327.34
#2018-06-20|325.56
#2018-06-21|323.84
#2018-06-22|322.85
#2018-06-25|322.23
#2018-06-26|319.04
#2018-06-27|316.99
#2018-06-28|312.22
#2018-06-29|313.85
#2018-07-02|312.80
#2018-07-03|312.61
#2018-07-04|309.74
#2018-07-05|309.59
#2018-07-06|310.70
#2018-07-09|307.16
#2018-07-10|307.07
#2018-07-11|305.56
#2018-07-12|306.18
#2018-07-13|306.02
#2018-07-16|305.37
#2018-07-17|301.63
#2018-07-18|301.57
#2018-07-19|304.95
#2018-07-20|306.16
#2018-07-23|309.18
#2018-07-24|314.14
#2018-07-25|314.56
#2018-07-26|312.86
#2018-07-27|310.50
#2018-07-30|305.56
#2018-07-31|307.55
#2018-08-01|305.40
#2018-08-02|305.29
#2018-08-03|306.58
#2018-08-06| .
#2018-08-07|305.71
#2018-08-08|304.93
#2018-08-09|304.02
#2018-08-10|307.21
#2018-08-13|308.51
#2018-08-14|307.40
#2018-08-15|311.47
#2018-08-16|311.62
#2018-08-17|307.97
#2018-08-20|308.99
#2018-08-21|315.73
#2018-08-22|314.11
#2018-08-23|318.38
#2018-08-24|317.34
#2018-08-27|319.08
#2018-08-28|319.80
#2018-08-29|315.03
#2018-08-30|310.68
#2018-08-31|310.00
#2018-09-03|310.07
#2018-09-04|309.20
#2018-09-05|310.97
#2018-09-06|310.57
#2018-09-07|312.33
#2018-09-10|311.97
#2018-09-11|306.33
#2018-09-12|306.72
#2018-09-13|309.45
#2018-09-14|310.69
#2018-09-17|313.61
#2018-09-18|314.87
#2018-09-19|316.03
#2018-09-20|312.73
#2018-09-21|311.46
#2018-09-24|312.08
#2018-09-25|312.83
#2018-09-26|311.84
#2018-09-27|311.96
#2018-09-28|312.28
#2018-10-01|311.86
#2018-10-02|316.88
#2018-10-03|317.19
#2018-10-04|319.47
#2018-10-05|320.26
#2018-10-08|318.58
#2018-10-09|316.09
#2018-10-10|319.58
#2018-10-11|313.66
#2018-10-12|312.76
#2018-10-15|311.31
#2018-10-16|310.92
#2018-10-17|307.33
#2018-10-18|311.17
#2018-10-19|311.02
#2018-10-22|310.72
#2018-10-23|309.11
#2018-10-24|306.11
#2018-10-25|305.49
#2018-10-26|305.39
#2018-10-29|305.32
#2018-10-30|302.91
#2018-10-31|304.21
#2018-11-01|303.67
#2018-11-02|297.91
#2018-11-05|299.12
#2018-11-06|297.42
#2018-11-07|298.25
#2018-11-08|297.37
#2018-11-09|298.88
#2018-11-12|297.51
#2018-11-13|299.63
#2018-11-14|301.03
#2018-11-15|301.83
#2018-11-16|299.93
#2018-11-19|299.30
#2018-11-20|302.89
#2018-11-21|306.40
#2018-11-22|302.48
#2018-11-23|299.96
#2018-11-26|293.79
#2018-11-27|287.26
#2018-11-28|288.16
#2018-11-29|283.72
#2018-11-30|292.46
#2018-12-03|293.43
#2018-12-04|285.66
#2018-12-05|284.29
#2018-12-06|287.07
#2018-12-07|292.22
#2018-12-10|290.11
#2018-12-11|290.47
#2018-12-12|288.02
#2018-12-13|287.85
#2018-12-14|294.05
#2018-12-17|292.36
#2018-12-18|291.20
#2018-12-19|291.59
#2018-12-20|290.47
#2018-12-21|291.64
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|291.45
#2018-12-28|290.64
#2018-12-31| .
#2019-01-01| .
#2019-01-02|290.22
#2019-01-03|288.00
#2019-01-04|283.83
#2019-01-07|284.30
#2019-01-08|280.26
#2019-01-09|287.47
#2019-01-10|285.96
#2019-01-11|285.24
#2019-01-14|285.90
#2019-01-15|284.67
#2019-01-16|285.22
#2019-01-17|283.20
#2019-01-18|282.45
#2019-01-21|282.70
#2019-01-22|282.75
#2019-01-23|285.15
#2019-01-24|290.18
#2019-01-25|291.35
#2019-01-28|289.97
#2019-01-29|288.71
#2019-01-30|287.02
#2019-01-31|286.72
#2019-02-01|288.48
#2019-02-04|292.51
#2019-02-05|289.57
#2019-02-06|290.65
#2019-02-07|291.10
#2019-02-08|290.48
#2019-02-11|288.98
#2019-02-12|289.89
#2019-02-13|288.62
#2019-02-14|287.96
#2019-02-15|290.15
#2019-02-18|287.86
#2019-02-19|285.76
#2019-02-20|286.02
#2019-02-21|286.14
#2019-02-22|285.86
#2019-02-25|288.37
#2019-02-26|286.44
#2019-02-27|284.86
#2019-02-28|281.74
#2019-03-01|279.57
#2019-03-04|278.68
#2019-03-05|278.11
#2019-03-06|279.10
#2019-03-07|277.79
#2019-03-08|280.08
#2019-03-11|278.55
#2019-03-12|279.16
#2019-03-13|280.71
#2019-03-14|284.51
#2019-03-15|283.28
#2019-03-18|282.69
#2019-03-19|282.69
#2019-03-20|277.83
#2019-03-21|280.89
#2019-03-22|276.65
#2019-03-25|272.56
#2019-03-26|275.10
#2019-03-27|277.62
#2019-03-28|275.94
#2019-03-29|274.67
#2019-04-01|272.97
#2019-04-02|277.58
#2019-04-03|276.47
#2019-04-04|277.49
#2019-04-05|279.13
#2019-04-08|280.76
#2019-04-09|280.05
#2019-04-10|283.99
#2019-04-11|289.31
#2019-04-12|291.80
#2019-04-15|299.24
#2019-04-16|297.41
#2019-04-17|299.79
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|297.16
#2019-04-24|297.41
#2019-04-25| .
#2019-04-26|297.54
#2019-04-29|298.03
#2019-04-30|299.22
#2019-05-01| .
#2019-05-02|297.43
#2019-05-03|297.83
#2019-05-06|296.21
#2019-05-07|296.94
#2019-05-08|301.57
#2019-05-09|302.34
#2019-05-10|306.52
#2019-05-13|308.48
#2019-05-14|309.94
#2019-05-15|310.29
#2019-05-16|310.74
#2019-05-17|311.04
#2019-05-20|310.75
#2019-05-21|313.31
#2019-05-22|317.74
#2019-05-23|314.71
#2019-05-24|320.66
#2019-05-27|315.72
#2019-05-28|312.71
#2019-05-29|311.45
#2019-05-30| .
#2019-05-31|308.08
#2019-06-03|306.34
#2019-06-04|308.64
#2019-06-05|307.17
#2019-06-06|306.66
#2019-06-07|306.15
#2019-06-10| .
