Table Data - OMX Iceland Small Cap PI
| Title | OMX Iceland Small Cap PI |
|---|---|
| Series ID | NASDAQOMXISCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-02-13 |
| Last Updated | 2026-02-13 10:54 PM CST |
| Notes | For more information about this series, see: OMXISCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 114.33 |
| 2008-11-18 | 115.06 |
| 2008-11-19 | 115.53 |
| 2008-11-20 | 118.34 |
| 2008-11-21 | . |
| 2008-11-24 | 118.50 |
| 2008-11-25 | 116.20 |
| 2008-11-26 | 116.25 |
| 2008-11-27 | . |
| 2008-11-28 | 116.43 |
| 2008-12-01 | 117.97 |
| 2008-12-02 | 117.99 |
| 2008-12-03 | 118.05 |
| 2008-12-04 | 113.97 |
| 2008-12-05 | 108.70 |
| 2008-12-08 | 106.58 |
| 2008-12-09 | 106.99 |
| 2008-12-10 | 108.34 |
| 2008-12-11 | . |
| 2008-12-12 | 109.58 |
| 2008-12-15 | 108.74 |
| 2008-12-16 | 108.91 |
| 2008-12-17 | 110.47 |
| 2008-12-18 | 112.80 |
| 2008-12-19 | 112.33 |
| 2008-12-22 | 112.60 |
| 2008-12-23 | 114.01 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 113.24 |
| 2008-12-30 | 112.76 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 112.31 |
| 2009-01-05 | 111.86 |
| 2009-01-06 | 111.65 |
| 2009-01-07 | 111.40 |
| 2009-01-08 | 111.63 |
| 2009-01-09 | 111.20 |
| 2009-01-12 | 110.44 |
| 2009-01-13 | 110.35 |
| 2009-01-14 | 110.45 |
| 2009-01-15 | 110.64 |
| 2009-01-16 | 110.66 |
| 2009-01-19 | . |
| 2009-01-20 | 110.19 |
| 2009-01-21 | 110.04 |
| 2009-01-22 | 109.74 |
| 2009-01-23 | 108.21 |
| 2009-01-26 | 107.88 |
| 2009-01-27 | 107.42 |
| 2009-01-28 | 106.28 |
| 2009-01-29 | 104.55 |
| 2009-01-30 | 104.04 |
| 2009-02-02 | 105.16 |
| 2009-02-03 | 104.96 |
| 2009-02-04 | 104.65 |
| 2009-02-05 | 104.14 |
| 2009-02-06 | 103.78 |
| 2009-02-09 | 103.82 |
| 2009-02-10 | 103.71 |
| 2009-02-11 | 103.08 |
| 2009-02-12 | 102.81 |
| 2009-02-13 | 102.90 |
| 2009-02-16 | . |
| 2009-02-17 | 101.40 |
| 2009-02-18 | 101.39 |
| 2009-02-19 | 102.24 |
| 2009-02-20 | 103.56 |
| 2009-02-23 | 104.98 |
| 2009-02-24 | 104.59 |
| 2009-02-25 | 104.26 |
| 2009-02-26 | 104.36 |
| 2009-02-27 | 104.72 |
| 2009-03-02 | 104.70 |
| 2009-03-03 | 104.42 |
| 2009-03-04 | 103.96 |
| 2009-03-05 | 103.98 |
| 2009-03-06 | 104.34 |
| 2009-03-09 | . |
| 2009-03-10 | 104.16 |
| 2009-03-11 | 103.90 |
| 2009-03-12 | 104.81 |
| 2009-03-13 | 105.08 |
| 2009-03-16 | 106.11 |
| 2009-03-17 | 105.96 |
| 2009-03-18 | 106.60 |
| 2009-03-19 | 107.27 |
| 2009-03-20 | 107.24 |
| 2009-03-23 | 107.17 |
| 2009-03-24 | 107.32 |
| 2009-03-25 | 107.65 |
| 2009-03-26 | 108.16 |
| 2009-03-27 | 108.44 |
| 2009-03-30 | 108.74 |
| 2009-03-31 | 108.89 |
| 2009-04-01 | 107.85 |
| 2009-04-02 | 108.05 |
| 2009-04-03 | 108.34 |
| 2009-04-06 | 108.86 |
| 2009-04-07 | 110.34 |
| 2009-04-08 | 110.28 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 110.83 |
| 2009-04-15 | 110.12 |
| 2009-04-16 | 111.02 |
| 2009-04-17 | 110.84 |
| 2009-04-20 | 110.76 |
| 2009-04-21 | 108.06 |
| 2009-04-22 | 108.55 |
| 2009-04-23 | . |
| 2009-04-24 | 108.73 |
| 2009-04-27 | 108.60 |
| 2009-04-28 | 108.54 |
| 2009-04-29 | 107.98 |
| 2009-04-30 | 107.96 |
| 2009-05-01 | . |
| 2009-05-04 | 108.01 |
| 2009-05-05 | 107.79 |
| 2009-05-06 | 107.71 |
| 2009-05-07 | 108.26 |
| 2009-05-08 | 108.07 |
| 2009-05-11 | 106.81 |
| 2009-05-12 | 106.97 |
| 2009-05-13 | 107.32 |
| 2009-05-14 | 107.20 |
| 2009-05-15 | 106.80 |
| 2009-05-18 | 106.98 |
| 2009-05-19 | 107.55 |
| 2009-05-20 | 108.20 |
| 2009-05-21 | . |
| 2009-05-22 | 108.79 |
| 2009-05-25 | . |
| 2009-05-26 | 108.58 |
| 2009-05-27 | 108.05 |
| 2009-05-28 | 107.92 |
| 2009-05-29 | 107.28 |
| 2009-06-01 | . |
| 2009-06-02 | 107.28 |
| 2009-06-03 | 107.66 |
| 2009-06-04 | 107.51 |
| 2009-06-05 | 107.41 |
| 2009-06-08 | 108.41 |
| 2009-06-09 | 108.91 |
| 2009-06-10 | 109.23 |
| 2009-06-11 | 109.28 |
| 2009-06-12 | 108.07 |
| 2009-06-15 | 107.64 |
| 2009-06-16 | 107.57 |
| 2009-06-17 | . |
| 2009-06-18 | 108.03 |
| 2009-06-19 | 108.18 |
| 2009-06-22 | 108.19 |
| 2009-06-23 | 108.21 |
| 2009-06-24 | 108.09 |
| 2009-06-25 | 108.05 |
| 2009-06-26 | 108.14 |
| 2009-06-29 | 107.35 |
| 2009-06-30 | 107.30 |
| 2009-07-01 | 107.02 |
| 2009-07-02 | 106.79 |
| 2009-07-03 | . |
| 2009-07-06 | 107.40 |
| 2009-07-07 | 107.35 |
| 2009-07-08 | 105.98 |
| 2009-07-09 | 105.96 |
| 2009-07-10 | 106.72 |
| 2009-07-13 | 107.80 |
| 2009-07-14 | 106.30 |
| 2009-07-15 | 110.51 |
| 2009-07-16 | 111.79 |
| 2009-07-17 | 106.55 |
| 2009-07-20 | 105.41 |
| 2009-07-21 | 106.50 |
| 2009-07-22 | 106.25 |
| 2009-07-23 | 106.19 |
| 2009-07-24 | 105.52 |
| 2009-07-27 | 105.24 |
| 2009-07-28 | 108.46 |
| 2009-07-29 | 107.04 |
| 2009-07-30 | 108.66 |
| 2009-07-31 | 108.49 |
| 2009-08-03 | . |
| 2009-08-04 | 108.41 |
| 2009-08-05 | 108.30 |
| 2009-08-06 | 108.36 |
| 2009-08-07 | 108.29 |
| 2009-08-10 | 105.77 |
| 2009-08-11 | 103.87 |
| 2009-08-12 | 102.55 |
| 2009-08-13 | 102.34 |
| 2009-08-14 | 102.55 |
| 2009-08-17 | 101.51 |
| 2009-08-18 | 101.04 |
| 2009-08-19 | 99.06 |
| 2009-08-20 | 99.47 |
| 2009-08-21 | 99.80 |
| 2009-08-24 | 98.21 |
| 2009-08-25 | 98.44 |
| 2009-08-26 | 98.83 |
| 2009-08-27 | 98.53 |
| 2009-08-28 | 103.73 |
| 2009-08-31 | 103.66 |
| 2009-09-01 | 103.67 |
| 2009-09-02 | 87.69 |
| 2009-09-03 | 93.62 |
| 2009-09-04 | 98.57 |
| 2009-09-07 | . |
| 2009-09-08 | 100.34 |
| 2009-09-09 | 100.36 |
| 2009-09-10 | 98.38 |
| 2009-09-11 | 98.39 |
| 2009-09-14 | 98.43 |
| 2009-09-15 | 97.43 |
| 2009-09-16 | 99.04 |
| 2009-09-17 | 101.21 |
| 2009-09-18 | 88.87 |
| 2009-09-21 | 86.80 |
| 2009-09-22 | 93.22 |
| 2009-09-23 | 80.80 |
| 2009-09-24 | 82.23 |
| 2009-09-25 | 82.06 |
| 2009-09-28 | 81.93 |
| 2009-09-29 | 81.87 |
| 2009-09-30 | 83.08 |
| 2009-10-01 | 82.25 |
| 2009-10-02 | 82.02 |
| 2009-10-05 | 78.65 |
| 2009-10-06 | 78.50 |
| 2009-10-07 | 81.48 |
| 2009-10-08 | 81.55 |
| 2009-10-09 | 82.24 |
| 2009-10-12 | 81.62 |
| 2009-10-13 | 73.27 |
| 2009-10-14 | 73.29 |
| 2009-10-15 | 73.92 |
| 2009-10-16 | 73.98 |
| 2009-10-19 | 73.96 |
| 2009-10-20 | 75.18 |
| 2009-10-21 | 77.85 |
| 2009-10-22 | 72.27 |
| 2009-10-23 | 73.78 |
| 2009-10-26 | 74.51 |
| 2009-10-27 | 74.56 |
| 2009-10-28 | 74.47 |
| 2009-10-29 | 75.76 |
| 2009-10-30 | 75.83 |
| 2009-11-02 | 75.81 |
| 2009-11-03 | 75.05 |
| 2009-11-04 | 76.41 |
| 2009-11-05 | 76.73 |
| 2009-11-06 | 77.84 |
| 2009-11-09 | 75.23 |
| 2009-11-10 | 79.18 |
| 2009-11-11 | 79.93 |
| 2009-11-12 | 86.31 |
| 2009-11-13 | 86.32 |
| 2009-11-16 | 85.43 |
| 2009-11-17 | 88.87 |
| 2009-11-18 | 89.44 |
| 2009-11-19 | 88.94 |
| 2009-11-20 | 89.50 |
| 2009-11-23 | 84.98 |
| 2009-11-24 | 85.56 |
| 2009-11-25 | 86.72 |
| 2009-11-26 | . |
| 2009-11-27 | 89.38 |
| 2009-11-30 | 91.84 |
| 2009-12-01 | 91.40 |
| 2009-12-02 | 92.33 |
| 2009-12-03 | 91.64 |
| 2009-12-04 | 91.63 |
| 2009-12-07 | 91.61 |
| 2009-12-08 | 88.83 |
| 2009-12-09 | 88.54 |
| 2009-12-10 | 87.56 |
| 2009-12-11 | 87.64 |
| 2009-12-14 | 90.40 |
| 2009-12-15 | 93.11 |
| 2009-12-16 | 92.63 |
| 2009-12-17 | 92.43 |
| 2009-12-18 | 92.42 |
| 2009-12-21 | 92.47 |
| 2009-12-22 | 92.34 |
| 2009-12-23 | 92.23 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 91.97 |
| 2009-12-29 | 93.69 |
| 2009-12-30 | 94.25 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 94.30 |
| 2010-01-05 | 94.18 |
| 2010-01-06 | . |
| 2010-01-07 | 94.19 |
| 2010-01-08 | 94.36 |
| 2010-01-11 | 92.73 |
| 2010-01-12 | 94.08 |
| 2010-01-13 | 94.74 |
| 2010-01-14 | 92.79 |
| 2010-01-15 | 92.95 |
| 2010-01-18 | . |
| 2010-01-19 | 88.02 |
| 2010-01-20 | 94.04 |
| 2010-01-21 | 87.95 |
| 2010-01-22 | 87.95 |
| 2010-01-25 | 87.88 |
| 2010-01-26 | 87.21 |
| 2010-01-27 | 86.83 |
| 2010-01-28 | 86.09 |
| 2010-01-29 | 85.37 |
| 2010-02-01 | 85.78 |
| 2010-02-02 | 85.64 |
| 2010-02-03 | 85.05 |
| 2010-02-04 | 86.16 |
| 2010-02-05 | 86.01 |
| 2010-02-08 | 84.82 |
| 2010-02-09 | 84.64 |
| 2010-02-10 | 84.66 |
| 2010-02-11 | 84.54 |
| 2010-02-12 | 86.69 |
| 2010-02-15 | . |
| 2010-02-16 | 89.24 |
| 2010-02-17 | 87.62 |
| 2010-02-18 | 88.00 |
| 2010-02-19 | 87.96 |
| 2010-02-22 | 85.55 |
| 2010-02-23 | 85.46 |
| 2010-02-24 | 85.52 |
| 2010-02-25 | 85.49 |
| 2010-02-26 | 87.31 |
| 2010-03-01 | 86.28 |
| 2010-03-02 | 86.33 |
| 2010-03-03 | 86.22 |
| 2010-03-04 | 86.12 |
| 2010-03-05 | 85.93 |
| 2010-03-08 | 85.85 |
| 2010-03-09 | 84.13 |
| 2010-03-10 | 84.21 |
| 2010-03-11 | 82.79 |