#2019-06-11|306.72
#2019-06-12|307.43
#2019-06-13|307.28
#2019-06-14|307.77
#2019-06-17| .
#2019-06-18|306.02
#2019-06-19|306.45
#2019-06-20|307.65
#2019-06-21|306.26
#2019-06-24|305.90
#2019-06-25|306.15
#2019-06-26|302.90
#2019-06-27|302.96
#2019-06-28|302.34
#2019-07-01|299.65
#2019-07-02|297.95
#2019-07-03|297.95
#2019-07-04|298.31
#2019-07-05|297.68
#2019-07-08|297.51
#2019-07-09|293.87
#2019-07-10|292.70
#2019-07-11|292.70
#2019-07-12|293.24
#2019-07-15|297.36
#2019-07-16|296.13
#2019-07-17|295.55
#2019-07-18|294.60
#2019-07-19|294.63
#2019-07-22|299.20
#2019-07-23|298.39
#2019-07-24|298.81
#2019-07-25|299.00
#2019-07-26|297.90
#2019-07-29|294.67
#2019-07-30|294.91
#2019-07-31|297.48
#2019-08-01|297.67
#2019-08-02|298.42
#2019-08-05| .
#2019-08-06|296.18
#2019-08-07|297.91
#2019-08-08|295.51
#2019-08-09|295.51
#2019-08-12|297.55
#2019-08-13|296.14
#2019-08-14|297.56
#2019-08-15|291.27
#2019-08-16|291.45
#2019-08-19|289.86
#2019-08-20|287.01
#2019-08-21|285.55
#2019-08-22|286.39
#2019-08-23|285.25
#2019-08-26|286.13
#2019-08-27|286.78
#2019-08-28|286.59
#2019-08-29|284.55
#2019-08-30|284.81
#2019-09-02|285.45
#2019-09-03|284.80
#2019-09-04|284.65
#2019-09-05|287.20
#2019-09-06|284.01
#2019-09-09|283.54
#2019-09-10|282.57
#2019-09-11|279.00
#2019-09-12|278.55
#2019-09-13|278.06
#2019-09-16|274.43
#2019-09-17|273.13
#2019-09-18|275.23
#2019-09-19|273.43
#2019-09-20|275.91
#2019-09-23|274.69
#2019-09-24|271.82
#2019-09-25|273.30
#2019-09-26|272.72
#2019-09-27|269.56
#2019-09-30|265.69
#2019-10-01|263.40
#2019-10-02|259.99
#2019-10-03|260.11
#2019-10-04|262.24
#2019-10-07|262.28
#2019-10-08|262.73
#2019-10-09|261.25
#2019-10-10|261.24
#2019-10-11|261.77
#2019-10-14|259.46
#2019-10-15|257.82
#2019-10-16|259.49
#2019-10-17|257.35
#2019-10-18|258.67
#2019-10-21|262.43
#2019-10-22|265.10
#2019-10-23|264.32
#2019-10-24|263.35
#2019-10-25|262.64
#2019-10-28|263.22
#2019-10-29|264.34
#2019-10-30|265.92
#2019-10-31|270.03
#2019-11-01|274.32
#2019-11-04|279.15
#2019-11-05|280.86
#2019-11-06|282.42
#2019-11-07|286.15
#2019-11-08|288.57
#2019-11-11|286.84
#2019-11-12|285.81
#2019-11-13|286.46
#2019-11-14|292.35
#2019-11-15|291.99
#2019-11-18|294.86
#2019-11-19|292.99
#2019-11-20|290.77
#2019-11-21|289.34
#2019-11-22|289.53
#2019-11-25|291.26
#2019-11-26|290.35
#2019-11-27|297.28
#2019-11-28|296.62
#2019-11-29|296.90
#2019-12-02|296.92
#2019-12-03|295.69
#2019-12-04|293.22
#2019-12-05|292.81
#2019-12-06|295.04
#2019-12-09|291.93
#2019-12-10|291.46
#2019-12-11|289.33
#2019-12-12|287.72
#2019-12-13|288.57
#2019-12-16|288.63
#2019-12-17|287.94
#2019-12-18|288.59
#2019-12-19|292.46
#2019-12-20|295.50
#2019-12-23|295.76
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|294.49
#2019-12-30|297.61
#2019-12-31| .
#2020-01-01| .
#2020-01-02|301.47
#2020-01-03|302.14
#2020-01-06|300.09
#2020-01-07|301.53
#2020-01-08|302.38
#2020-01-09|302.33
#2020-01-10|303.04
#2020-01-13|305.19
#2020-01-14|308.96
#2020-01-15|313.29
#2020-01-16|313.79
#2020-01-17|313.98
#2020-01-20|315.25
#2020-01-21|317.55
#2020-01-22|316.74
#2020-01-23|316.63
#2020-01-24|320.25
#2020-01-27|317.50
#2020-01-28|317.80
#2020-01-29|315.89
#2020-01-30|312.54
#2020-01-31|313.79
#2020-02-03|310.83
#2020-02-04|313.86
#2020-02-05|316.20
#2020-02-06|315.44
#2020-02-07|316.69
#2020-02-10|314.84
#2020-02-11|314.31
#2020-02-12|318.83
#2020-02-13|315.28
#2020-02-14|317.57
#2020-02-17|318.61
#2020-02-18|322.36
#2020-02-19|327.69
#2020-02-20|325.10
#2020-02-21|326.54
#2020-02-24|319.54
#2020-02-25|314.50
#2020-02-26|312.40
#2020-02-27|305.67
#2020-02-28|299.53
#2020-03-02|288.75
#2020-03-03|298.70
#2020-03-04|297.55
#2020-03-05|294.60
#2020-03-06|285.32
#2020-03-09|272.49
#2020-03-10|278.37
#2020-03-11|279.05
#2020-03-12|267.85
#2020-03-13|271.97
#2020-03-16|254.89
#2020-03-17|255.42
#2020-03-18|256.25
#2020-03-19|254.85
#2020-03-20|263.42
#2020-03-23|258.16
#2020-03-24|258.51
#2020-03-25|258.77
#2020-03-26|264.98
#2020-03-27|272.43
#2020-03-30|274.88
#2020-03-31|278.11
#2020-04-01|275.51
#2020-04-02|275.15
#2020-04-03|274.52
#2020-04-06|275.00
#2020-04-07|281.90
#2020-04-08|277.05
#2020-04-09|277.05
#2020-04-10|277.05
#2020-04-13|277.05
#2020-04-14|281.29
#2020-04-15|282.26
#2020-04-16|284.37
#2020-04-17|284.50
#2020-04-20|284.18
#2020-04-21|276.70
#2020-04-22|276.24
#2020-04-23|276.24
#2020-04-24|276.33
#2020-04-27|276.30
#2020-04-28|278.16
#2020-04-29|276.86
#2020-04-30|276.78
#2020-05-01|276.78
#2020-05-04|272.62
#2020-05-05|273.90
#2020-05-06|275.82
#2020-05-07|277.08
#2020-05-08|276.89
#2020-05-11|279.12
#2020-05-12|282.12
#2020-05-13|289.53
#2020-05-14|286.40
#2020-05-15|290.24
#2020-05-18|291.58
#2020-05-19|291.42
#2020-05-20|288.76
#2020-05-21|288.76
#2020-05-22|286.48
#2020-05-25|286.45
#2020-05-26|292.71
#2020-05-27|295.42
#2020-05-28|295.17
#2020-05-29|296.77
#2020-06-01|296.77
#2020-06-02|294.70
#2020-06-03|296.51
#2020-06-04|297.89
#2020-06-05|302.00
#2020-06-08|302.60
#2020-06-09|301.86
#2020-06-10|300.15
#2020-06-11|298.20
#2020-06-12|295.21
#2020-06-15|293.99
#2020-06-16|298.85
#2020-06-17|298.85
#2020-06-18|306.05
#2020-06-19|310.45
#2020-06-22|311.61
#2020-06-23|312.81
#2020-06-24|316.74
#2020-06-25|315.98
#2020-06-26|312.08
#2020-06-29|308.83
#2020-06-30|309.48
#2020-07-01|309.44
#2020-07-02|305.92
#2020-07-03|305.88
#2020-07-06|305.43
#2020-07-07|305.80
#2020-07-08|306.95
#2020-07-09|307.27
#2020-07-10|309.56
#2020-07-13|309.56
#2020-07-14|308.58
#2020-07-15|308.64
#2020-07-16|309.29
#2020-07-17|312.23
#2020-07-20|314.68
#2020-07-21|315.84
#2020-07-22|316.44
#2020-07-23|321.50
#2020-07-24|322.68
#2020-07-27|320.53
#2020-07-28|315.24
#2020-07-29|311.77
#2020-07-30|306.33
#2020-07-31|309.44
#2020-08-03| .
#2020-08-04|309.56
#2020-08-05|312.85
#2020-08-06|312.48
#2020-08-07|306.53
#2020-08-10|309.34
#2020-08-11|313.63
#2020-08-12|314.41
#2020-08-13|311.98
#2020-08-14|309.63
#2020-08-17|307.58
#2020-08-18|308.75
#2020-08-19|308.43
#2020-08-20|308.53
#2020-08-21|310.93
#2020-08-24|307.42
#2020-08-25|306.00
#2020-08-26|305.66
#2020-08-27|312.16
#2020-08-28|313.78
#2020-08-31|314.18
#2020-09-01|313.75
#2020-09-02|319.54
#2020-09-03|321.95
#2020-09-04|317.88
#2020-09-07|321.60
#2020-09-08|321.26
#2020-09-09|323.43
#2020-09-10|324.91
#2020-09-11|327.87
#2020-09-14|325.81
#2020-09-15|323.02
#2020-09-16|323.39
#2020-09-17|325.53
#2020-09-18|323.08
#2020-09-21|315.31
#2020-09-22|316.40
#2020-09-23|315.91
#2020-09-24|314.28
#2020-09-25|310.77
#2020-09-28|311.40
#2020-09-29|318.96
#2020-09-30|319.94
#2020-10-01|320.79
#2020-10-02|322.63
#2020-10-05|322.24
#2020-10-06|322.01
#2020-10-07|323.09
#2020-10-08|334.68
#2020-10-09|337.23
#2020-10-12|337.94
#2020-10-13|342.82
#2020-10-14|344.53
#2020-10-15|344.69
#2020-10-16|346.67
#2020-10-19|348.57
#2020-10-20|349.85
#2020-10-21|351.52
#2020-10-22|356.26
#2020-10-23|367.17
#2020-10-26|360.44
#2020-10-27|358.29
#2020-10-28|354.02
#2020-10-29|358.33
#2020-10-30|355.39
#2020-11-02|355.70
#2020-11-03|354.64
#2020-11-04|356.97
#2020-11-05|354.20
#2020-11-06|357.60
#2020-11-09|368.89
#2020-11-10|366.33
#2020-11-11|370.92
#2020-11-12|372.90
#2020-11-13|372.76
#2020-11-16|375.41
#2020-11-17|377.32
#2020-11-18|380.44
#2020-11-19|379.19
#2020-11-20|380.63
#2020-11-23|380.10
#2020-11-24|389.28
#2020-11-25|391.30
#2020-11-26|390.06
#2020-11-27|394.31
#2020-11-30|397.73
#2020-12-01|398.33
#2020-12-02|401.24
#2020-12-03|402.77
#2020-12-04|408.37
#2020-12-07|404.63
#2020-12-08|406.55
#2020-12-09|409.70
#2020-12-10|407.73
#2020-12-11|406.30
#2020-12-14|407.37
#2020-12-15|409.57
#2020-12-16|407.43
#2020-12-17|406.80
#2020-12-18|408.98
#2020-12-21|406.47
#2020-12-22|408.69
#2020-12-23|411.93
#2020-12-24|411.93
#2020-12-25|411.93
#2020-12-28|420.96
#2020-12-29|432.96
#2020-12-30|443.34
#2020-12-31|443.34
#2021-01-01|443.34
#2021-01-04|445.99
#2021-01-05|444.84
#2021-01-06|459.29
#2021-01-07|466.08
#2021-01-08|463.21
#2021-01-11|460.28
#2021-01-12|460.00
#2021-01-13|458.95
#2021-01-14|461.82
#2021-01-15|459.95
#2021-01-18|457.74
#2021-01-19|459.10
#2021-01-20|458.16
#2021-01-21|458.28
#2021-01-22|457.51
#2021-01-25|456.07
#2021-01-26|455.51
#2021-01-27|454.49
#2021-01-28|454.12
#2021-01-29|452.74
#2021-02-01|452.46
#2021-02-02|461.63
#2021-02-03|460.95
#2021-02-04|464.18
#2021-02-05|467.72
#2021-02-08|472.71
#2021-02-09|481.35
#2021-02-10|480.03
#2021-02-11|484.00
#2021-02-12|480.01
#2021-02-15|478.01
#2021-02-16|478.10
#2021-02-17|484.27
#2021-02-18|485.43
#2021-02-19|484.77
#2021-02-22|483.51
#2021-02-23|481.43
#2021-02-24|481.29
#2021-02-25|486.51
#2021-02-26|486.67
#2021-03-01|485.11
#2021-03-02|484.44
#2021-03-03|486.49
#2021-03-04|485.53
#2021-03-05|489.35
#2021-03-08|486.99
#2021-03-09|486.99
#2021-03-10|484.17
#2021-03-11|481.91
#2021-03-12|481.98
#2021-03-15|482.11
#2021-03-16|484.19
#2021-03-17|484.76
#2021-03-18|482.63
#2021-03-19|485.35
#2021-03-22|479.66
#2021-03-23|477.73
#2021-03-24|476.68
#2021-03-25|478.64
#2021-03-26|481.85
#2021-03-29|480.26
#2021-03-30|482.12
#2021-03-31|484.39
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|490.60
#2021-04-07|495.16
#2021-04-08|498.34
#2021-04-09|497.63
#2021-04-12|497.33
#2021-04-13|500.38
#2021-04-14|503.76
#2021-04-15|504.18
#2021-04-16|503.13
#2021-04-19|502.56
#2021-04-20|502.85
#2021-04-21|505.80
#2021-04-22| .
#2021-04-23|507.11
#2021-04-26|505.78
#2021-04-27|509.64
#2021-04-28|508.88
#2021-04-29|506.78
#2021-04-30|514.15
#2021-05-03|516.88
#2021-05-04|515.62
#2021-05-05|520.84
#2021-05-06|523.10
#2021-05-07|529.51
#2021-05-10|528.87
#2021-05-11|523.74
#2021-05-12|524.37
#2021-05-13| .
#2021-05-14|536.27
#2021-05-17|542.17
#2021-05-18|538.70
#2021-05-19|538.38
#2021-05-20|539.50
#2021-05-21|539.12
#2021-05-24| .