| 2010-03-12 | 84.75 |
| 2010-03-15 | 86.90 |
| 2010-03-16 | 85.69 |
| 2010-03-17 | 86.77 |
| 2010-03-18 | 86.48 |
| 2010-03-19 | 84.89 |
| 2010-03-22 | 85.34 |
| 2010-03-23 | 85.86 |
| 2010-03-24 | 84.90 |
| 2010-03-25 | 85.30 |
| 2010-03-26 | 85.96 |
| 2010-03-29 | 86.69 |
| 2010-03-30 | 84.27 |
| 2010-03-31 | 84.56 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 83.63 |
| 2010-04-07 | 83.77 |
| 2010-04-08 | 84.17 |
| 2010-04-09 | 85.00 |
| 2010-04-12 | 85.89 |
| 2010-04-13 | 85.85 |
| 2010-04-14 | 85.43 |
| 2010-04-15 | 81.69 |
| 2010-04-16 | 82.50 |
| 2010-04-19 | 82.39 |
| 2010-04-20 | 81.92 |
| 2010-04-21 | 81.27 |
| 2010-04-22 | . |
| 2010-04-23 | 81.37 |
| 2010-04-26 | 80.61 |
| 2010-04-27 | 80.66 |
| 2010-04-28 | 80.09 |
| 2010-04-29 | 80.08 |
| 2010-04-30 | 79.93 |
| 2010-05-03 | 79.83 |
| 2010-05-04 | 79.18 |
| 2010-05-05 | 78.67 |
| 2010-05-06 | 78.37 |
| 2010-05-07 | 78.19 |
| 2010-05-10 | 78.09 |
| 2010-05-11 | 77.94 |
| 2010-05-12 | 78.13 |
| 2010-05-13 | . |
| 2010-05-14 | 77.98 |
| 2010-05-17 | 77.43 |
| 2010-05-18 | 77.45 |
| 2010-05-19 | 77.03 |
| 2010-05-20 | 77.00 |
| 2010-05-21 | 77.04 |
| 2010-05-24 | . |
| 2010-05-25 | 76.93 |
| 2010-05-26 | 76.83 |
| 2010-05-27 | 76.87 |
| 2010-05-28 | 76.69 |
| 2010-05-31 | . |
| 2010-06-01 | 75.48 |
| 2010-06-02 | 75.53 |
| 2010-06-03 | 75.58 |
| 2010-06-04 | 75.60 |
| 2010-06-07 | 75.43 |
| 2010-06-08 | 75.48 |
| 2010-06-09 | 73.32 |
| 2010-06-10 | 74.30 |
| 2010-06-11 | 74.27 |
| 2010-06-14 | 74.31 |
| 2010-06-15 | 72.76 |
| 2010-06-16 | 73.60 |
| 2010-06-17 | . |
| 2010-06-18 | 74.22 |
| 2010-06-21 | 74.20 |
| 2010-06-22 | 75.24 |
| 2010-06-23 | 74.22 |
| 2010-06-24 | 74.44 |
| 2010-06-25 | 74.39 |
| 2010-06-28 | 74.40 |
| 2010-06-29 | 69.44 |
| 2010-06-30 | 69.45 |
| 2010-07-01 | 69.44 |
| 2010-07-02 | 69.20 |
| 2010-07-05 | 69.19 |
| 2010-07-06 | 69.41 |
| 2010-07-07 | 69.36 |
| 2010-07-08 | 69.40 |
| 2010-07-09 | 69.41 |
| 2010-07-12 | 69.38 |
| 2010-07-13 | 69.40 |
| 2010-07-14 | 69.48 |
| 2010-07-15 | 69.57 |
| 2010-07-16 | 69.74 |
| 2010-07-19 | 71.32 |
| 2010-07-20 | 71.30 |
| 2010-07-21 | 71.17 |
| 2010-07-22 | 71.17 |
| 2010-07-23 | 71.07 |
| 2010-07-26 | 71.70 |
| 2010-07-27 | 71.67 |
| 2010-07-28 | 72.78 |
| 2010-07-29 | 72.33 |
| 2010-07-30 | 72.22 |
| 2010-08-02 | . |
| 2010-08-03 | 72.34 |
| 2010-08-04 | 72.28 |
| 2010-08-05 | 71.89 |
| 2010-08-06 | 72.01 |
| 2010-08-09 | 71.73 |
| 2010-08-10 | 71.60 |
| 2010-08-11 | 71.48 |
| 2010-08-12 | 71.32 |
| 2010-08-13 | 71.22 |
| 2010-08-16 | 71.26 |
| 2010-08-17 | 71.32 |
| 2010-08-18 | 71.75 |
| 2010-08-19 | 71.70 |
| 2010-08-20 | 71.56 |
| 2010-08-23 | 71.61 |
| 2010-08-24 | 71.75 |
| 2010-08-25 | 70.55 |
| 2010-08-26 | 70.56 |
| 2010-08-27 | 70.72 |
| 2010-08-30 | 70.69 |
| 2010-08-31 | 70.70 |
| 2010-09-01 | 70.78 |
| 2010-09-02 | 70.54 |
| 2010-09-03 | 70.08 |
| 2010-09-06 | 70.07 |
| 2010-09-07 | 69.91 |
| 2010-09-08 | 69.61 |
| 2010-09-09 | 69.57 |
| 2010-09-10 | 71.28 |
| 2010-09-13 | 71.33 |
| 2010-09-14 | 71.54 |
| 2010-09-15 | 71.65 |
| 2010-09-16 | 71.45 |
| 2010-09-17 | 72.81 |
| 2010-09-20 | 72.94 |
| 2010-09-21 | 73.41 |
| 2010-09-22 | 74.01 |
| 2010-09-23 | 74.15 |
| 2010-09-24 | 74.21 |
| 2010-09-27 | 74.17 |
| 2010-09-28 | 74.34 |
| 2010-09-29 | 74.25 |
| 2010-09-30 | 74.27 |
| 2010-10-01 | 74.20 |
| 2010-10-04 | 74.10 |
| 2010-10-05 | 74.05 |
| 2010-10-06 | 74.02 |
| 2010-10-07 | 74.14 |
| 2010-10-08 | 74.11 |
| 2010-10-11 | 71.31 |
| 2010-10-12 | 71.22 |
| 2010-10-13 | 71.29 |
| 2010-10-14 | 71.32 |
| 2010-10-15 | 71.43 |
| 2010-10-18 | 71.34 |
| 2010-10-19 | 70.28 |
| 2010-10-20 | 70.57 |
| 2010-10-21 | 70.63 |
| 2010-10-22 | 70.77 |
| 2010-10-25 | 71.40 |
| 2010-10-26 | 73.65 |
| 2010-10-27 | 73.57 |
| 2010-10-28 | 74.95 |
| 2010-10-29 | 75.41 |
| 2010-11-01 | 75.30 |
| 2010-11-02 | 75.23 |
| 2010-11-03 | 77.04 |
| 2010-11-04 | 76.81 |
| 2010-11-05 | 71.51 |
| 2010-11-08 | 76.83 |
| 2010-11-09 | 76.83 |
| 2010-11-10 | 75.53 |
| 2010-11-11 | 75.48 |
| 2010-11-12 | 75.57 |
| 2010-11-15 | 75.48 |
| 2010-11-16 | 76.55 |
| 2010-11-17 | 77.58 |
| 2010-11-18 | 75.54 |
| 2010-11-19 | 73.52 |
| 2010-11-22 | 73.52 |
| 2010-11-23 | 72.27 |
| 2010-11-24 | 72.25 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 77.94 |
| 2010-11-30 | 76.75 |
| 2010-12-01 | 76.75 |
| 2010-12-02 | 75.69 |
| 2010-12-03 | 75.65 |
| 2010-12-06 | 74.92 |
| 2010-12-07 | 73.86 |
| 2010-12-08 | 73.83 |
| 2010-12-09 | 77.37 |
| 2010-12-10 | 80.15 |
| 2010-12-13 | 80.37 |
| 2010-12-14 | 78.69 |
| 2010-12-15 | 78.76 |
| 2010-12-16 | 78.59 |
| 2010-12-17 | 76.91 |
| 2010-12-20 | 76.86 |
| 2010-12-21 | 76.82 |
| 2010-12-22 | 76.68 |
| 2010-12-23 | 76.61 |
| 2010-12-24 | . |
| 2010-12-27 | 76.59 |
| 2010-12-28 | 78.48 |
| 2010-12-29 | 77.80 |
| 2010-12-30 | 77.22 |
| 2010-12-31 | . |
| 2011-01-03 | 77.24 |
| 2011-01-04 | 76.74 |
| 2011-01-05 | 77.26 |
| 2011-01-06 | 76.71 |
| 2011-01-07 | 76.29 |
| 2011-01-10 | 75.48 |
| 2011-01-11 | 77.53 |
| 2011-01-12 | 80.97 |
| 2011-01-13 | 83.33 |
| 2011-01-14 | 84.72 |
| 2011-01-17 | 87.83 |
| 2011-01-18 | 87.67 |
| 2011-01-19 | 88.22 |
| 2011-01-20 | 88.34 |
| 2011-01-21 | 88.53 |
| 2011-01-24 | 87.82 |
| 2011-01-25 | 87.44 |
| 2011-01-26 | 86.54 |
| 2011-01-27 | 88.12 |
| 2011-01-28 | 88.05 |
| 2011-01-31 | 88.94 |
| 2011-02-01 | 87.78 |
| 2011-02-02 | 88.12 |
| 2011-02-03 | 87.97 |
| 2011-02-04 | 89.59 |
| 2011-02-07 | 90.09 |
| 2011-02-08 | 91.40 |
| 2011-02-09 | 91.23 |
| 2011-02-10 | 92.67 |
| 2011-02-11 | 95.36 |
| 2011-02-14 | 95.30 |
| 2011-02-15 | 91.42 |
| 2011-02-16 | 90.55 |
| 2011-02-17 | 89.28 |
| 2011-02-18 | 94.93 |
| 2011-02-21 | . |
| 2011-02-22 | 98.96 |
| 2011-02-23 | 98.59 |
| 2011-02-24 | 98.61 |
| 2011-02-25 | 95.58 |
| 2011-02-28 | 97.38 |
| 2011-03-01 | 96.59 |
| 2011-03-02 | 95.88 |
| 2011-03-03 | 97.70 |
| 2011-03-04 | 98.25 |
| 2011-03-07 | 95.76 |
| 2011-03-08 | 95.74 |
| 2011-03-09 | 96.54 |
| 2011-03-10 | 94.96 |
| 2011-03-11 | 93.53 |
| 2011-03-14 | 93.59 |
| 2011-03-15 | 92.02 |
| 2011-03-16 | 91.37 |
| 2011-03-17 | 92.02 |
| 2011-03-18 | 93.79 |
| 2011-03-21 | 92.64 |
| 2011-03-22 | 92.72 |
| 2011-03-23 | 92.57 |
| 2011-03-24 | 92.95 |
| 2011-03-25 | 93.26 |
| 2011-03-28 | 94.80 |
| 2011-03-29 | . |
| 2011-03-30 | 95.17 |
| 2011-03-31 | 94.98 |
| 2011-04-01 | 94.64 |
| 2011-04-04 | 92.57 |
| 2011-04-05 | 91.51 |
| 2011-04-06 | 90.64 |
| 2011-04-07 | 90.22 |
| 2011-04-08 | 91.15 |
| 2011-04-11 | 90.59 |
| 2011-04-12 | 92.16 |
| 2011-04-13 | 92.42 |
| 2011-04-14 | 93.40 |
| 2011-04-15 | 92.84 |
| 2011-04-18 | 92.44 |
| 2011-04-19 | 92.69 |
| 2011-04-20 | 92.74 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 93.10 |
| 2011-04-27 | 92.89 |
| 2011-04-28 | 92.75 |
| 2011-04-29 | 93.80 |
| 2011-05-02 | 94.22 |
| 2011-05-03 | 93.84 |
| 2011-05-04 | 93.51 |
| 2011-05-05 | 93.97 |
| 2011-05-06 | 95.78 |
| 2011-05-09 | 93.94 |
| 2011-05-10 | 95.49 |
| 2011-05-11 | 95.28 |
| 2011-05-12 | 96.68 |
| 2011-05-13 | 96.95 |
| 2011-05-16 | 96.57 |
| 2011-05-17 | 97.08 |
| 2011-05-18 | 96.97 |
| 2011-05-19 | 96.40 |
| 2011-05-20 | 97.90 |
| 2011-05-23 | 93.73 |
| 2011-05-24 | 95.20 |
| 2011-05-25 | 95.72 |
| 2011-05-26 | 95.51 |
| 2011-05-27 | 95.68 |
| 2011-05-30 | . |
| 2011-05-31 | 95.88 |
| 2011-06-01 | 95.93 |
| 2011-06-02 | . |
| 2011-06-03 | 96.09 |
| 2011-06-06 | . |
| 2011-06-07 | 95.46 |
| 2011-06-08 | 95.06 |
| 2011-06-09 | 94.52 |
| 2011-06-10 | 94.28 |
| 2011-06-13 | . |
| 2011-06-14 | 94.31 |
| 2011-06-15 | 94.07 |
| 2011-06-16 | 95.06 |
| 2011-06-17 | . |
| 2011-06-20 | 95.63 |
| 2011-06-21 | 96.54 |
| 2011-06-22 | 96.91 |
| 2011-06-23 | 96.96 |
| 2011-06-24 | 97.62 |
| 2011-06-27 | 97.10 |
| 2011-06-28 | 97.50 |
| 2011-06-29 | 95.43 |
| 2011-06-30 | 95.71 |
| 2011-07-01 | 95.69 |
| 2011-07-04 | . |
| 2011-07-05 | 96.18 |
| 2011-07-06 | 97.01 |
| 2011-07-07 | 96.60 |
| 2011-07-08 | 97.22 |
| 2011-07-11 | 95.33 |
| 2011-07-12 | 94.36 |
| 2011-07-13 | 94.51 |
| 2011-07-14 | 94.62 |
| 2011-07-15 | 95.28 |
| 2011-07-18 | 95.56 |
| 2011-07-19 | 94.66 |
| 2011-07-20 | 95.06 |
| 2011-07-21 | 94.17 |
| 2011-07-22 | 94.12 |
| 2011-07-25 | 94.20 |
| 2011-07-26 | 94.25 |
| 2011-07-27 | 94.18 |
| 2011-07-28 | 94.03 |
| 2011-07-29 | 95.62 |
| 2011-08-01 | . |
| 2011-08-02 | 95.15 |
| 2011-08-03 | 95.02 |