#2021-05-25|539.41
#2021-05-26|537.89
#2021-05-27|538.42
#2021-05-28|537.70
#2021-05-31|532.33
#2021-06-01|532.77
#2021-06-02|532.17
#2021-06-03|534.55
#2021-06-04|534.55
#2021-06-07|530.24
#2021-06-08|529.84
#2021-06-09|531.16
#2021-06-10|532.49
#2021-06-11|532.97
#2021-06-14|525.69
#2021-06-15|523.99
#2021-06-16|526.35
#2021-06-17| .
#2021-06-18|525.78
#2021-06-21|524.94
#2021-06-22|524.08
#2021-06-23|525.07
#2021-06-24|527.94
#2021-06-25|533.16
#2021-06-28|533.43
#2021-06-29|537.93
#2021-06-30|530.21
#2021-07-01|529.14
#2021-07-02|529.56
#2021-07-05|528.56
#2021-07-06|526.40
#2021-07-07|528.07
#2021-07-08|528.32
#2021-07-09|525.14
#2021-07-12|523.88
#2021-07-13|528.24
#2021-07-14|528.24
#2021-07-15|527.69
#2021-07-16|528.64
#2021-07-19|524.34
#2021-07-20|524.22
#2021-07-21|522.54
#2021-07-22|522.54
#2021-07-23|522.54
#2021-07-26|522.64
#2021-07-27|522.97
#2021-07-28|521.21
#2021-07-29|517.12
#2021-07-30|518.10
#2021-08-02| .
#2021-08-03|517.37
#2021-08-04|522.97
#2021-08-05|530.38
#2021-08-06|526.38
#2021-08-09|528.15
#2021-08-10|526.17
#2021-08-11|534.53
#2021-08-12|536.31
#2021-08-13|538.22
#2021-08-16|540.51
#2021-08-17|542.20
#2021-08-18|550.68
#2021-08-19|548.68
#2021-08-20|556.96
#2021-08-23|558.58
#2021-08-24|558.16
#2021-08-25|566.24
#2021-08-26|567.91
#2021-08-27|574.21
#2021-08-30|574.07
#2021-08-31|578.79
#2021-09-01|577.89
#2021-09-02|601.00
#2021-09-03|605.31
#2021-09-06|625.84
#2021-09-07|640.30
#2021-09-08|634.13
#2021-09-09|637.58
#2021-09-10|635.48
#2021-09-13|631.28
#2021-09-14|630.42
#2021-09-15|610.74
#2021-09-16|617.55
#2021-09-17|614.99
#2021-09-20|593.61
#2021-09-21|593.30
#2021-09-22|600.55
#2021-09-23|601.28
#2021-09-24|595.67
#2021-09-27|617.84
#2021-09-28|618.18
#2021-09-29|621.46
#2021-09-30|625.96
#2021-10-01|627.83
#2021-10-04|626.07
#2021-10-05|622.91
#2021-10-06|632.93
#2021-10-07|640.03
#2021-10-08|640.37
#2021-10-11|646.19
#2021-10-12|640.95
#2021-10-13|640.85
#2021-10-14|653.84
#2021-10-15|653.38
#2021-10-18|654.91
#2021-10-19|655.10
#2021-10-20|658.80
#2021-10-21|661.47
#2021-10-22|670.44
#2021-10-25|682.80
#2021-10-26|690.05
#2021-10-27|692.76
#2021-10-28|703.22
#2021-10-29|714.68
#2021-11-01|725.27
#2021-11-02|728.85
#2021-11-03|717.20
#2021-11-04|732.93
#2021-11-05|727.10
#2021-11-08|721.91
#2021-11-09|710.88
#2021-11-10|704.58
#2021-11-11|706.01
#2021-11-12|693.99
#2021-11-15|695.42
#2021-11-16|693.35
#2021-11-17|699.85
#2021-11-18|697.09
#2021-11-19|696.32
#2021-11-22|698.22
#2021-11-23|706.89
#2021-11-24|720.92
#2021-11-25|715.73
#2021-11-26|712.31
#2021-11-29|723.43
#2021-11-30|717.80
#2021-12-01|726.94
#2021-12-02|726.91
#2021-12-03|720.11
#2021-12-06|725.05
#2021-12-07|726.02
#2021-12-08|722.49
#2021-12-09|721.82
#2021-12-10|709.61
#2021-12-13|714.78
#2021-12-14|701.68
#2021-12-15|699.81
#2021-12-16|698.15
#2021-12-17|692.75
#2021-12-20|696.93
#2021-12-21|696.93
#2021-12-22|701.13
#2021-12-23|721.22
#2021-12-24| .
#2021-12-27|735.77
#2021-12-28|745.58
#2021-12-29|745.60
#2021-12-30|754.96
#2021-12-31| .
#2022-01-03|760.36
#2022-01-04|758.03
#2022-01-05|746.36
#2022-01-06|748.94
#2022-01-07|761.61
#2022-01-10|767.72
#2022-01-11|768.62
#2022-01-12|770.05
#2022-01-13|772.80
#2022-01-14|766.23
#2022-01-17|770.43
#2022-01-18|772.80
#2022-01-19|774.23
#2022-01-20|780.52
#2022-01-21|777.76
#2022-01-24|746.36
#2022-01-25|737.00
#2022-01-26|747.28
#2022-01-27|748.44
#2022-01-28|747.01
#2022-01-31|747.44
#2022-02-01|746.01
#2022-02-02|738.29
#2022-02-03|745.48
#2022-02-04|753.31
#2022-02-07|749.91
#2022-02-08|773.02
#2022-02-09|774.41
#2022-02-10|779.04
#2022-02-11|776.74
#2022-02-14|777.99
#2022-02-15|793.83
#2022-02-16|816.55
#2022-02-17|818.03
#2022-02-18|829.03
#2022-02-21|823.63
#2022-02-22|809.98
#2022-02-23|808.55
#2022-02-24|778.26
#2022-02-25|804.49
#2022-02-28|773.62
#2022-03-01|760.96
#2022-03-02|779.62
#2022-03-03|785.43
#2022-03-04|751.98
#2022-03-07|719.37
#2022-03-08|711.41
#2022-03-09|728.27
#2022-03-10|738.95
#2022-03-11|756.67
#2022-03-14|765.21
#2022-03-15|766.35
#2022-03-16|783.09
#2022-03-17|781.65
#2022-03-18|781.65
#2022-03-21|774.34
#2022-03-22|771.76
#2022-03-23|770.55
#2022-03-24|781.48
#2022-03-25|783.80
#2022-03-28|784.18
#2022-03-29|783.95
#2022-03-30|789.15
#2022-03-31|789.13
#2022-04-01|783.92
#2022-04-04|795.67
#2022-04-05|794.88
#2022-04-06|782.58
#2022-04-07|806.58
#2022-04-08|803.26
#2022-04-11|803.26
#2022-04-12|797.21
#2022-04-13|801.67
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|805.04
#2022-04-20|810.79
#2022-04-21| .
#2022-04-22|800.78
#2022-04-25|794.41
#2022-04-26|794.76
#2022-04-27|806.26
#2022-04-28|809.84
#2022-04-29|807.26
#2022-05-02|783.15
#2022-05-03|801.09
#2022-05-04|796.41
#2022-05-05|792.82
#2022-05-06|790.66
#2022-05-09|756.31
#2022-05-10|760.37
#2022-05-11|764.55
#2022-05-12|751.03
#2022-05-13|751.03
#2022-05-16|754.86
#2022-05-17|752.71
#2022-05-18|734.26
#2022-05-19|714.75
#2022-05-20|725.23
#2022-05-23|720.73
#2022-05-24|718.93
#2022-05-25|709.71
#2022-05-26| .
#2022-05-27|709.71
#2022-05-30|712.21
#2022-05-31|708.15
#2022-06-01|706.00
#2022-06-02|710.57
#2022-06-03|725.08
#2022-06-06| .
#2022-06-07|715.27
#2022-06-08|716.60
#2022-06-09|712.80
#2022-06-10|720.34
#2022-06-13|699.44
#2022-06-14|694.64
#2022-06-15|689.51
#2022-06-16|679.69
#2022-06-17| .
#2022-06-20|676.37
#2022-06-21|682.08
#2022-06-22|676.08
#2022-06-23|673.76
#2022-06-24|696.84
#2022-06-27|705.38
#2022-06-28|715.78
#2022-06-29|711.46
#2022-06-30|696.76
#2022-07-01|689.27
#2022-07-04|688.97
#2022-07-05|688.84
#2022-07-06|705.06
#2022-07-07|707.79
#2022-07-08|720.96
#2022-07-11|728.45
#2022-07-12|723.82
#2022-07-13|721.94
#2022-07-14|715.28
#2022-07-15|724.37
#2022-07-18|729.07
#2022-07-19|731.54
#2022-07-20|725.99
#2022-07-21|734.28
#2022-07-22|733.98
#2022-07-25|747.18
#2022-07-26|734.70
#2022-07-27|734.13
#2022-07-28|735.39
#2022-07-29|752.79
#2022-08-01| .
#2022-08-02|751.47
#2022-08-03|761.14
#2022-08-04|769.26
#2022-08-05|776.00
#2022-08-08|790.64
#2022-08-09|784.50
#2022-08-10|801.06
#2022-08-11|809.83
#2022-08-12|810.86
#2022-08-15|809.45
#2022-08-16|808.92
#2022-08-17|807.00
#2022-08-18|813.44
#2022-08-19|813.58
#2022-08-22|810.12
#2022-08-23|803.25
#2022-08-24|809.60
#2022-08-25|816.91
#2022-08-26|799.72
#2022-08-29|789.83
#2022-08-30|797.78
#2022-08-31|785.80
#2022-09-01|772.62
#2022-09-02|778.70
#2022-09-05|768.93
#2022-09-06|773.70
#2022-09-07|774.76
#2022-09-08|776.22
#2022-09-09|778.59
#2022-09-12|776.63
#2022-09-13|761.34
#2022-09-14|758.42
#2022-09-15|754.90
#2022-09-16|750.49
#2022-09-19|751.40
#2022-09-20|731.94
#2022-09-21|727.09
#2022-09-22|712.09
#2022-09-23|715.74
#2022-09-26|710.92
#2022-09-27|713.97
#2022-09-28|706.31
#2022-09-29|708.75
#2022-09-30|713.84
#2022-10-03|713.21
#2022-10-04|725.23
#2022-10-05|726.51
#2022-10-06|775.80
#2022-10-07|775.89
#2022-10-10|780.38
#2022-10-11|777.59
#2022-10-12|772.57
#2022-10-13|770.33
#2022-10-14|765.36
#2022-10-17|768.35
#2022-10-18|780.22
#2022-10-19|779.76
#2022-10-20|781.28
#2022-10-21|778.10
#2022-10-24|780.65
#2022-10-25|786.18
#2022-10-26|810.82
#2022-10-27|807.85
#2022-10-28|808.00
#2022-10-31|806.66
#2022-11-01|797.82
#2022-11-02|794.59
#2022-11-03|790.80
#2022-11-04|786.10
#2022-11-07|783.97
#2022-11-08|793.19
#2022-11-09|798.33
#2022-11-10|793.89
#2022-11-11|792.99
#2022-11-14|795.66
#2022-11-15|794.77
#2022-11-16|788.36
#2022-11-17|784.57
#2022-11-18|785.98
#2022-11-21|786.83
#2022-11-22|776.50
#2022-11-23|784.99
#2022-11-24|781.06
#2022-11-25|778.14
#2022-11-28|781.06
#2022-11-29|786.39
#2022-11-30|791.01
#2022-12-01|790.16
#2022-12-02|788.36
#2022-12-05|787.32
#2022-12-06|782.24
#2022-12-07|783.66
#2022-12-08|785.24
#2022-12-09|799.78
#2022-12-12|807.57
#2022-12-13|795.76
#2022-12-14|789.28
#2022-12-15|795.73
#2022-12-16|792.82
#2022-12-19|789.42
#2022-12-20|784.14
#2022-12-21|792.81
#2022-12-22|799.82
#2022-12-23|796.36
#2022-12-26| .
#2022-12-27|796.52
#2022-12-28|796.06
#2022-12-29|795.33
#2022-12-30|796.92
#2023-01-02|794.41
#2023-01-03|786.27
#2023-01-04|788.32
#2023-01-05|784.30
#2023-01-06|788.32
#2023-01-09|798.78
#2023-01-10|793.31
#2023-01-11|795.80
#2023-01-12|797.31
#2023-01-13|793.97
#2023-01-16|784.16
#2023-01-17|783.70
#2023-01-18|785.29
#2023-01-19|778.91
#2023-01-20|774.65
#2023-01-23|774.65
#2023-01-24|786.14
#2023-01-25|787.75
#2023-01-26|788.97
#2023-01-27|795.28
#2023-01-30|798.50
#2023-01-31|819.80
#2023-02-01|805.45
#2023-02-02|810.09
#2023-02-03|810.88
#2023-02-06|803.88
#2023-02-07|814.81
#2023-02-08|805.76
#2023-02-09|797.12
#2023-02-10|805.10
#2023-02-13|807.64
#2023-02-14|801.11
#2023-02-15|803.54
#2023-02-16|807.12
#2023-02-17|806.79
#2023-02-20|800.36
#2023-02-21|798.12
#2023-02-22|797.38
#2023-02-23|796.99
#2023-02-24|794.16
#2023-02-27|786.79
#2023-02-28|777.90
#2023-03-01|772.49
#2023-03-02|775.65
#2023-03-03|780.22
#2023-03-06|779.56
#2023-03-07|768.36
#2023-03-08|766.36
#2023-03-09|776.70
#2023-03-10|767.91
#2023-03-13|744.64
#2023-03-14|751.33
#2023-03-15|733.93
#2023-03-16|733.13
#2023-03-17|724.51
#2023-03-20|728.88
#2023-03-21|749.10
#2023-03-22|740.79
#2023-03-23|726.54
#2023-03-24|729.80
#2023-03-27|729.18
#2023-03-28|731.82
#2023-03-29|740.03
#2023-03-30|752.16
#2023-03-31|761.98
#2023-04-03|765.19
#2023-04-04|772.85
#2023-04-05|772.01
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|781.16
#2023-04-12|789.77
#2023-04-13|785.84
#2023-04-14|770.25
#2023-04-17|743.39
#2023-04-18|770.60
#2023-04-19|752.70
#2023-04-20| .
#2023-04-21|761.50
#2023-04-24|756.13
#2023-04-25|751.62
#2023-04-26|758.38
#2023-04-27|756.67
#2023-04-28|756.20
#2023-05-01| .