| 2011-08-04 | 94.96 |
| 2011-08-05 | 96.08 |
| 2011-08-08 | 95.49 |
| 2011-08-09 | 95.45 |
| 2011-08-10 | 95.29 |
| 2011-08-11 | 97.69 |
| 2011-08-12 | 97.35 |
| 2011-08-15 | 97.38 |
| 2011-08-16 | 97.76 |
| 2011-08-17 | 96.50 |
| 2011-08-18 | 96.52 |
| 2011-08-19 | 97.75 |
| 2011-08-22 | 93.95 |
| 2011-08-23 | 94.90 |
| 2011-08-24 | 93.85 |
| 2011-08-25 | 93.74 |
| 2011-08-26 | 93.83 |
| 2011-08-29 | 94.11 |
| 2011-08-30 | 95.26 |
| 2011-08-31 | 94.70 |
| 2011-09-01 | 94.66 |
| 2011-09-02 | 94.33 |
| 2011-09-05 | 93.51 |
| 2011-09-06 | 92.82 |
| 2011-09-07 | 92.85 |
| 2011-09-08 | 92.65 |
| 2011-09-09 | 92.45 |
| 2011-09-12 | 90.91 |
| 2011-09-13 | 90.95 |
| 2011-09-14 | 92.05 |
| 2011-09-15 | 92.60 |
| 2011-09-16 | 92.58 |
| 2011-09-19 | 92.26 |
| 2011-09-20 | 92.77 |
| 2011-09-21 | 92.60 |
| 2011-09-22 | 92.42 |
| 2011-09-23 | 92.78 |
| 2011-09-26 | 93.43 |
| 2011-09-27 | 93.26 |
| 2011-09-28 | 92.76 |
| 2011-09-29 | 93.56 |
| 2011-09-30 | 96.20 |
| 2011-10-03 | 95.09 |
| 2011-10-04 | 95.27 |
| 2011-10-05 | 95.23 |
| 2011-10-06 | 96.12 |
| 2011-10-07 | 95.43 |
| 2011-10-10 | 95.49 |
| 2011-10-11 | 92.76 |
| 2011-10-12 | 92.74 |
| 2011-10-13 | 92.72 |
| 2011-10-14 | 92.01 |
| 2011-10-17 | 91.23 |
| 2011-10-18 | 92.13 |
| 2011-10-19 | 92.29 |
| 2011-10-20 | 92.29 |
| 2011-10-21 | 92.69 |
| 2011-10-24 | 92.65 |
| 2011-10-25 | 92.21 |
| 2011-10-26 | 93.32 |
| 2011-10-27 | 93.46 |
| 2011-10-28 | 94.41 |
| 2011-10-31 | 95.20 |
| 2011-11-01 | 95.21 |
| 2011-11-02 | 96.31 |
| 2011-11-03 | 94.00 |
| 2011-11-04 | 91.27 |
| 2011-11-07 | 92.02 |
| 2011-11-08 | 91.32 |
| 2011-11-09 | 89.69 |
| 2011-11-10 | 88.32 |
| 2011-11-11 | 89.11 |
| 2011-11-14 | 89.64 |
| 2011-11-15 | 89.78 |
| 2011-11-16 | 92.24 |
| 2011-11-17 | 91.50 |
| 2011-11-18 | 92.00 |
| 2011-11-21 | 91.94 |
| 2011-11-22 | 92.09 |
| 2011-11-23 | 91.71 |
| 2011-11-24 | 91.91 |
| 2011-11-25 | 91.68 |
| 2011-11-28 | 92.09 |
| 2011-11-29 | 91.83 |
| 2011-11-30 | 90.61 |
| 2011-12-01 | 88.74 |
| 2011-12-02 | 89.67 |
| 2011-12-05 | 91.66 |
| 2011-12-06 | 91.63 |
| 2011-12-07 | 91.92 |
| 2011-12-08 | 93.30 |
| 2011-12-09 | 93.56 |
| 2011-12-12 | 93.17 |
| 2011-12-13 | 93.40 |
| 2011-12-14 | 91.96 |
| 2011-12-15 | 92.31 |
| 2011-12-16 | 92.23 |
| 2011-12-19 | 92.95 |
| 2011-12-20 | 93.59 |
| 2011-12-21 | 92.43 |
| 2011-12-22 | 92.36 |
| 2011-12-23 | 91.87 |
| 2011-12-26 | . |
| 2011-12-27 | 91.72 |
| 2011-12-28 | 91.91 |
| 2011-12-29 | 92.27 |
| 2011-12-30 | 91.25 |
| 2012-01-02 | 92.43 |
| 2012-01-03 | 92.47 |
| 2012-01-04 | 92.34 |
| 2012-01-05 | 92.33 |
| 2012-01-06 | 91.01 |
| 2012-01-09 | 92.19 |
| 2012-01-10 | 93.12 |
| 2012-01-11 | 92.83 |
| 2012-01-12 | 93.71 |
| 2012-01-13 | 93.76 |
| 2012-01-16 | 93.51 |
| 2012-01-17 | 93.81 |
| 2012-01-18 | 93.89 |
| 2012-01-19 | 93.69 |
| 2012-01-20 | 93.87 |
| 2012-01-23 | 94.20 |
| 2012-01-24 | 94.56 |
| 2012-01-25 | 94.45 |
| 2012-01-26 | 94.70 |
| 2012-01-27 | 93.92 |
| 2012-01-30 | 94.90 |
| 2012-01-31 | 94.71 |
| 2012-02-01 | 94.66 |
| 2012-02-02 | 94.73 |
| 2012-02-03 | 96.77 |
| 2012-02-06 | 98.42 |
| 2012-02-07 | 98.29 |
| 2012-02-08 | 98.49 |
| 2012-02-09 | 97.99 |
| 2012-02-10 | 98.32 |
| 2012-02-13 | 98.32 |
| 2012-02-14 | 97.78 |
| 2012-02-15 | 98.38 |
| 2012-02-16 | 99.19 |
| 2012-02-17 | 100.56 |
| 2012-02-20 | 100.86 |
| 2012-02-21 | 101.46 |
| 2012-02-22 | 101.47 |
| 2012-02-23 | 101.65 |
| 2012-02-24 | 101.09 |
| 2012-02-27 | 98.93 |
| 2012-02-28 | 99.02 |
| 2012-02-29 | 99.48 |
| 2012-03-01 | 100.51 |
| 2012-03-02 | 102.13 |
| 2012-03-05 | 102.10 |
| 2012-03-06 | 100.64 |
| 2012-03-07 | 101.11 |
| 2012-03-08 | 101.45 |
| 2012-03-09 | 101.81 |
| 2012-03-12 | 102.10 |
| 2012-03-13 | 102.24 |
| 2012-03-14 | 102.78 |
| 2012-03-15 | 103.94 |
| 2012-03-16 | 103.96 |
| 2012-03-19 | 104.93 |
| 2012-03-20 | 104.75 |
| 2012-03-21 | 103.87 |
| 2012-03-22 | 103.92 |
| 2012-03-23 | 103.98 |
| 2012-03-26 | 104.82 |
| 2012-03-27 | 104.15 |
| 2012-03-28 | 105.37 |
| 2012-03-29 | 105.66 |
| 2012-03-30 | 106.76 |
| 2012-04-02 | 106.73 |
| 2012-04-03 | 107.62 |
| 2012-04-04 | 107.33 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 107.88 |
| 2012-04-11 | 108.53 |
| 2012-04-12 | 109.33 |
| 2012-04-13 | 109.96 |
| 2012-04-16 | 109.27 |
| 2012-04-17 | 108.50 |
| 2012-04-18 | 109.27 |
| 2012-04-19 | . |
| 2012-04-20 | 109.48 |
| 2012-04-23 | 109.06 |
| 2012-04-24 | 108.33 |
| 2012-04-25 | 108.40 |
| 2012-04-26 | 108.55 |
| 2012-04-27 | 109.17 |
| 2012-04-30 | 108.45 |
| 2012-05-01 | . |
| 2012-05-02 | 108.27 |
| 2012-05-03 | 107.72 |
| 2012-05-04 | 107.60 |
| 2012-05-07 | 110.05 |
| 2012-05-08 | 110.94 |
| 2012-05-09 | 111.22 |
| 2012-05-10 | 109.87 |
| 2012-05-11 | 109.77 |
| 2012-05-14 | 109.50 |
| 2012-05-15 | 109.62 |
| 2012-05-16 | 108.80 |
| 2012-05-17 | . |
| 2012-05-18 | 107.01 |
| 2012-05-21 | 107.63 |
| 2012-05-22 | 108.62 |
| 2012-05-23 | 108.70 |
| 2012-05-24 | 108.61 |
| 2012-05-25 | 109.22 |
| 2012-05-28 | . |
| 2012-05-29 | 110.43 |
| 2012-05-30 | 109.87 |
| 2012-05-31 | 109.88 |
| 2012-06-01 | 109.47 |
| 2012-06-04 | 109.33 |
| 2012-06-05 | 109.95 |
| 2012-06-06 | 109.82 |
| 2012-06-07 | 110.32 |
| 2012-06-08 | 110.39 |
| 2012-06-11 | 109.23 |
| 2012-06-12 | 108.83 |
| 2012-06-13 | 109.42 |
| 2012-06-14 | 109.50 |
| 2012-06-15 | 108.78 |
| 2012-06-18 | 107.88 |
| 2012-06-19 | 108.24 |
| 2012-06-20 | 106.02 |
| 2012-06-21 | 105.63 |
| 2012-06-22 | 106.96 |
| 2012-06-25 | 106.45 |
| 2012-06-26 | 105.72 |
| 2012-06-27 | 107.00 |
| 2012-06-28 | 108.01 |
| 2012-06-29 | 108.74 |
| 2012-07-02 | 108.87 |
| 2012-07-03 | 108.96 |
| 2012-07-04 | 108.98 |
| 2012-07-05 | 109.60 |
| 2012-07-06 | 109.73 |
| 2012-07-09 | 110.07 |
| 2012-07-10 | 109.01 |
| 2012-07-11 | 108.93 |
| 2012-07-12 | 108.82 |
| 2012-07-13 | 108.97 |
| 2012-07-16 | 108.39 |
| 2012-07-17 | 108.48 |
| 2012-07-18 | 107.96 |
| 2012-07-19 | 107.87 |
| 2012-07-20 | 108.16 |
| 2012-07-23 | 107.62 |
| 2012-07-24 | 107.48 |
| 2012-07-25 | 107.53 |
| 2012-07-26 | 108.02 |
| 2012-07-27 | 107.45 |
| 2012-07-30 | 107.14 |
| 2012-07-31 | 107.25 |
| 2012-08-01 | 107.89 |
| 2012-08-02 | 108.61 |
| 2012-08-03 | 108.54 |
| 2012-08-06 | . |
| 2012-08-07 | 107.90 |
| 2012-08-08 | 108.61 |
| 2012-08-09 | 108.47 |
| 2012-08-10 | 108.51 |
| 2012-08-13 | 109.94 |
| 2012-08-14 | 109.69 |
| 2012-08-15 | 109.80 |
| 2012-08-16 | 110.29 |
| 2012-08-17 | 110.38 |
| 2012-08-20 | 110.17 |
| 2012-08-21 | 110.96 |
| 2012-08-22 | 111.13 |
| 2012-08-23 | 110.94 |
| 2012-08-24 | 111.49 |
| 2012-08-27 | 111.82 |
| 2012-08-28 | 112.35 |
| 2012-08-29 | 112.31 |
| 2012-08-30 | 112.42 |
| 2012-08-31 | 112.80 |
| 2012-09-03 | 112.15 |
| 2012-09-04 | 111.63 |
| 2012-09-05 | 112.26 |
| 2012-09-06 | 113.24 |
| 2012-09-07 | 113.82 |
| 2012-09-10 | 114.26 |
| 2012-09-11 | 113.78 |
| 2012-09-12 | 113.49 |
| 2012-09-13 | 114.02 |
| 2012-09-14 | 115.17 |
#2012-09-17|115.03
#2012-09-18|115.23
#2012-09-19|115.81
#2012-09-20|116.85
#2012-09-21|116.44
#2012-09-24|116.45
#2012-09-25|116.90
#2012-09-26|118.29
#2012-09-27|118.13
#2012-09-28|118.47
#2012-10-01|118.69
#2012-10-02|118.90
#2012-10-03|118.93
#2012-10-04|118.26
#2012-10-05|117.64
#2012-10-08|118.07
#2012-10-09|118.15
#2012-10-10|118.33
#2012-10-11|118.57
#2012-10-12|119.07
#2012-10-15|119.16
#2012-10-16|118.25
#2012-10-17|118.17
#2012-10-18|119.28
#2012-10-19|119.91
#2012-10-22|119.84
#2012-10-23|121.78
#2012-10-24|122.53
#2012-10-25|122.97
#2012-10-26|123.02
#2012-10-29|124.10
#2012-10-30|124.01
#2012-10-31|124.41
#2012-11-01|124.03
#2012-11-02|124.14
#2012-11-05|123.91
#2012-11-06|123.41
#2012-11-07|123.77
#2012-11-08|124.85
#2012-11-09|125.57
#2012-11-12|125.92
#2012-11-13|127.49
#2012-11-14|127.78
#2012-11-15|127.57
#2012-11-16|127.63
#2012-11-19|127.80
#2012-11-20|128.19
#2012-11-21|127.88
#2012-11-22|128.02
#2012-11-23|128.18
#2012-11-26|127.83
#2012-11-27|127.20
#2012-11-28|127.20
#2012-11-29|127.36
#2012-11-30|128.23
#2012-12-03|128.15
#2012-12-04|127.87
#2012-12-05|127.78
#2012-12-06|128.14
#2012-12-07|127.87
#2012-12-10|128.02
#2012-12-11|128.15
#2012-12-12|128.88
#2012-12-13|128.98
#2012-12-14|128.80
#2012-12-17|130.22
#2012-12-18|130.61
#2012-12-19|131.22
#2012-12-20|132.58
#2012-12-21|133.14
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|133.24
#2012-12-28|134.16
#2012-12-31| .
#2013-01-01| .