#2023-05-02|745.55
#2023-05-03|753.77
#2023-05-04|734.58
#2023-05-05|733.63
#2023-05-08|725.64
#2023-05-09|704.47
#2023-05-10|717.41
#2023-05-11|698.53
#2023-05-12|698.08
#2023-05-15|696.19
#2023-05-16|678.30
#2023-05-17|694.76
#2023-05-18| .
#2023-05-19|694.28
#2023-05-22|702.28
#2023-05-23|692.54
#2023-05-24|689.05
#2023-05-25|684.11
#2023-05-26|685.10
#2023-05-29| .
#2023-05-30|680.55
#2023-05-31|684.77
#2023-06-01|684.29
#2023-06-02|682.56
#2023-06-05|668.89
#2023-06-06|675.13
#2023-06-07|673.69
#2023-06-08|672.45
#2023-06-09|672.30
#2023-06-12|676.19
#2023-06-13|664.37
#2023-06-14|661.44
#2023-06-15|657.22
#2023-06-16|659.79
#2023-06-19|659.31
#2023-06-20|659.31
#2023-06-21|652.67
#2023-06-22|649.62
#2023-06-23|655.93
#2023-06-26|641.49
#2023-06-27|633.86
#2023-06-28|630.21
#2023-06-29|614.77
#2023-06-30|643.71
#2023-07-03|653.82
#2023-07-04|666.18
#2023-07-05|666.81
#2023-07-06|668.45
#2023-07-07|683.11
#2023-07-10|683.11
#2023-07-11|679.37
#2023-07-12|678.41
#2023-07-13|670.42
#2023-07-14|665.07
#2023-07-17|664.35
#2023-07-18|660.52
#2023-07-19|668.57
#2023-07-20|676.62
#2023-07-21|686.01
#2023-07-24|685.44
#2023-07-25|685.44
#2023-07-26|684.97
#2023-07-27|678.38
#2023-07-28|689.40
#2023-07-31|692.45
#2023-08-01|680.60
#2023-08-02|672.77
#2023-08-03|681.77
#2023-08-04|683.94
#2023-08-07| .
#2023-08-08|682.98
#2023-08-09|686.78
#2023-08-10|693.26
#2023-08-11|689.70
#2023-08-14|686.17
#2023-08-15|690.54
#2023-08-16|682.16
#2023-08-17|685.90
#2023-08-18|681.90
#2023-08-21|680.73
#2023-08-22|685.10
#2023-08-23|682.89
#2023-08-24|684.68
#2023-08-25|672.69
#2023-08-28|665.44
#2023-08-29|664.33
#2023-08-30|667.00
#2023-08-31|664.48
#2023-09-01|669.80
#2023-09-04|670.11
#2023-09-05|653.89
#2023-09-06|659.13
#2023-09-07|641.30
#2023-09-08|647.52
#2023-09-11|639.92
#2023-09-12|641.66
#2023-09-13|636.87
#2023-09-14|618.86
#2023-09-15|613.62
#2023-09-18|631.93
#2023-09-19|654.14
#2023-09-20|647.17
#2023-09-21|650.85
#2023-09-22|652.79
#2023-09-25|657.64
#2023-09-26|651.84
#2023-09-27|648.46
#2023-09-28|642.72
#2023-09-29|649.55
#2023-10-02|644.70
#2023-10-03|642.60
#2023-10-04|643.07
#2023-10-05|634.58
#2023-10-06|640.20
#2023-10-09|625.61
#2023-10-10|630.66
#2023-10-11|635.70
#2023-10-12|630.38
#2023-10-13|631.26
#2023-10-16|626.00
#2023-10-17|622.10
#2023-10-18|618.40
#2023-10-19|613.55
#2023-10-20|612.56
#2023-10-23|611.13
#2023-10-24|607.75
#2023-10-25|608.92
#2023-10-26|611.60
#2023-10-27|614.03
#2023-10-30|612.81
#2023-10-31|607.38
#2023-11-01|607.23
#2023-11-02|615.19
#2023-11-03|622.46
#2023-11-06|621.99
#2023-11-07|630.33
#2023-11-08|628.54
#2023-11-09|627.91
#2023-11-10|632.30
#2023-11-13|620.33
#2023-11-14|621.17
#2023-11-15|622.55
#2023-11-16|631.41
#2023-11-17|630.14
#2023-11-20|621.03
#2023-11-21|624.03
#2023-11-22|622.98
#2023-11-23|617.97
#2023-11-24|629.56
#2023-11-27|621.48
#2023-11-28|620.84
#2023-11-29|618.04
#2023-11-30|610.74
#2023-12-01|612.85
#2023-12-04|617.75
#2023-12-05|634.13
#2023-12-06|638.74
#2023-12-07|649.40
#2023-12-08|649.51
#2023-12-11|640.22
#2023-12-12|639.57
#2023-12-13|639.81
#2023-12-14|650.81
#2023-12-15|646.70
#2023-12-18|648.22
#2023-12-19|646.29
#2023-12-20|654.00
#2023-12-21|676.10
#2023-12-22|681.94
#2023-12-25| .
#2023-12-26| .
#2023-12-27|683.82
#2023-12-28|692.86
#2023-12-29|699.46
#2024-01-01| .
#2024-01-02|693.99
#2024-01-03|696.20
#2024-01-04|700.65
#2024-01-05|718.82
#2024-01-08|724.75
#2024-01-09|720.84
#2024-01-10|717.13
#2024-01-11|715.89
#2024-01-12|712.98
#2024-01-15|712.37
#2024-01-16|712.61
#2024-01-17|709.79
#2024-01-18|705.63
#2024-01-19|710.83
#2024-01-22|715.60
#2024-01-23|714.75
#2024-01-24|720.82
#2024-01-25|724.12
#2024-01-26|727.15
#2024-01-29|725.22
#2024-01-30|722.02
#2024-01-31|718.87
#2024-02-01|715.87
#2024-02-02|715.21
#2024-02-05|713.40
#2024-02-06|711.36
#2024-02-07|712.63
#2024-02-08|705.84
#2024-02-09|701.14
#2024-02-12|700.32
#2024-02-13|694.78
#2024-02-14|687.44
#2024-02-15|687.72
#2024-02-16|691.76
#2024-02-19|688.22
#2024-02-20|683.40
#2024-02-21|681.85
#2024-02-22|682.55
#2024-02-23|681.37
#2024-02-26|684.05
#2024-02-27|683.23
#2024-02-28|677.93
#2024-02-29|694.11
#2024-03-01|714.23
#2024-03-04|705.02
#2024-03-05|699.25
#2024-03-06|703.98
#2024-03-07|704.81
#2024-03-08|706.41
#2024-03-11|699.95
#2024-03-12|696.60
#2024-03-13|693.77
#2024-03-14|690.14
#2024-03-15|690.56
#2024-03-18|688.90
#2024-03-19|686.20
#2024-03-20|680.24
#2024-03-21|678.00
#2024-03-22|677.27
#2024-03-25|668.82
#2024-03-26|666.24
#2024-03-27|677.45
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|665.16
#2024-04-03|670.49
#2024-04-04|675.64
#2024-04-05|685.79
#2024-04-08|684.36
#2024-04-09|684.46
#2024-04-10|687.56
#2024-04-11|688.28
#2024-04-12|682.69
#2024-04-15|682.13
#2024-04-16|679.25
#2024-04-17|678.64
#2024-04-18|676.45
#2024-04-19|675.38
#2024-04-22|668.94
#2024-04-23|662.57
#2024-04-24|674.48
#2024-04-25| .
#2024-04-26|669.12
#2024-04-29|665.41
#2024-04-30|660.40
#2024-05-01| .
#2024-05-02|659.98
#2024-05-03|655.49
#2024-05-06|656.91
#2024-05-07|648.57
#2024-05-08|644.01
#2024-05-09| .
#2024-05-10|645.82
#2024-05-13|645.22
#2024-05-14|632.87
#2024-05-15|626.55
#2024-05-16|632.54
#2024-05-17|631.58
#2024-05-20| .
#2024-05-21|628.32
#2024-05-22|629.78
#2024-05-23|636.95
#2024-05-24|638.53
#2024-05-27|637.99
#2024-05-28|632.37
#2024-05-29|631.21
#2024-05-30|628.81
#2024-05-31|627.99
#2024-06-03|629.70
#2024-06-04|629.39
#2024-06-05|630.31
#2024-06-06|629.50
#2024-06-07|635.87
#2024-06-10|635.27
#2024-06-11|633.33
#2024-06-12|634.55
#2024-06-13|629.72
#2024-06-14|626.38
#2024-06-17| .
#2024-06-18|626.45
#2024-06-19|629.68
#2024-06-20|630.95
#2024-06-21|627.23
#2024-06-24|626.62
#2024-06-25|622.41
#2024-06-26|619.69
#2024-06-27|620.24
#2024-06-28|620.38
#2024-07-01|618.41
#2024-07-02|618.95
#2024-07-03|624.18
#2024-07-04|623.43
#2024-07-05|624.71
#2024-07-08|623.89
#2024-07-09|630.41
#2024-07-10|632.16
#2024-07-11|632.50
#2024-07-12|634.13
#2024-07-15|634.13
#2024-07-16|635.56
#2024-07-17|639.91
#2024-07-18|639.63
#2024-07-19|641.13
#2024-07-22|638.47
#2024-07-23|636.79
#2024-07-24|626.71
#2024-07-25|626.21
#2024-07-26|626.10
#2024-07-29|625.37
#2024-07-30|622.71
#2024-07-31|624.48
#2024-08-01|622.52
#2024-08-02|622.52
#2024-08-05| .
#2024-08-06|621.62
#2024-08-07|622.78
#2024-08-08|621.50
#2024-08-09|619.09
#2024-08-12|613.32
#2024-08-13|612.56
#2024-08-14|619.83
#2024-08-15|621.82
#2024-08-16|633.29
#2024-08-19|644.77
#2024-08-20|648.66
#2024-08-21|643.64
#2024-08-22|644.29
#2024-08-23|643.33
#2024-08-26|641.99
#2024-08-27|641.17
#2024-08-28|637.97
#2024-08-29|633.16
#2024-08-30|631.26
#2024-09-02|626.29
#2024-09-03|624.42
#2024-09-04|627.46
#2024-09-05|629.79
#2024-09-06|628.39
#2024-09-09|624.25
#2024-09-10|620.38
#2024-09-11|621.33
#2024-09-12|619.80
#2024-09-13|619.57
#2024-09-16|622.73
#2024-09-17|619.06
#2024-09-18|621.75
#2024-09-19|622.92
#2024-09-20|625.11
#2024-09-23|630.23
#2024-09-24|637.47
#2024-09-25|642.11
#2024-09-26|646.56
#2024-09-27|659.00
#2024-09-30|667.13
#2024-10-01|664.66
#2024-10-02|679.18
#2024-10-03|671.55
#2024-10-04|668.70
#2024-10-07|677.22
#2024-10-08|672.58
#2024-10-09|668.60
#2024-10-10|666.00
#2024-10-11|660.27
#2024-10-14|660.01
#2024-10-15|662.15
#2024-10-16|662.41
#2024-10-17|649.82
#2024-10-18|640.89
#2024-10-21|639.58
#2024-10-22|640.32
#2024-10-23|646.76
#2024-10-24|649.70
#2024-10-25|645.47
#2024-10-28|649.83
#2024-10-29|648.20
#2024-10-30|654.67
#2024-10-31|659.21
#2024-11-01|659.74
#2024-11-04|663.32
#2024-11-05|672.08
#2024-11-06|673.08
#2024-11-07|674.07
#2024-11-08|673.00
#2024-11-11|671.78
#2024-11-12|667.41
#2024-11-13|662.67
#2024-11-14|662.87
#2024-11-15|666.20
#2024-11-18|666.67
#2024-11-19|671.62
#2024-11-20|677.91
#2024-11-21|679.05
#2024-11-22|682.76
#2024-11-25|679.46
#2024-11-26|681.77
#2024-11-27|683.97
#2024-11-28|682.73
#2024-11-29|685.31
#2024-12-02|686.98
#2024-12-03|692.64
#2024-12-04|697.96
#2024-12-05|697.26
#2024-12-06|694.19
#2024-12-09|688.88
#2024-12-10|693.62
#2024-12-11|695.61
#2024-12-12|711.34
#2024-12-13|735.77
#2024-12-16|733.02
#2024-12-17|739.28
#2024-12-18|739.25
#2024-12-19|734.72
#2024-12-20|732.02
#2024-12-23|733.18
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|737.26
#2024-12-30|737.94
#2024-12-31| .
#2025-01-01| .
#2025-01-02|735.65
#2025-01-03|733.01
#2025-01-06|731.90
#2025-01-07|733.85
#2025-01-08|727.34
#2025-01-09|730.40
#2025-01-10|737.11
#2025-01-13|736.86
#2025-01-14|729.41
#2025-01-15|728.01
#2025-01-16|728.97
#2025-01-17|729.93
#2025-01-20|727.87
#2025-01-21|726.10
#2025-01-22|733.16
#2025-01-23|738.04
#2025-01-24|734.65
#2025-01-27|730.06
#2025-01-28|726.39
#2025-01-29|726.32
#2025-01-30|721.46
#2025-01-31|724.64
#2025-02-03|714.27
#2025-02-04|713.17
#2025-02-05|715.48
#2025-02-06|716.68
#2025-02-07|723.41
#2025-02-10|707.21
#2025-02-11|703.34
#2025-02-12|710.08
#2025-02-13|707.00
#2025-02-14|698.35
#2025-02-17|697.62
#2025-02-18|697.20
#2025-02-19|698.33
#2025-02-20|695.31
#2025-02-21|694.71
#2025-02-24|694.86
#2025-02-25|699.02
#2025-02-26|710.74
#2025-02-27|710.03
#2025-02-28|702.82
#2025-03-03|701.43
#2025-03-04|690.28
#2025-03-05|702.88
#2025-03-06|700.75
#2025-03-07|703.71
#2025-03-10|703.63
#2025-03-11|699.44
#2025-03-12|710.28
#2025-03-13|710.36
#2025-03-14|709.93
#2025-03-17|713.62
#2025-03-18|727.18
#2025-03-19|727.02
#2025-03-20|731.77
#2025-03-21|716.98
#2025-03-24|723.15
#2025-03-25|725.66
#2025-03-26|729.60
#2025-03-27|719.32
#2025-03-28|715.99
#2025-03-31|710.75
#2025-04-01|719.25
#2025-04-02|713.78
#2025-04-03|699.15
#2025-04-04|680.26
#2025-04-07|670.51
#2025-04-08|677.67
#2025-04-09|656.90
#2025-04-10|667.37
#2025-04-11|670.43
#2025-04-14|673.08
#2025-04-15|670.25
#2025-04-16|672.57
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|674.61
#2025-04-23|683.50
#2025-04-24| .