#2013-01-02|134.65
#2013-01-03|136.29
#2013-01-04|137.84
#2013-01-07|140.64
#2013-01-08|140.61
#2013-01-09|141.35
#2013-01-10|143.11
#2013-01-11|143.91
#2013-01-14|144.27
#2013-01-15|144.19
#2013-01-16|144.01
#2013-01-17|143.68
#2013-01-18|141.70
#2013-01-21|141.76
#2013-01-22|142.66
#2013-01-23|144.10
#2013-01-24|144.71
#2013-01-25|144.42
#2013-01-28|145.79
#2013-01-29|146.25
#2013-01-30|146.78
#2013-01-31|146.15
#2013-02-01|146.47
#2013-02-04|145.88
#2013-02-05|146.42
#2013-02-06|147.29
#2013-02-07|147.37
#2013-02-08|149.05
#2013-02-11|149.04
#2013-02-12|151.63
#2013-02-13|153.09
#2013-02-14|153.61
#2013-02-15|153.91
#2013-02-18|153.54
#2013-02-19|153.54
#2013-02-20|152.84
#2013-02-21|152.90
#2013-02-22|151.48
#2013-02-25|151.24
#2013-02-26|151.48
#2013-02-27|151.63
#2013-02-28|151.95
#2013-03-01|151.18
#2013-03-04|151.26
#2013-03-05|154.30
#2013-03-06|155.88
#2013-03-07|158.45
#2013-03-08|158.43
#2013-03-11|158.78
#2013-03-12|159.02
#2013-03-13|159.10
#2013-03-14|158.60
#2013-03-15|156.87
#2013-03-18|156.49
#2013-03-19|156.09
#2013-03-20|156.62
#2013-03-21|155.10
#2013-03-22|154.26
#2013-03-25|156.73
#2013-03-26|156.40
#2013-03-27|156.46
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|156.41
#2013-04-03|155.20
#2013-04-04|154.08
#2013-04-05|154.04
#2013-04-08|153.89
#2013-04-09|153.69
#2013-04-10|153.85
#2013-04-11|154.26
#2013-04-12|153.74
#2013-04-15|151.82
#2013-04-16|153.60
#2013-04-17|155.48
#2013-04-18|155.46
#2013-04-19|155.72
#2013-04-22|155.22
#2013-04-23|156.21
#2013-04-24|157.95
#2013-04-25| .
#2013-04-26|158.16
#2013-04-29|157.70
#2013-04-30|157.60
#2013-05-01| .
#2013-05-02|157.56
#2013-05-03|157.76
#2013-05-06|157.07
#2013-05-07|157.77
#2013-05-08|157.43
#2013-05-09| .
#2013-05-10|156.53
#2013-05-13|155.50
#2013-05-14|156.20
#2013-05-15|154.79
#2013-05-16|154.91
#2013-05-17|155.73
#2013-05-20| .
#2013-05-21|156.06
#2013-05-22|157.32
#2013-05-23|156.75
#2013-05-24|157.27
#2013-05-27|157.01
#2013-05-28|154.39
#2013-05-29|154.53
#2013-05-30|153.71
#2013-05-31|153.97
#2013-06-03|153.93
#2013-06-04|154.06
#2013-06-05|153.75
#2013-06-06|153.92
#2013-06-07|154.88
#2013-06-10|154.17
#2013-06-11|154.84
#2013-06-12|153.22
#2013-06-13|153.32
#2013-06-14|153.91
#2013-06-17| .
#2013-06-18|153.42
#2013-06-19|152.77
#2013-06-20|154.17
#2013-06-21|153.34
#2013-06-24|153.98
#2013-06-25|154.86
#2013-06-26|154.38
#2013-06-27|154.07
#2013-06-28|155.24
#2013-07-01|155.13
#2013-07-02|156.81
#2013-07-03|156.30
#2013-07-04|156.36
#2013-07-05|155.56
#2013-07-08|155.87
#2013-07-09|155.75
#2013-07-10|155.38
#2013-07-11|157.01
#2013-07-12|156.58
#2013-07-15|156.43
#2013-07-16|157.35
#2013-07-17|157.94
#2013-07-18|158.99
#2013-07-19|159.39
#2013-07-22|159.36
#2013-07-23|160.11
#2013-07-24|161.14
#2013-07-25|160.71
#2013-07-26|160.67
#2013-07-29|160.23
#2013-07-30|160.83
#2013-07-31|160.81
#2013-08-01|162.34
#2013-08-02|163.43
#2013-08-05| .
#2013-08-06|164.48
#2013-08-07|165.24
#2013-08-08|165.89
#2013-08-09|166.66
#2013-08-12|166.11
#2013-08-13|166.96
#2013-08-14|169.74
#2013-08-15|169.14
#2013-08-16|168.74
#2013-08-19|168.17
#2013-08-20|169.91
#2013-08-21|168.96
#2013-08-22|168.98
#2013-08-23|169.17
#2013-08-26|167.82
#2013-08-27|167.74
#2013-08-28|168.23
#2013-08-29|166.99
#2013-08-30|165.79
#2013-09-02|167.37
#2013-09-03|165.82
#2013-09-04|164.71
#2013-09-05|164.50
#2013-09-06|162.93
#2013-09-09|162.83
#2013-09-10|163.34
#2013-09-11|163.34
#2013-09-12|164.32
#2013-09-13|165.83
#2013-09-16|166.31
#2013-09-17|165.95
#2013-09-18|166.36
#2013-09-19|166.06
#2013-09-20|166.41
#2013-09-23|165.94
#2013-09-24|166.44
#2013-09-25|166.58
#2013-09-26|166.44
#2013-09-27|167.41
#2013-09-30|166.63
#2013-10-01|166.10
#2013-10-02|167.12
#2013-10-03|166.60
#2013-10-04|166.32
#2013-10-07|166.12
#2013-10-08|166.27
#2013-10-09|169.69
#2013-10-10|170.47
#2013-10-11|171.13
#2013-10-14|170.70
#2013-10-15|170.77
#2013-10-16|170.85
#2013-10-17|171.20
#2013-10-18|171.78
#2013-10-21|172.84
#2013-10-22|174.68
#2013-10-23|175.56
#2013-10-24|176.61
#2013-10-25|176.76
#2013-10-28|177.18
#2013-10-29|178.36
#2013-10-30|179.45
#2013-10-31|178.86
#2013-11-01|178.67
#2013-11-04|178.11
#2013-11-05|178.18
#2013-11-06|177.56
#2013-11-07|176.88
#2013-11-08|177.11
#2013-11-11|177.78
#2013-11-12|178.46
#2013-11-13|179.17
#2013-11-14|178.32
#2013-11-15|177.92
#2013-11-18|178.02
#2013-11-19|178.89
#2013-11-20|179.55
#2013-11-21|180.09
#2013-11-22|178.66
#2013-11-25|177.75
#2013-11-26|177.50
#2013-11-27|178.53
#2013-11-28|179.21
#2013-11-29|179.20
#2013-12-02|177.98
#2013-12-03|178.50
#2013-12-04|180.04
#2013-12-05|179.14
#2013-12-06|180.69
#2013-12-09|180.75
#2013-12-10|182.20
#2013-12-11|181.75
#2013-12-12|179.86
#2013-12-13|179.68
#2013-12-16|179.77
#2013-12-17|179.23
#2013-12-18|179.13
#2013-12-19|178.90
#2013-12-20|179.50
#2013-12-23|179.28
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|179.78
#2013-12-30|180.65
#2013-12-31| .
#2014-01-01| .
#2014-01-02|181.60
#2014-01-03|182.08
#2014-01-06|181.93
#2014-01-07|180.96
#2014-01-08|180.77
#2014-01-09|180.79
#2014-01-10|180.64
#2014-01-13|180.52
#2014-01-14|179.99
#2014-01-15|179.80
#2014-01-16|180.80
#2014-01-17|181.18
#2014-01-20|181.11
#2014-01-21|180.48
#2014-01-22|180.39
#2014-01-23|180.80
#2014-01-24|181.90
#2014-01-27|180.41
#2014-01-28|179.63
#2014-01-29|179.31
#2014-01-30|179.85
#2014-01-31|180.16
#2014-02-03|179.66
#2014-02-04|179.20
#2014-02-05|176.97
#2014-02-06|177.13
#2014-02-07|176.23
#2014-02-10|176.49
#2014-02-11|176.30
#2014-02-12|176.14
#2014-02-13|175.94
#2014-02-14|175.70
#2014-02-17|175.19
#2014-02-18|175.87
#2014-02-19|175.72
#2014-02-20|176.05
#2014-02-21|176.33
#2014-02-24|175.62
#2014-02-25|173.35
#2014-02-26|175.12
#2014-02-27|176.71
#2014-02-28|175.92
#2014-03-03|175.58
#2014-03-04|175.60
#2014-03-05|177.61
#2014-03-06|177.42
#2014-03-07|176.58
#2014-03-10|177.17
#2014-03-11|176.80
#2014-03-12|176.67
#2014-03-13|173.36
#2014-03-14|170.47
#2014-03-17|171.00
#2014-03-18|171.89
#2014-03-19|171.85
#2014-03-20|171.52
#2014-03-21|169.04
#2014-03-24|169.27
#2014-03-25|168.34
#2014-03-26|168.09
#2014-03-27|167.40
#2014-03-28|165.75
#2014-03-31|166.19
#2014-04-01|167.52
#2014-04-02|167.33
#2014-04-03|166.73
#2014-04-04|168.63
#2014-04-07|169.04
#2014-04-08|169.35
#2014-04-09|169.48
#2014-04-10|169.97
#2014-04-11|169.92
#2014-04-14|168.66
#2014-04-15|167.86
#2014-04-16|167.63
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|167.29
#2014-04-23|167.51
#2014-04-24| .
#2014-04-25|167.75
#2014-04-28|168.66
#2014-04-29|168.28
#2014-04-30|168.75
#2014-05-01| .
#2014-05-02|167.83
#2014-05-05|168.10
#2014-05-06|167.66
#2014-05-07|167.84
#2014-05-08|168.44
#2014-05-09|167.56
#2014-05-12|167.14
#2014-05-13|167.10
#2014-05-14|166.80
#2014-05-15|165.57
#2014-05-16|165.76
#2014-05-19|165.92
#2014-05-20|165.65
#2014-05-21|164.27
#2014-05-22|163.59
#2014-05-23|162.83
#2014-05-26|162.12
#2014-05-27|161.91
#2014-05-28|162.52
#2014-05-29| .
#2014-05-30|162.99
#2014-06-02|163.34
#2014-06-03|163.06
#2014-06-04|164.06
#2014-06-05|162.98
#2014-06-06|162.90
#2014-06-09| .
#2014-06-10|162.85
#2014-06-11|162.74
#2014-06-12|162.25
#2014-06-13|162.61
#2014-06-16|161.67
#2014-06-17| .
#2014-06-18|161.27
#2014-06-19|160.40
#2014-06-20|160.52
#2014-06-23|160.71
#2014-06-24|159.30
#2014-06-25|159.08
#2014-06-26|158.74
#2014-06-27|158.95
#2014-06-30|158.96
#2014-07-01|158.91
#2014-07-02|157.67
#2014-07-03|157.69
#2014-07-04|158.58
#2014-07-07|157.42
#2014-07-08|157.19
#2014-07-09|156.75
#2014-07-10|154.68
#2014-07-11|154.62
#2014-07-14|154.74
#2014-07-15|152.76
#2014-07-16|153.00
#2014-07-17|154.71
#2014-07-18|154.86
#2014-07-21|154.70
#2014-07-22|154.36
#2014-07-23|154.43
#2014-07-24|154.49
#2014-07-25|154.50
#2014-07-28|153.67
#2014-07-29|153.48
#2014-07-30|153.66
#2014-07-31|153.68
#2014-08-01|154.99
#2014-08-04| .
#2014-08-05|154.98
#2014-08-06|154.00
#2014-08-07|154.41
#2014-08-08|154.69
#2014-08-11|154.74
#2014-08-12|154.94
#2014-08-13|155.02
#2014-08-14|154.87
#2014-08-15|154.69
#2014-08-18|154.21
#2014-08-19|153.85
#2014-08-20|155.25
#2014-08-21|155.54
#2014-08-22|155.24
#2014-08-25|155.35
#2014-08-26|155.02
#2014-08-27|154.72
#2014-08-28|156.33
#2014-08-29|158.36
#2014-09-01|158.88
#2014-09-02|158.93
#2014-09-03|158.62
#2014-09-04|158.29
#2014-09-05|158.86
#2014-09-08|158.69
#2014-09-09|158.14
#2014-09-10|157.40
#2014-09-11|157.69
#2014-09-12|157.58
#2014-09-15|158.16
#2014-09-16|157.37
#2014-09-17|157.48
#2014-09-18|157.76
#2014-09-19|157.78
#2014-09-22|157.58
#2014-09-23|157.09
#2014-09-24|156.75
#2014-09-25|156.21
#2014-09-26|156.39
#2014-09-29|156.21
#2014-09-30|156.29
#2014-10-01|156.84
#2014-10-02|156.96
#2014-10-03|157.33
#2014-10-06|157.66
#2014-10-07|158.08
#2014-10-08|157.22
#2014-10-09|157.98
#2014-10-10|157.86
#2014-10-13|157.34
#2014-10-14|156.49
#2014-10-15|155.28
#2014-10-16|155.65
#2014-10-17|156.60
#2014-10-20|156.21
#2014-10-21|156.41
#2014-10-22|156.96
#2014-10-23|158.95
#2014-10-24|157.74
#2014-10-27|157.42
#2014-10-28|155.30
#2014-10-29|155.02
#2014-10-30|155.33
#2014-10-31|155.37
#2014-11-03|155.36
#2014-11-04|156.72
#2014-11-05|158.25
#2014-11-06|157.17
#2014-11-07|157.82
#2014-11-10|157.84
#2014-11-11|157.90
#2014-11-12|157.09
#2014-11-13|157.46
#2014-11-14|158.20
#2014-11-17|159.53
#2014-11-18|161.84
#2014-11-19|161.58
#2014-11-20| .
#2014-11-21|160.58
#2014-11-24|161.08
#2014-11-25|162.28
#2014-11-26|161.90
#2014-11-27|161.51
#2014-11-28|161.66
#2014-12-01|161.44
#2014-12-02|162.36
#2014-12-03|163.23
#2014-12-04|164.60
#2014-12-05| .
#2014-12-08|165.24
#2014-12-09|165.74
#2014-12-10|167.53
#2014-12-11|167.98
#2014-12-12|166.92
#2014-12-15|165.18
#2014-12-16|163.13
#2014-12-17|161.64
#2014-12-18|160.45
#2014-12-19|161.24
#2014-12-22|160.01
#2014-12-23|159.94
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|159.93
#2014-12-30|159.96
#2014-12-31| .
#2015-01-01| .
#2015-01-02|159.96
#2015-01-05|161.87
#2015-01-06|162.14
#2015-01-07|162.53
#2015-01-08|163.25
#2015-01-09|163.17
#2015-01-12|163.15
#2015-01-13|163.45
#2015-01-14|163.60
#2015-01-15|163.59
#2015-01-16|163.41
#2015-01-19|162.84
#2015-01-20|162.97
#2015-01-21|162.62
#2015-01-22|163.00
#2015-01-23|163.02
#2015-01-26|163.13
#2015-01-27|163.25
#2015-01-28|162.55
#2015-01-29|162.73
#2015-01-30|162.93
#2015-02-02|163.33
#2015-02-03|164.81
#2015-02-04|164.52
#2015-02-05|164.62
#2015-02-06|163.47
#2015-02-09|163.51
#2015-02-10|162.68
#2015-02-11|163.53
#2015-02-12|164.04
#2015-02-13|164.41
#2015-02-16|165.46
#2015-02-17|165.77
#2015-02-18|166.18
#2015-02-19|168.73
#2015-02-20|168.54
#2015-02-23|167.73
#2015-02-24|167.12
#2015-02-25|166.89
#2015-02-26|168.97
#2015-02-27|170.96
#2015-03-02|170.45
#2015-03-03|171.14
#2015-03-04|174.79
#2015-03-05|173.57
#2015-03-06|174.34
#2015-03-09|177.37
#2015-03-10|176.28
#2015-03-11|176.27
#2015-03-12|177.29
#2015-03-13|169.83
#2015-03-16|168.10
#2015-03-17|168.35
#2015-03-18|167.90
#2015-03-19|167.99
#2015-03-20|168.39
#2015-03-23|167.69
#2015-03-24|166.62
#2015-03-25|166.08
#2015-03-26|166.31
#2015-03-27|161.52
#2015-03-30|161.90
#2015-03-31|160.92
#2015-04-01|160.46
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|160.21
#2015-04-08|160.22
#2015-04-09|160.73
#2015-04-10|160.55
#2015-04-13|159.82
#2015-04-14|158.70
#2015-04-15|158.54
#2015-04-16|158.07
#2015-04-17|157.93
#2015-04-20|158.01
#2015-04-21|158.31
#2015-04-22|158.26
#2015-04-23| .
#2015-04-24|157.94
#2015-04-27|156.94
#2015-04-28|156.56
#2015-04-29|157.23
#2015-04-30|157.91
#2015-05-01| .
#2015-05-04|156.31
#2015-05-05|156.40
#2015-05-06|156.64
#2015-05-07|156.28
#2015-05-08|156.91
#2015-05-11|156.99
#2015-05-12|157.43
#2015-05-13|157.42
#2015-05-14| .
#2015-05-15|157.33
#2015-05-18|156.71
#2015-05-19|157.08
#2015-05-20|157.11
#2015-05-21|156.84
#2015-05-22|156.28
#2015-05-25| .
#2015-05-26|156.36
#2015-05-27|157.63
#2015-05-28|158.30
#2015-05-29|157.11
#2015-06-01|156.56
#2015-06-02|156.38
#2015-06-03|156.47
#2015-06-04|154.91
#2015-06-05|154.50
#2015-06-08|157.41
#2015-06-09|160.28
#2015-06-10|158.46
#2015-06-11|158.61
#2015-06-12|159.17
#2015-06-15|158.94
#2015-06-16|159.51
#2015-06-17| .
#2015-06-18|159.97
#2015-06-19|160.84
#2015-06-22|160.17
#2015-06-23|160.89
#2015-06-24|161.98
#2015-06-25|163.58
#2015-06-26|165.17
#2015-06-29|165.86
#2015-06-30|166.29
#2015-07-01|166.40
#2015-07-02|166.86
#2015-07-03|167.54
#2015-07-06|168.70
#2015-07-07|168.40
#2015-07-08|168.82
#2015-07-09|169.30
#2015-07-10|170.37
#2015-07-13|169.94
#2015-07-14|169.45
#2015-07-15|169.58
#2015-07-16|168.95
#2015-07-17|169.03
#2015-07-20|169.05
#2015-07-21|171.39
#2015-07-22|172.06
#2015-07-23|172.67
#2015-07-24|170.32
#2015-07-27|170.40
#2015-07-28|170.23
#2015-07-29|170.94
#2015-07-30|171.13
#2015-07-31|170.62
#2015-08-03| .
#2015-08-04|171.01
#2015-08-05|171.73
#2015-08-06|171.48
#2015-08-07|171.26
#2015-08-10|171.36
#2015-08-11|171.17
#2015-08-12|170.95
#2015-08-13|171.61
#2015-08-14|171.99
#2015-08-17|171.96
#2015-08-18|176.46
#2015-08-19|177.18
#2015-08-20|179.88
#2015-08-21|180.18
#2015-08-24|177.85
#2015-08-25|178.55
#2015-08-26|179.02
#2015-08-27|180.54
#2015-08-28|178.88
#2015-08-31|178.65
#2015-09-01|178.50
#2015-09-02|178.72
#2015-09-03|179.23
#2015-09-04|179.04
#2015-09-07|180.64
#2015-09-08|181.87
#2015-09-09|183.72
#2015-09-10|184.39
#2015-09-11|182.81
#2015-09-14|182.16
#2015-09-15|180.55
#2015-09-16|180.57
#2015-09-17|181.07
#2015-09-18|181.05
#2015-09-21|185.64
#2015-09-22|185.22
#2015-09-23|186.18
#2015-09-24|185.89
#2015-09-25|187.07
#2015-09-28|187.52
#2015-09-29|186.90
#2015-09-30|187.24
#2015-10-01|186.64
#2015-10-02|188.29
#2015-10-05|188.21
#2015-10-06|188.46
#2015-10-07|188.75
#2015-10-08|189.98
#2015-10-09|190.79
#2015-10-12|191.76
#2015-10-13|195.19
#2015-10-14|195.66
#2015-10-15|196.64
#2015-10-16|197.36
#2015-10-19|197.46
#2015-10-20|198.62
#2015-10-21|198.57
#2015-10-22|200.45
#2015-10-23|200.84
#2015-10-26|200.92
#2015-10-27|201.67
#2015-10-28|201.13
#2015-10-29|202.99
#2015-10-30|201.20
#2015-11-02|200.43
#2015-11-03|200.39
#2015-11-04|197.87
#2015-11-05|196.92
#2015-11-06|197.49
#2015-11-09|197.67
#2015-11-10|197.95
#2015-11-11|195.32
#2015-11-12|194.69
#2015-11-13|197.66
#2015-11-16|197.75
#2015-11-17|195.31
#2015-11-18|194.10
#2015-11-19|195.27
#2015-11-20|195.22
#2015-11-23|197.26
#2015-11-24|195.99
#2015-11-25|195.83
#2015-11-26|195.72
#2015-11-27|195.91
#2015-11-30|194.91
#2015-12-01|194.82
#2015-12-02|194.92
#2015-12-03|194.95
#2015-12-04|194.91
#2015-12-07|193.43
#2015-12-08|195.30
#2015-12-09|196.59
#2015-12-10|196.38
#2015-12-11|197.18
#2015-12-14|197.25
#2015-12-15|197.49
#2015-12-16|198.27
#2015-12-17|198.70
#2015-12-18|199.38
#2015-12-21|199.35
#2015-12-22|198.94
#2015-12-23|198.94
#2015-12-24| .
#2015-12-25| .
#2015-12-28|191.28
#2015-12-29|191.03
#2015-12-30|191.23
#2015-12-31| .
#2016-01-01| .
#2016-01-04|190.60
#2016-01-05|191.95
#2016-01-06|191.57
#2016-01-07|190.58
#2016-01-08|190.67
#2016-01-11|189.03
#2016-01-12|187.38
#2016-01-13|188.02
#2016-01-14|182.60
#2016-01-15|179.67
#2016-01-18|177.96
#2016-01-19|181.50
#2016-01-20|179.74
#2016-01-21|180.81
#2016-01-22|183.05
#2016-01-25|183.00
#2016-01-26|182.92
#2016-01-27|182.98
#2016-01-28|183.16
#2016-01-29|182.93
#2016-02-01|183.07
#2016-02-02|184.08
#2016-02-03|183.72
#2016-02-04|184.03
#2016-02-05|184.10
#2016-02-08|182.65
#2016-02-09|183.37
#2016-02-10|183.23
#2016-02-11|183.12
#2016-02-12|184.74
#2016-02-15|184.98
#2016-02-16|184.63
#2016-02-17|184.68
#2016-02-18|184.40
#2016-02-19|183.56
#2016-02-22|184.24
#2016-02-23|187.46
#2016-02-24|186.90
#2016-02-25|191.37
#2016-02-26|192.53
#2016-02-29|193.77
#2016-03-01|193.70
#2016-03-02|195.60
#2016-03-03|195.16
#2016-03-04|196.11
#2016-03-07|196.32
#2016-03-08|194.91
#2016-03-09|195.09
#2016-03-10|194.39
#2016-03-11|195.50
#2016-03-14|194.77
#2016-03-15|196.37
#2016-03-16|196.98
#2016-03-17|192.26
#2016-03-18|191.16
#2016-03-21|190.41
#2016-03-22|192.10
#2016-03-23|192.33
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|191.41
#2016-03-30|193.14
#2016-03-31|193.27
#2016-04-01|194.75
#2016-04-04|196.06
#2016-04-05|195.16
#2016-04-06|194.00
#2016-04-07|195.76
#2016-04-08|195.43
#2016-04-11|195.61
#2016-04-12|196.21
#2016-04-13|196.90
#2016-04-14|196.59
#2016-04-15|196.91
#2016-04-18|196.96
#2016-04-19|196.88
#2016-04-20|196.33
#2016-04-21| .
#2016-04-22|195.95
#2016-04-25|196.04
#2016-04-26|195.99
#2016-04-27|196.19
#2016-04-28|195.50
#2016-04-29|192.63
#2016-05-02|189.32
#2016-05-03|193.05
#2016-05-04|192.85
#2016-05-05| .
#2016-05-06|193.99
#2016-05-09|193.89
#2016-05-10|194.33
#2016-05-11|194.08
#2016-05-12|194.51
#2016-05-13|194.28
#2016-05-16| .
#2016-05-17|192.28
#2016-05-18|191.76
#2016-05-19|190.70
#2016-05-20|189.36
#2016-05-23|189.77
#2016-05-24|190.22
#2016-05-25|190.88
#2016-05-26|190.25
#2016-05-27|190.83
#2016-05-30|191.85
#2016-05-31|192.37
#2016-06-01|192.66
#2016-06-02|192.49
#2016-06-03|191.48
#2016-06-06|189.25
#2016-06-07|190.72
#2016-06-08|189.50
#2016-06-09|190.19
#2016-06-10|189.75
#2016-06-13|189.15
#2016-06-14|189.84
#2016-06-15|189.89
#2016-06-16|190.04
#2016-06-17| .
#2016-06-20|191.65
#2016-06-21|193.09
#2016-06-22|191.54
#2016-06-23|191.86
#2016-06-24|189.26
#2016-06-27|185.14
#2016-06-28|187.03
#2016-06-29|187.84
#2016-06-30|188.98
#2016-07-01|189.59
#2016-07-04|189.27
#2016-07-05|190.05
#2016-07-06|189.07
#2016-07-07|189.08
#2016-07-08|190.04
#2016-07-11|191.09
#2016-07-12|193.83
#2016-07-13|195.31
#2016-07-14|195.67
#2016-07-15|195.97
#2016-07-18|195.42
#2016-07-19|194.19
#2016-07-20|193.51
#2016-07-21|193.25
#2016-07-22|192.68
#2016-07-25|192.69
#2016-07-26|190.03
#2016-07-27|190.52
#2016-07-28|187.91
#2016-07-29|186.76
#2016-08-01| .
#2016-08-02|188.26
#2016-08-03|188.55
#2016-08-04|189.52
#2016-08-05|188.96
#2016-08-08|187.75
#2016-08-09|187.61
#2016-08-10|187.78
#2016-08-11|189.35
#2016-08-12|189.73
#2016-08-15|191.39
#2016-08-16|193.75
#2016-08-17|193.53
#2016-08-18|193.34
#2016-08-19|192.73
#2016-08-22|193.29
#2016-08-23|192.99
#2016-08-24|198.87
#2016-08-25|200.39
#2016-08-26|198.08
#2016-08-29|197.44
#2016-08-30|198.01
#2016-08-31|199.56
#2016-09-01|201.55
#2016-09-02|205.19
#2016-09-05|203.78
#2016-09-06|204.52
#2016-09-07|207.40
#2016-09-08|207.08
#2016-09-09|206.95
#2016-09-12|205.59
#2016-09-13|205.41
#2016-09-14|202.88
#2016-09-15|201.91
#2016-09-16|203.20
#2016-09-19|203.73
#2016-09-20|204.25
#2016-09-21|203.23
#2016-09-22|204.04
#2016-09-23|204.32
#2016-09-26|203.04
#2016-09-27|201.57
#2016-09-28|204.10
#2016-09-29|202.07
#2016-09-30|198.95
#2016-10-03|201.89
#2016-10-04|205.61
#2016-10-05|208.28
#2016-10-06|208.64
#2016-10-07|208.89
#2016-10-10|208.97
#2016-10-11|211.67
#2016-10-12|210.92
#2016-10-13|210.72
#2016-10-14|210.67
#2016-10-17|209.42
#2016-10-18|209.20
#2016-10-19|209.16
#2016-10-20|208.80
#2016-10-21|207.53
#2016-10-24|206.38
#2016-10-25|206.06
#2016-10-26|208.39
#2016-10-27|207.28
#2016-10-28|209.94
#2016-10-31|213.10
#2016-11-01|212.76
#2016-11-02|215.87
#2016-11-03|216.48
#2016-11-04|217.71
#2016-11-07|216.73
#2016-11-08|215.35
#2016-11-09|215.60
#2016-11-10|217.24
#2016-11-11|218.91
#2016-11-14|219.19
#2016-11-15|218.01
#2016-11-16|216.81
#2016-11-17|216.98
#2016-11-18|220.46
#2016-11-21|219.88
#2016-11-22|219.02
#2016-11-23|219.77
#2016-11-24|221.91
#2016-11-25|221.03
#2016-11-28|221.82
#2016-11-29|221.86
#2016-11-30|221.49
#2016-12-01|222.21
#2016-12-02|220.99
#2016-12-05|220.36
#2016-12-06|221.49
#2016-12-07|223.88
#2016-12-08|224.80
#2016-12-09|224.53
#2016-12-12|224.32
#2016-12-13|223.11
#2016-12-14|225.49
#2016-12-15|224.08
#2016-12-16|223.84
#2016-12-19|223.33
#2016-12-20|222.29
#2016-12-21|222.94
#2016-12-22|225.22
#2016-12-23|225.21
#2016-12-26| .