#2025-04-25|688.27
#2025-04-28|687.41
#2025-04-29|685.02
#2025-04-30|683.15
#2025-05-01| .
#2025-05-02|683.11
#2025-05-05|685.07
#2025-05-06|679.69
#2025-05-07|682.90
#2025-05-08|693.01
#2025-05-09|696.93
#2025-05-12|703.38
#2025-05-13|698.70
#2025-05-14|695.82
#2025-05-15|697.78
#2025-05-16|705.72
#2025-05-19|705.08
#2025-05-20|706.70
#2025-05-21|711.72
#2025-05-22|713.72
#2025-05-23|715.30
#2025-05-26|710.41
#2025-05-27|714.31
#2025-05-28|712.48
#2025-05-29| .
#2025-05-30|715.78
#2025-06-02|715.41
#2025-06-03|727.57
#2025-06-04|718.69
#2025-06-05|715.71
#2025-06-06|718.64
#2025-06-09| .
#2025-06-10|714.04
#2025-06-11|720.73
#2025-06-12|717.34
#2025-06-13|705.63
#2025-06-16|708.08
#2025-06-17| .
#2025-06-18|703.54
#2025-06-19|692.80
#2025-06-20|677.15
#2025-06-23|684.37
#2025-06-24|686.01
#2025-06-25|680.08
#2025-06-26|676.91
#2025-06-27|672.86
#2025-06-30|672.39
#2025-07-01|688.04
#2025-07-02|691.98
#2025-07-03|696.45
#2025-07-04|698.45
#2025-07-07|704.62
#2025-07-08|712.95
#2025-07-09|713.20
#2025-07-10|718.63
#2025-07-11|727.87
#2025-07-14|726.48
#2025-07-15|722.68
#2025-07-16|725.58
#2025-07-17|728.69
#2025-07-18|727.07
#2025-07-21|729.22
#2025-07-22|728.61
#2025-07-23|732.23
#2025-07-24|735.53
#2025-07-25|735.06
#2025-07-28|734.86
#2025-07-29|735.18
#2025-07-30|730.45
#2025-07-31|732.84
#2025-08-01|725.16
#2025-08-04| .
#2025-08-05|718.64
#2025-08-06|717.57
#2025-08-07|713.92
#2025-08-08|713.05
#2025-08-11|713.91
#2025-08-12|713.49
#2025-08-13|712.46
#2025-08-14|709.86
#2025-08-15|712.62
#2025-08-18|710.32
#2025-08-19|703.94
#2025-08-20|703.04
#2025-08-21|706.14
#2025-08-22|721.85
#2025-08-25|723.60
#2025-08-26|714.87
#2025-08-27|704.02
#2025-08-28|700.54
#2025-08-29|699.29
#2025-09-01|701.72
#2025-09-02|703.38
#2025-09-03|706.54
#2025-09-04|706.82
#2025-09-05|709.35
#2025-09-08|709.35
#2025-09-09|712.53
#2025-09-10|710.31
#2025-09-11|710.93
#2025-09-12|711.53
#2025-09-15|710.81
#2025-09-16|709.07
#2025-09-17|711.79
#2025-09-18|706.25
#2025-09-19|707.95
#2025-09-22|705.26
#2025-09-23|705.18
#2025-09-24|705.31
#2025-09-25|704.86
#2025-09-26|704.66
#2025-09-29|703.67
#2025-09-30|691.44
#2025-10-01|697.92
#2025-10-02|701.16
#2025-10-03|700.74
#2025-10-06|702.52
#2025-10-07|707.07
#2025-10-08|714.60
#2025-10-09|721.57
#2025-10-10|717.69
#2025-10-13|709.60
#2025-10-14|710.27
#2025-10-15|721.72
#2025-10-16|718.13
#2025-10-17|705.51
#2025-10-20|701.31
#2025-10-21|694.82
#2025-10-22|693.07
#2025-10-23|699.72
#2025-10-24|704.46
#2025-10-27|700.15
#2025-10-28|700.21
#2025-10-29|701.34
#2025-10-30|696.62
#2025-10-31|693.29
#2025-11-03|670.77
#2025-11-04|654.88
#2025-11-05|655.24
#2025-11-06|661.20
#2025-11-07|660.56
#2025-11-10|667.28
#2025-11-11|663.00
#2025-11-12|664.14
#2025-11-13|659.56
#2025-11-14|659.27
#2025-11-17|660.59
#2025-11-18|659.27
#2025-11-19|661.87
#2025-11-20|660.94
#2025-11-21|657.07
#2025-11-24|654.77
#2025-11-25|655.77
#2025-11-26|655.75
#2025-11-27|660.35
#2025-11-28|663.65
#2025-12-01|666.66
#2025-12-02|665.96
#2025-12-03|670.43
#2025-12-04|673.98
#2025-12-05|674.38
#2025-12-08|677.45
#2025-12-09|680.40
#2025-12-10|674.40
#2025-12-11|674.39
#2025-12-12|675.04
#2025-12-15|678.13
#2025-12-16|681.07
#2025-12-17|680.43
#2025-12-18|681.44
#2025-12-19|679.00
#2025-12-22|681.15
#2025-12-23|675.92
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|678.25
#2025-12-30|679.97
#2025-12-31| .
#2026-01-01| .
#2026-01-02|683.72
#2026-01-05|672.52
#2026-01-06|670.02
#2026-01-07|671.94
#2026-01-08|671.94
#2026-01-09|670.23
#2026-01-12|672.11
#2026-01-13|671.80
#2026-01-14|671.80
#2026-01-15|664.23
#2026-01-16|663.40
#2026-01-19|665.69
#2026-01-20|660.51
#2026-01-21|672.70
#2026-01-22|684.82
#2026-01-23|688.02
#2026-01-26|706.06
#2026-01-27|702.96
#2026-01-28|694.55
#2026-01-29|699.95
#2026-01-30|700.43
#2026-02-02|692.63
#2026-02-03|704.93
#2026-02-04|714.46
#2026-02-05|691.38
#2026-02-06|691.38
#2026-02-09|693.74
#2026-02-10|702.32
#2026-02-11|691.02
#2026-02-12|683.63
#2026-02-13|683.44
#2026-02-16|681.35
#2026-02-17|681.35
#2026-02-18|678.84
#2026-02-19|674.86
#2026-02-20|681.94
#2026-02-23|681.45
#2026-02-24|685.94
#2026-02-25|696.40
#2026-02-26|690.83
#2026-02-27|696.77
#2026-03-02|686.37
#2026-03-03|679.89
#2026-03-04|699.61
#2026-03-05|698.71
#2026-03-06|694.10
#2026-03-09|679.34
#2026-03-10|694.10
#2026-03-11|691.10
#2026-03-12|704.58
#2026-03-13|708.99
#2026-03-16|700.94
#2026-03-17|709.61
#2026-03-18|709.61
#2026-03-19|695.89
#2026-03-20|692.69
#2026-03-23|689.48
#2026-03-24|682.24
#2026-03-25|682.24
#2026-03-26|682.24
#2026-03-27|689.27
#2026-03-30|685.48
#2026-03-31|684.07
#2026-04-01|679.66