#2016-12-27|224.55
#2016-12-28|224.36
#2016-12-29|224.23
#2016-12-30|224.63
#2017-01-02|227.92
#2017-01-03|227.55
#2017-01-04|228.11
#2017-01-05|228.56
#2017-01-06|227.76
#2017-01-09|227.29
#2017-01-10|226.84
#2017-01-11|225.19
#2017-01-12|224.75
#2017-01-13|224.31
#2017-01-16|227.03
#2017-01-17|226.74
#2017-01-18|225.09
#2017-01-19|228.89
#2017-01-20|233.02
#2017-01-23|232.82
#2017-01-24|231.36
#2017-01-25|231.18
#2017-01-26|234.74
#2017-01-27|237.97
#2017-01-30|236.71
#2017-01-31|236.42
#2017-02-01|233.46
#2017-02-02|240.34
#2017-02-03|242.18
#2017-02-06|240.14
#2017-02-07|239.98
#2017-02-08|240.13
#2017-02-09|243.94
#2017-02-10|245.81
#2017-02-13|252.59
#2017-02-14|253.76
#2017-02-15|252.81
#2017-02-16|250.12
#2017-02-17|251.28
#2017-02-20|253.02
#2017-02-21|253.56
#2017-02-22|253.79
#2017-02-23|252.74
#2017-02-24|249.64
#2017-02-27|249.50
#2017-02-28|253.82
#2017-03-01|254.22
#2017-03-02|257.06
#2017-03-03|257.79
#2017-03-06|252.43
#2017-03-07|257.50
#2017-03-08|257.32
#2017-03-09|257.36
#2017-03-10|252.82
#2017-03-13|256.83
#2017-03-14|264.15
#2017-03-15|267.94
#2017-03-16|268.18
#2017-03-17|267.91
#2017-03-20|263.43
#2017-03-21|266.24
#2017-03-22|262.83
#2017-03-23|264.14
#2017-03-24|261.20
#2017-03-27|262.19
#2017-03-28|263.19
#2017-03-29|262.55
#2017-03-30|260.28
#2017-03-31|260.38
#2017-04-03|260.38
#2017-04-04|263.57
#2017-04-05|262.98
#2017-04-06|263.08
#2017-04-07|262.59
#2017-04-10|264.67
#2017-04-11|267.03
#2017-04-12|265.65
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|264.13
#2017-04-19|264.82
#2017-04-20| .
#2017-04-21|264.99
#2017-04-24|269.79
#2017-04-25|268.79
#2017-04-26|268.45
#2017-04-27|268.69
#2017-04-28|269.23
#2017-05-01| .
#2017-05-02|268.05
#2017-05-03|269.49
#2017-05-04|270.47
#2017-05-05|271.68
#2017-05-08|273.24
#2017-05-09|270.55
#2017-05-10|274.02
#2017-05-11|274.69
#2017-05-12|275.27
#2017-05-15|275.49
#2017-05-16|271.79
#2017-05-17|274.52
#2017-05-18|272.34
#2017-05-19|273.77
#2017-05-22|272.45
#2017-05-23|274.43
#2017-05-24|272.09
#2017-05-25| .
#2017-05-26|270.45
#2017-05-29|270.99
#2017-05-30|267.59
#2017-05-31|266.98
#2017-06-01|268.07
#2017-06-02|264.52
#2017-06-05| .
#2017-06-06|265.13
#2017-06-07|266.24
#2017-06-08|269.37
#2017-06-09|271.70
#2017-06-12|271.94
#2017-06-13|272.35
#2017-06-14|271.39
#2017-06-15|269.11
#2017-06-16|269.39
#2017-06-19|268.17
#2017-06-20|266.13
#2017-06-21|269.16
#2017-06-22|269.23
#2017-06-23|268.77
#2017-06-26|267.27
#2017-06-27|264.87
#2017-06-28|262.62
#2017-06-29|263.00
#2017-06-30|261.91
#2017-07-03|260.28
#2017-07-04|262.89
#2017-07-05|262.07
#2017-07-06|259.68
#2017-07-07|260.68
#2017-07-10|260.77
#2017-07-11|260.06
#2017-07-12|261.90
#2017-07-13|266.19
#2017-07-14|266.01
#2017-07-17|264.49
#2017-07-18|263.09
#2017-07-19|261.60
#2017-07-20|262.50
#2017-07-21|261.49
#2017-07-24|261.22
#2017-07-25|261.25
#2017-07-26|261.22
#2017-07-27|262.05
#2017-07-28|262.49
#2017-07-31|262.67
#2017-08-01|262.75
#2017-08-02|263.70
#2017-08-03|263.37
#2017-08-04|263.47
#2017-08-07| .
#2017-08-08|259.31
#2017-08-09|260.19
#2017-08-10|262.08
#2017-08-11|262.32
#2017-08-14|260.01
#2017-08-15|256.28
#2017-08-16|254.66
#2017-08-17|253.70
#2017-08-18|254.27
#2017-08-21|252.47
#2017-08-22|252.38
#2017-08-23|249.37
#2017-08-24|246.68
#2017-08-25|247.95
#2017-08-28|246.28
#2017-08-29|245.67
#2017-08-30|247.67
#2017-08-31|247.04
#2017-09-01|246.41
#2017-09-04|242.28
#2017-09-05|243.81
#2017-09-06|243.24
#2017-09-07|242.79
#2017-09-08|245.41
#2017-09-11|248.45
#2017-09-12|247.51
#2017-09-13|249.58
#2017-09-14|253.92
#2017-09-15|248.73
#2017-09-18|248.79
#2017-09-19|248.33
#2017-09-20|245.35
#2017-09-21|240.52
#2017-09-22|242.24
#2017-09-25|242.42
#2017-09-26|241.46
#2017-09-27|243.38
#2017-09-28|247.33
#2017-09-29|248.26
#2017-10-02|249.12
#2017-10-03|255.57
#2017-10-04|263.98
#2017-10-05|265.39
#2017-10-06|263.81
#2017-10-09|266.20
#2017-10-10|268.87
#2017-10-11|270.93
#2017-10-12|270.41
#2017-10-13|269.55
#2017-10-16|267.76
#2017-10-17|264.43
#2017-10-18|263.98
#2017-10-19|264.75
#2017-10-20|265.20
#2017-10-23|264.88
#2017-10-24|265.25
#2017-10-25|266.31
#2017-10-26|264.90
#2017-10-27|264.64
#2017-10-30|264.12
#2017-10-31|263.02
#2017-11-01|261.78
#2017-11-02|260.79
#2017-11-03|261.58
#2017-11-06|263.58
#2017-11-07|268.48
#2017-11-08|272.72
#2017-11-09|276.93
#2017-11-10|276.19
#2017-11-13|275.79
#2017-11-14|276.53
#2017-11-15|275.38
#2017-11-16|275.77
#2017-11-17|273.13
#2017-11-20|271.60
#2017-11-21|270.72
#2017-11-22|270.52
#2017-11-23|268.48
#2017-11-24|267.78
#2017-11-27|266.35
#2017-11-28|268.33
#2017-11-29|266.84
#2017-11-30|264.90
#2017-12-01|264.61
#2017-12-04|263.25
#2017-12-05|261.95
#2017-12-06|259.80
#2017-12-07|260.30
#2017-12-08|260.30
#2017-12-11|259.29
#2017-12-12|260.35
#2017-12-13|260.20
#2017-12-14|258.75
#2017-12-15|258.43
#2017-12-18|256.37
#2017-12-19|258.91
#2017-12-20|258.88
#2017-12-21|258.76
#2017-12-22|262.00
#2017-12-25| .
#2017-12-26| .
#2017-12-27|261.95
#2017-12-28|259.82
#2017-12-29|260.76
#2018-01-01| .
#2018-01-02|260.34
#2018-01-03|257.23
#2018-01-04|256.78
#2018-01-05|259.11
#2018-01-08|258.94
#2018-01-09|262.62
#2018-01-10|266.58
#2018-01-11|266.93
#2018-01-12|266.67
#2018-01-15|268.38
#2018-01-16|267.53
#2018-01-17|268.53
#2018-01-18|270.17
#2018-01-19|269.65
#2018-01-22|270.19
#2018-01-23|272.24
#2018-01-24|271.45
#2018-01-25|273.50
#2018-01-26|271.03
#2018-01-29|269.43
#2018-01-30|271.09
#2018-01-31|270.34
#2018-02-01|266.85
#2018-02-02|263.26
#2018-02-05|260.28
#2018-02-06|255.18
#2018-02-07|256.30
#2018-02-08|256.12
#2018-02-09|256.42
#2018-02-12|254.76
#2018-02-13|254.63
#2018-02-14|254.63
#2018-02-15|253.72
#2018-02-16|254.72
#2018-02-19|255.62
#2018-02-20|254.62
#2018-02-21|256.29
#2018-02-22|255.10
#2018-02-23|253.47
#2018-02-26|253.47
#2018-02-27|250.51
#2018-02-28|253.56
#2018-03-01|259.32
#2018-03-02|259.56
#2018-03-05|260.93
#2018-03-06|261.60
#2018-03-07|263.57
#2018-03-08|266.96
#2018-03-09|265.92
#2018-03-12|264.84
#2018-03-13|263.29
#2018-03-14|263.54
#2018-03-15|265.80
#2018-03-16|266.47
#2018-03-19|265.47
#2018-03-20|267.40
#2018-03-21|265.25
#2018-03-22|263.32
#2018-03-23|260.53
#2018-03-26|261.17
#2018-03-27|259.97
#2018-03-28|258.07
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|254.37
#2018-04-04|254.43
#2018-04-05|254.15
#2018-04-06|255.23
#2018-04-09|255.11
#2018-04-10|256.46
#2018-04-11|255.74
#2018-04-12|257.17
#2018-04-13|256.71
#2018-04-16|256.52
#2018-04-17|248.21
#2018-04-18|249.70
#2018-04-19| .
#2018-04-20|252.08
#2018-04-23|254.42
#2018-04-24|254.37
#2018-04-25|258.93
#2018-04-26|254.32
#2018-04-27|250.93
#2018-04-30|248.48
#2018-05-01| .
#2018-05-02|246.97
#2018-05-03|246.60
#2018-05-04|246.90
#2018-05-07|247.72
#2018-05-08|246.60
#2018-05-09|245.42
#2018-05-10| .
#2018-05-11|244.99
#2018-05-14|245.23
#2018-05-15|245.80
#2018-05-16|249.41
#2018-05-17|247.94
#2018-05-18|250.69
#2018-05-21| .
#2018-05-22|249.87
#2018-05-23|248.55
#2018-05-24|248.64
#2018-05-25|249.06
#2018-05-28|248.82
#2018-05-29|247.86
#2018-05-30|246.47
#2018-05-31|245.51
#2018-06-01|245.11
#2018-06-04|245.08
#2018-06-05|245.25
#2018-06-06|244.78
#2018-06-07|244.48
#2018-06-08|242.81
#2018-06-11|241.51
#2018-06-12|242.64
#2018-06-13|246.58
#2018-06-14|248.41
#2018-06-15|250.39
#2018-06-18|247.91
#2018-06-19|249.04
#2018-06-20|247.69
#2018-06-21|246.38
#2018-06-22|245.63
#2018-06-25|245.15
#2018-06-26|242.73
#2018-06-27|241.17
#2018-06-28|237.54
#2018-06-29|238.78
#2018-07-02|237.98
#2018-07-03|237.84
#2018-07-04|235.65
#2018-07-05|235.54
#2018-07-06|236.38
#2018-07-09|233.69
#2018-07-10|233.62
#2018-07-11|232.47
#2018-07-12|232.95
#2018-07-13|232.82
#2018-07-16|232.32
#2018-07-17|229.48
#2018-07-18|229.43
#2018-07-19|232.01
#2018-07-20|232.93
#2018-07-23|235.23
#2018-07-24|239.00
#2018-07-25|239.32
#2018-07-26|238.03
#2018-07-27|236.23
#2018-07-30|232.47
#2018-07-31|233.98
#2018-08-01|232.35
#2018-08-02|232.27
#2018-08-03|233.25
#2018-08-06| .
#2018-08-07|232.59
#2018-08-08|231.99
#2018-08-09|231.30
#2018-08-10|233.73
#2018-08-13|234.71
#2018-08-14|233.87
#2018-08-15|236.97
#2018-08-16|237.08
#2018-08-17|234.30
#2018-08-20|235.08
#2018-08-21|240.21
#2018-08-22|238.97
#2018-08-23|242.23
#2018-08-24|241.43
#2018-08-27|242.76
#2018-08-28|243.31
#2018-08-29|239.68
#2018-08-30|236.36
#2018-08-31|235.85
#2018-09-03|235.90
#2018-09-04|235.24
#2018-09-05|236.59
#2018-09-06|236.28
#2018-09-07|237.62
#2018-09-10|237.35
#2018-09-11|233.06
#2018-09-12|233.35
#2018-09-13|235.43
#2018-09-14|236.38
#2018-09-17|238.60
#2018-09-18|239.55
#2018-09-19|240.44
#2018-09-20|237.93
#2018-09-21|236.96
#2018-09-24|237.43
#2018-09-25|238.00
#2018-09-26|237.25
#2018-09-27|237.34
#2018-09-28|237.58
#2018-10-01|237.26
#2018-10-02|241.08
#2018-10-03|241.32
#2018-10-04|243.05
#2018-10-05|243.66
#2018-10-08|242.37
#2018-10-09|240.48
#2018-10-10|243.14
#2018-10-11|238.63
#2018-10-12|237.95
#2018-10-15|236.84
#2018-10-16|236.55
#2018-10-17|233.82
#2018-10-18|236.74
#2018-10-19|236.62
#2018-10-22|236.40
#2018-10-23|235.17
#2018-10-24|232.89
#2018-10-25|232.42
#2018-10-26|232.35
#2018-10-29|232.29
#2018-10-30|230.45
#2018-10-31|231.45
#2018-11-01|231.03
#2018-11-02|226.65
#2018-11-05|227.57
#2018-11-06|226.28
#2018-11-07|226.91
#2018-11-08|226.24
#2018-11-09|227.39
#2018-11-12|226.35
#2018-11-13|227.96
#2018-11-14|229.03
#2018-11-15|229.63
#2018-11-16|228.19
#2018-11-19|227.71
#2018-11-20|230.44
#2018-11-21|233.11
#2018-11-22|230.13
#2018-11-23|228.21
#2018-11-26|223.52
#2018-11-27|218.55
#2018-11-28|219.23
#2018-11-29|215.86
#2018-11-30|222.50
#2018-12-03|223.24
#2018-12-04|217.34
#2018-12-05|216.29
#2018-12-06|218.41
#2018-12-07|222.32
#2018-12-10|220.72
#2018-12-11|220.99
#2018-12-12|219.13
#2018-12-13|219.00
#2018-12-14|223.71
#2018-12-17|222.43
#2018-12-18|221.55
#2018-12-19|221.84
#2018-12-20|220.99
#2018-12-21|221.88
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|221.74
#2018-12-28|221.12
#2018-12-31| .
#2019-01-01| .
#2019-01-02|220.80
#2019-01-03|219.11
#2019-01-04|215.94
#2019-01-07|216.30
#2019-01-08|213.23
#2019-01-09|218.71
#2019-01-10|217.56
#2019-01-11|217.01
#2019-01-14|217.51
#2019-01-15|216.58
#2019-01-16|217.00
#2019-01-17|215.46
#2019-01-18|214.89
#2019-01-21|215.08
#2019-01-22|215.12
#2019-01-23|216.94
#2019-01-24|220.77
#2019-01-25|221.66
#2019-01-28|220.61
#2019-01-29|219.65
#2019-01-30|218.37
#2019-01-31|218.14
#2019-02-01|219.47
#2019-02-04|222.54
#2019-02-05|220.31
#2019-02-06|221.12
#2019-02-07|221.47
#2019-02-08|221.00
#2019-02-11|219.86
#2019-02-12|220.55
#2019-02-13|219.58
#2019-02-14|219.08
#2019-02-15|220.75
#2019-02-18|219.00
#2019-02-19|217.41
#2019-02-20|217.61
#2019-02-21|217.70
#2019-02-22|217.48
#2019-02-25|219.39
#2019-02-26|217.92
#2019-02-27|216.72
#2019-02-28|214.35
#2019-03-01|212.70
#2019-03-04|212.02
#2019-03-05|211.59
#2019-03-06|212.34
#2019-03-07|211.35
#2019-03-08|208.75
#2019-03-11|207.61
#2019-03-12|208.07
#2019-03-13|209.22
#2019-03-14|212.05
#2019-03-15|211.13
#2019-03-18|210.70
#2019-03-19|210.69
#2019-03-20|207.07
#2019-03-21|209.35
#2019-03-22|206.19
#2019-03-25|203.15
#2019-03-26|205.04
#2019-03-27|206.92
#2019-03-28|205.67
#2019-03-29|204.72
#2019-04-01|203.45
#2019-04-02|206.89
#2019-04-03|206.06
#2019-04-04|206.82
#2019-04-05|208.04
#2019-04-08|209.26
#2019-04-09|208.73
#2019-04-10|211.67
#2019-04-11|215.63
#2019-04-12|217.48
#2019-04-15|223.03
#2019-04-16|221.67
#2019-04-17|223.44
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|221.48
#2019-04-24|221.67
#2019-04-25| .
#2019-04-26|221.77
#2019-04-29|222.13
#2019-04-30|223.02
#2019-05-01| .
#2019-05-02|221.68
#2019-05-03|221.98
#2019-05-06|220.77
#2019-05-07|221.32
#2019-05-08|224.77
#2019-05-09|225.34
#2019-05-10|228.46
#2019-05-13|229.92
#2019-05-14|231.00
#2019-05-15|231.27
#2019-05-16|231.60
#2019-05-17|231.83
#2019-05-20|231.61
#2019-05-21|233.52
#2019-05-22|236.82
#2019-05-23|234.56
#2019-05-24|238.99
#2019-05-27|235.32
#2019-05-28|233.07
#2019-05-29|232.13
#2019-05-30| .
#2019-05-31|229.62
#2019-06-03|228.32
#2019-06-04|230.04
#2019-06-05|228.94
#2019-06-06|228.56
#2019-06-07|228.18
#2019-06-10| .
#2019-06-11|228.60
#2019-06-12|229.13
#2019-06-13|229.02
#2019-06-14|229.39
#2019-06-17| .
#2019-06-18|228.08
#2019-06-19|228.41
#2019-06-20|229.30
#2019-06-21|228.26
#2019-06-24|228.00
#2019-06-25|228.18
#2019-06-26|225.76
#2019-06-27|225.80
#2019-06-28|225.34
#2019-07-01|223.34
#2019-07-02|222.07
#2019-07-03|222.07
#2019-07-04|222.34
#2019-07-05|221.87
#2019-07-08|221.74
#2019-07-09|219.03
#2019-07-10|218.16
#2019-07-11|218.16
#2019-07-12|218.56
#2019-07-15|221.63
#2019-07-16|220.71
#2019-07-17|220.28
#2019-07-18|219.57
#2019-07-19|219.59
#2019-07-22|223.00
#2019-07-23|222.40
#2019-07-24|222.71
#2019-07-25|222.85
#2019-07-26|222.03
#2019-07-29|219.62
#2019-07-30|219.80
#2019-07-31|221.72
#2019-08-01|221.86
#2019-08-02|222.42
#2019-08-05| .
#2019-08-06|220.75
#2019-08-07|222.04
#2019-08-08|220.25
#2019-08-09|220.25
#2019-08-12|221.77
#2019-08-13|220.72
#2019-08-14|221.78
#2019-08-15|217.09
#2019-08-16|217.23
#2019-08-19|216.04
#2019-08-20|213.92
#2019-08-21|212.83
#2019-08-22|213.45
#2019-08-23|212.60
#2019-08-26|213.26
#2019-08-27|213.75
#2019-08-28|213.60
#2019-08-29|212.08
#2019-08-30|212.28
#2019-09-02|212.75
#2019-09-03|212.27
#2019-09-04|212.16
#2019-09-05|214.05
#2019-09-06|211.68
#2019-09-09|211.33
#2019-09-10|210.61
#2019-09-11|207.95
#2019-09-12|207.61
#2019-09-13|207.25
#2019-09-16|204.54
#2019-09-17|203.57
#2019-09-18|205.13
#2019-09-19|203.80
#2019-09-20|205.64
#2019-09-23|204.73
#2019-09-24|202.60
#2019-09-25|203.70
#2019-09-26|203.27
#2019-09-27|200.91
#2019-09-30|198.03
#2019-10-01|196.32
#2019-10-02|193.77
#2019-10-03|193.87
#2019-10-04|195.46
#2019-10-07|195.49
#2019-10-08|195.82
#2019-10-09|194.72
#2019-10-10|194.71
#2019-10-11|195.11
#2019-10-14|193.38
#2019-10-15|192.16
#2019-10-16|193.40
#2019-10-17|191.81
#2019-10-18|192.79
#2019-10-21|195.60
#2019-10-22|197.58
#2019-10-23|197.00
#2019-10-24|196.28
#2019-10-25|195.75
#2019-10-28|196.19
#2019-10-29|197.02
#2019-10-30|198.20
#2019-10-31|201.26
#2019-11-01|204.46
#2019-11-04|208.06
#2019-11-05|209.33
#2019-11-06|210.49
#2019-11-07|213.27
#2019-11-08|215.08
#2019-11-11|213.79
#2019-11-12|213.02
#2019-11-13|213.51
#2019-11-14|217.89
#2019-11-15|217.63
#2019-11-18|219.77
#2019-11-19|218.38
#2019-11-20|216.72
#2019-11-21|215.65
#2019-11-22|215.79
#2019-11-25|217.09
#2019-11-26|216.41
#2019-11-27|221.57
#2019-11-28|221.08
#2019-11-29|221.29
#2019-12-02|221.30
#2019-12-03|220.39
#2019-12-04|218.54
#2019-12-05|218.24
#2019-12-06|219.90
#2019-12-09|217.58
#2019-12-10|217.23
#2019-12-11|215.65
#2019-12-12|214.44
#2019-12-13|215.08
#2019-12-16|215.13
#2019-12-17|214.61
#2019-12-18|215.10
#2019-12-19|217.98
#2019-12-20|220.24
#2019-12-23|220.44
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|219.49
#2019-12-30|221.82
#2019-12-31| .
#2020-01-01| .
#2020-01-02|224.70
#2020-01-03|225.19
#2020-01-06|223.66
#2020-01-07|224.74
#2020-01-08|225.37
#2020-01-09|225.33
#2020-01-10|225.86
#2020-01-13|227.47
#2020-01-14|230.28
#2020-01-15|233.50
#2020-01-16|233.88
#2020-01-17|234.02
#2020-01-20|234.96
#2020-01-21|236.68
#2020-01-22|236.07
#2020-01-23|235.99
#2020-01-24|238.69
#2020-01-27|236.64
#2020-01-28|236.86
#2020-01-29|235.44
#2020-01-30|232.95
#2020-01-31|233.88
#2020-02-03|231.67
#2020-02-04|233.93
#2020-02-05|235.67
#2020-02-06|235.11
#2020-02-07|236.04
#2020-02-10|234.66
#2020-02-11|234.27
#2020-02-12|237.64
#2020-02-13|234.99
#2020-02-14|236.69
#2020-02-17|237.47
#2020-02-18|240.26
#2020-02-19|244.24
#2020-02-20|242.31
#2020-02-21|243.38
#2020-02-24|238.16
#2020-02-25|234.40
#2020-02-26|232.84
#2020-02-27|227.82
#2020-02-28|223.25
#2020-03-02|215.21
#2020-03-03|222.63
#2020-03-04|221.77
#2020-03-05|219.57
#2020-03-06|210.86
#2020-03-09|200.81
#2020-03-10|205.14
#2020-03-11|205.65
#2020-03-12|197.39
#2020-03-13|200.43
#2020-03-16|187.84
#2020-03-17|188.23
#2020-03-18|188.84
#2020-03-19|187.81
#2020-03-20|194.12
#2020-03-23|190.25
#2020-03-24|190.50
#2020-03-25|190.70
#2020-03-26|195.27
#2020-03-27|200.76
#2020-03-30|202.57
#2020-03-31|204.95
#2020-04-01|203.03
#2020-04-02|202.77
#2020-04-03|202.30
#2020-04-06|202.65
#2020-04-07|207.74
#2020-04-08|204.17
#2020-04-09|204.17
#2020-04-10|204.17
#2020-04-13|204.17
#2020-04-14|207.30
#2020-04-15|208.01
#2020-04-16|209.56
#2020-04-17|209.66
#2020-04-20|209.42
#2020-04-21|203.91
#2020-04-22|203.57
#2020-04-23|203.57
#2020-04-24|203.63
#2020-04-27|203.61
#2020-04-28|204.99
#2020-04-29|204.03
#2020-04-30|203.97
#2020-05-01|203.97
#2020-05-04|200.91
#2020-05-05|201.85
#2020-05-06|203.26
#2020-05-07|204.19
#2020-05-08|204.05
#2020-05-11|205.69
#2020-05-12|207.91
#2020-05-13|213.37
#2020-05-14|211.06
#2020-05-15|213.89
#2020-05-18|214.88
#2020-05-19|214.76
#2020-05-20|212.80
#2020-05-21|212.80
#2020-05-22|211.12
#2020-05-25|211.10
#2020-05-26|215.71
#2020-05-27|217.71
#2020-05-28|217.53
#2020-05-29|218.70
#2020-06-01|218.70
#2020-06-02|217.18
#2020-06-03|218.51
#2020-06-04|219.52
#2020-06-05|222.55
#2020-06-08|223.00
#2020-06-09|222.45
#2020-06-10|221.19
#2020-06-11|219.75
#2020-06-12|217.55
#2020-06-15|216.65
#2020-06-16|220.23
#2020-06-17|220.23
#2020-06-18|225.54
#2020-06-19|228.79
#2020-06-22|229.64
#2020-06-23|230.52
#2020-06-24|233.41
#2020-06-25|232.86
#2020-06-26|229.98
#2020-06-29|227.59
#2020-06-30|228.07
#2020-07-01|228.04
#2020-07-02|225.44
#2020-07-03|225.41
#2020-07-06|225.09
#2020-07-07|225.35
#2020-07-08|226.21
#2020-07-09|226.44
#2020-07-10|228.13
#2020-07-13|228.13
#2020-07-14|227.40
#2020-07-15|227.45
#2020-07-16|227.92
#2020-07-17|230.10
#2020-07-20|231.90
#2020-07-21|232.76
#2020-07-22|233.20
#2020-07-23|236.92
#2020-07-24|237.80
#2020-07-27|236.21
#2020-07-28|232.31
#2020-07-29|229.75
#2020-07-30|225.74
#2020-07-31|228.04
#2020-08-03| .
#2020-08-04|228.13
#2020-08-05|230.55
#2020-08-06|230.28
#2020-08-07|225.89
#2020-08-10|227.96
#2020-08-11|231.13
#2020-08-12|231.70
#2020-08-13|229.91
#2020-08-14|228.18
#2020-08-17|226.67
#2020-08-18|227.53
#2020-08-19|227.30
#2020-08-20|227.37
#2020-08-21|229.14
#2020-08-24|226.55
#2020-08-25|225.50
#2020-08-26|225.25
#2020-08-27|230.04
#2020-08-28|231.24
#2020-08-31|231.53
#2020-09-01|231.21
#2020-09-02|235.48
#2020-09-03|237.25
#2020-09-04|234.26
#2020-09-07|237.00
#2020-09-08|236.75
#2020-09-09|238.35
#2020-09-10|239.43
#2020-09-11|241.62
#2020-09-14|240.10
#2020-09-15|238.05
#2020-09-16|238.32
#2020-09-17|239.89
#2020-09-18|238.09
#2020-09-21|232.36
#2020-09-22|233.17
#2020-09-23|232.80
#2020-09-24|231.60
#2020-09-25|229.02
#2020-09-28|229.48
#2020-09-29|235.06
#2020-09-30|235.78
#2020-10-01|236.40
#2020-10-02|237.76
#2020-10-05|237.47
#2020-10-06|237.30
#2020-10-07|238.10
#2020-10-08|246.64
#2020-10-09|248.52
#2020-10-12|249.04
#2020-10-13|252.64
#2020-10-14|253.90
#2020-10-15|254.01
#2020-10-16|255.48
#2020-10-19|256.87
#2020-10-20|257.82
#2020-10-21|259.05
#2020-10-22|262.54
#2020-10-23|270.58
#2020-10-26|265.62
#2020-10-27|264.04
#2020-10-28|260.89
#2020-10-29|264.07
#2020-10-30|261.90
#2020-11-02|262.13
#2020-11-03|261.35
#2020-11-04|263.06
#2020-11-05|261.02
#2020-11-06|263.53
#2020-11-09|271.85
#2020-11-10|269.97
#2020-11-11|273.34
#2020-11-12|274.80
#2020-11-13|274.70
#2020-11-16|276.65
#2020-11-17|278.06
#2020-11-18|280.36
#2020-11-19|279.44
#2020-11-20|280.50
#2020-11-23|280.11
#2020-11-24|286.88
#2020-11-25|288.37
#2020-11-26|287.45
#2020-11-27|290.58
#2020-11-30|293.10
#2020-12-01|293.55
#2020-12-02|295.69
#2020-12-03|296.82
#2020-12-04|300.95
#2020-12-07|298.19
#2020-12-08|299.60
#2020-12-09|301.92
#2020-12-10|300.47
#2020-12-11|299.42
#2020-12-14|300.20
#2020-12-15|301.83
#2020-12-16|300.25
#2020-12-17|299.78
#2020-12-18|301.40
#2020-12-21|299.54
#2020-12-22|301.18
#2020-12-23|303.57
#2020-12-24|303.57
#2020-12-25|303.57
#2020-12-28|310.22
#2020-12-29|319.06
#2020-12-30|326.71
#2020-12-31|326.71
#2021-01-01|326.71
#2021-01-04|328.67
#2021-01-05|327.82
#2021-01-06|338.47
#2021-01-07|343.47
#2021-01-08|341.36
#2021-01-11|339.20
#2021-01-12|338.99
#2021-01-13|338.22
#2021-01-14|340.33
#2021-01-15|338.95
#2021-01-18|337.33
#2021-01-19|338.33
#2021-01-20|337.64
#2021-01-21|337.72
#2021-01-22|337.16
#2021-01-25|336.10
#2021-01-26|335.68
#2021-01-27|334.93
#2021-01-28|334.66
#2021-01-29|333.64
#2021-02-01|333.44
#2021-02-02|340.19
#2021-02-03|339.69
#2021-02-04|342.07
#2021-02-05|344.68
#2021-02-08|348.35
#2021-02-09|354.73
#2021-02-10|353.75
#2021-02-11|356.68
#2021-02-12|353.74
#2021-02-15|352.26
#2021-02-16|352.33
#2021-02-17|356.88
#2021-02-18|357.73
#2021-02-19|357.24
#2021-02-22|356.31
#2021-02-23|354.78
#2021-02-24|354.68
#2021-02-25|358.53
#2021-02-26|358.65
#2021-03-01|357.49
#2021-03-02|357.00
#2021-03-03|358.51
#2021-03-04|357.81
#2021-03-05|358.11
#2021-03-08|356.39
#2021-03-09|356.39
#2021-03-10|354.32
#2021-03-11|352.67
#2021-03-12|352.72
#2021-03-15|352.82
#2021-03-16|354.34
#2021-03-17|354.75
#2021-03-18|353.19
#2021-03-19|355.18
#2021-03-22|351.02
#2021-03-23|349.61
#2021-03-24|348.84
#2021-03-25|350.27
#2021-03-26|352.62
#2021-03-29|351.46
#2021-03-30|352.82
#2021-03-31|354.48
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|359.03
#2021-04-07|362.36
#2021-04-08|364.69
#2021-04-09|364.17
#2021-04-12|363.95
#2021-04-13|366.18
#2021-04-14|368.65
#2021-04-15|368.97
#2021-04-16|368.20
#2021-04-19|367.78
#2021-04-20|367.99
#2021-04-21|370.15
#2021-04-22| .
#2021-04-23|371.11
#2021-04-26|370.13
#2021-04-27|372.96
#2021-04-28|372.41
#2021-04-29|370.86
#2021-04-30|376.26
#2021-05-03|378.26
#2021-05-04|377.34
#2021-05-05|381.16
#2021-05-06|382.81
#2021-05-07|387.50
#2021-05-10|387.03
#2021-05-11|383.28
#2021-05-12|383.74
#2021-05-13| .
#2021-05-14|392.45
#2021-05-17|396.77
#2021-05-18|394.23
#2021-05-19|393.99
#2021-05-20|394.81
#2021-05-21|394.54
#2021-05-24| .
#2021-05-25|394.75
#2021-05-26|393.63
#2021-05-27|394.02
#2021-05-28|393.49
#2021-05-31|389.57
#2021-06-01|389.89
#2021-06-02|389.45
#2021-06-03|391.19
#2021-06-04|391.19
#2021-06-07|388.03
#2021-06-08|387.74
#2021-06-09|388.71
#2021-06-10|389.68
#2021-06-11|390.03
#2021-06-14|384.70
#2021-06-15|383.46
#2021-06-16|385.19
#2021-06-17| .
#2021-06-18|384.77
#2021-06-21|384.16
#2021-06-22|383.53
#2021-06-23|384.25
#2021-06-24|386.35
#2021-06-25|390.17
#2021-06-28|390.37
#2021-06-29|393.66
#2021-06-30|388.01
#2021-07-01|387.23
#2021-07-02|387.54
#2021-07-05|386.80
#2021-07-06|385.23
#2021-07-07|386.45
#2021-07-08|386.63
#2021-07-09|384.30
#2021-07-12|383.38
#2021-07-13|386.57
#2021-07-14|386.57
#2021-07-15|386.17
#2021-07-16|386.87
#2021-07-19|383.72
#2021-07-20|383.63
#2021-07-21|382.40
#2021-07-22|382.40
#2021-07-23|382.40
#2021-07-26|382.47
#2021-07-27|382.71
#2021-07-28|381.42
#2021-07-29|378.44
#2021-07-30|379.15
#2021-08-02| .
#2021-08-03|378.62
#2021-08-04|382.72
#2021-08-05|388.13
#2021-08-06|385.21
#2021-08-09|386.51
#2021-08-10|385.06
#2021-08-11|391.18
#2021-08-12|392.48
#2021-08-13|393.87
#2021-08-16|395.55
#2021-08-17|396.78
#2021-08-18|402.99
#2021-08-19|401.53
#2021-08-20|407.59
#2021-08-23|408.78
#2021-08-24|408.47
#2021-08-25|414.38
#2021-08-26|415.60
#2021-08-27|420.21
#2021-08-30|420.11
#2021-08-31|423.56
#2021-09-01|422.91
#2021-09-02|439.82
#2021-09-03|442.97
#2021-09-06|458.00
#2021-09-07|468.58
#2021-09-08|464.06
#2021-09-09|466.59
#2021-09-10|465.05
#2021-09-13|461.98
#2021-09-14|461.35
#2021-09-15|446.94
#2021-09-16|451.93
#2021-09-17|450.06
#2021-09-20|434.41
#2021-09-21|434.18
#2021-09-22|439.49
#2021-09-23|440.02
#2021-09-24|435.92
#2021-09-27|452.14
#2021-09-28|452.39
#2021-09-29|454.79
#2021-09-30|458.08
#2021-10-01|459.45
#2021-10-04|458.17
#2021-10-05|455.85
#2021-10-06|463.19
#2021-10-07|468.38
#2021-10-08|468.63
#2021-10-11|472.89
#2021-10-12|469.05
#2021-10-13|468.98
#2021-10-14|478.49
#2021-10-15|478.15
#2021-10-18|479.27
#2021-10-19|479.41
#2021-10-20|482.12
#2021-10-21|484.07
#2021-10-22|490.64
#2021-10-25|499.68
#2021-10-26|504.99
#2021-10-27|506.97
#2021-10-28|514.62
#2021-10-29|523.01
#2021-11-01|530.76
#2021-11-02|533.38
#2021-11-03|524.85
#2021-11-04|536.37
#2021-11-05|532.10
#2021-11-08|528.30
#2021-11-09|520.23
#2021-11-10|515.62
#2021-11-11|516.67
#2021-11-12|507.87
#2021-11-15|508.92
#2021-11-16|507.40
#2021-11-17|512.16
#2021-11-18|510.13
#2021-11-19|509.58
#2021-11-22|510.96
#2021-11-23|517.31
#2021-11-24|527.57
#2021-11-25|523.77
#2021-11-26|521.28
#2021-11-29|529.41
#2021-11-30|525.30
#2021-12-01|531.98
#2021-12-02|531.96
#2021-12-03|526.98
#2021-12-06|530.60
#2021-12-07|531.30
#2021-12-08|528.72
#2021-12-09|528.23
#2021-12-10|519.30
#2021-12-13|523.08
#2021-12-14|513.50
#2021-12-15|512.13
#2021-12-16|510.91
#2021-12-17|506.96
#2021-12-20|510.02
#2021-12-21|510.02
#2021-12-22|513.09
#2021-12-23|527.79
#2021-12-24| .
#2021-12-27|538.44
#2021-12-28|545.62
#2021-12-29|545.64
#2021-12-30|552.49
#2021-12-31| .
#2022-01-03|556.44
#2022-01-04|554.74
#2022-01-05|546.19
#2022-01-06|548.08
#2022-01-07|557.35
#2022-01-10|561.83
#2022-01-11|562.48
#2022-01-12|563.53
#2022-01-13|565.54
#2022-01-14|560.74
#2022-01-17|563.81
#2022-01-18|565.54
#2022-01-19|566.59
#2022-01-20|571.19
#2022-01-21|569.17
#2022-01-24|546.19
#2022-01-25|539.34
#2022-01-26|546.87
#2022-01-27|547.71
#2022-01-28|546.67
#2022-01-31|546.99
#2022-02-01|545.94
#2022-02-02|540.28
#2022-02-03|545.55
#2022-02-04|551.28
#2022-02-07|548.79
#2022-02-08|565.71
#2022-02-09|566.72
#2022-02-10|570.11
#2022-02-11|568.42
#2022-02-14|569.34
#2022-02-15|580.93
#2022-02-16|597.56
#2022-02-17|598.64
#2022-02-18|606.69
#2022-02-21|602.74
#2022-02-22|592.75
#2022-02-23|591.70
#2022-02-24|569.54
#2022-02-25|588.73
#2022-02-28|566.14
#2022-03-01|556.88
#2022-03-02|570.53
#2022-03-03|574.79
#2022-03-04|550.31
#2022-03-07|526.44
#2022-03-08|520.62
#2022-03-09|532.96
#2022-03-10|540.77
#2022-03-11|550.21
#2022-03-14|556.42
#2022-03-15|557.25
#2022-03-16|569.42
#2022-03-17|568.37
#2022-03-18|568.37
#2022-03-21|563.05
#2022-03-22|561.18
#2022-03-23|560.30
#2022-03-24|568.24
#2022-03-25|569.93
#2022-03-28|570.21
#2022-03-29|570.04
#2022-03-30|573.82
#2022-03-31|573.81
#2022-04-01|570.02
#2022-04-04|578.57
#2022-04-05|577.99
#2022-04-06|569.04
#2022-04-07|586.50
#2022-04-08|584.08
#2022-04-11|584.08
#2022-04-12|579.69
#2022-04-13|582.92
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|585.38
#2022-04-20|589.56
#2022-04-21| .
#2022-04-22|582.28
#2022-04-25|577.65
#2022-04-26|577.90
#2022-04-27|586.27
#2022-04-28|588.87
#2022-04-29|587.00
#2022-05-02|569.46
#2022-05-03|582.51
#2022-05-04|579.10
#2022-05-05|576.49
#2022-05-06|574.92
#2022-05-09|549.94
#2022-05-10|552.90
#2022-05-11|555.94
#2022-05-12|546.10
#2022-05-13|546.10
#2022-05-16|548.89
#2022-05-17|547.32
#2022-05-18|533.91
#2022-05-19|519.73
#2022-05-20|527.34
#2022-05-23|524.08
#2022-05-24|522.77
#2022-05-25|516.06
#2022-05-26| .
#2022-05-27|516.06
#2022-05-30|517.88
#2022-05-31|514.92
#2022-06-01|513.36
#2022-06-02|516.68
#2022-06-03|527.24
#2022-06-06| .
#2022-06-07|520.10
#2022-06-08|521.07
#2022-06-09|518.31
#2022-06-10|523.79
#2022-06-13|508.59
#2022-06-14|505.10
#2022-06-15|501.37
#2022-06-16|494.23
#2022-06-17| .
#2022-06-20|491.81
#2022-06-21|495.97
#2022-06-22|491.61
#2022-06-23|489.92
#2022-06-24|506.70
#2022-06-27|512.91
#2022-06-28|520.47
#2022-06-29|517.33
#2022-06-30|506.64
#2022-07-01|501.20
#2022-07-04|500.98
#2022-07-05|500.89
#2022-07-06|512.68
#2022-07-07|514.66
#2022-07-08|524.24
#2022-07-11|529.69
#2022-07-12|526.32
#2022-07-13|524.95
#2022-07-14|520.11
#2022-07-15|526.72
#2022-07-18|530.14
#2022-07-19|531.93
#2022-07-20|527.90
#2022-07-21|533.93
#2022-07-22|533.71
#2022-07-25|543.30
#2022-07-26|534.23
#2022-07-27|533.81
#2022-07-28|534.73
#2022-07-29|547.38
#2022-08-01| .
#2022-08-02|546.43
#2022-08-03|553.46
#2022-08-04|559.36
#2022-08-05|564.26
#2022-08-08|574.91
#2022-08-09|570.44
#2022-08-10|582.48
#2022-08-11|588.86
#2022-08-12|589.61
#2022-08-15|588.59
#2022-08-16|588.20
#2022-08-17|586.81
#2022-08-18|591.48
#2022-08-19|591.59
#2022-08-22|589.07
#2022-08-23|584.07
#2022-08-24|588.69
#2022-08-25|594.01
#2022-08-26|581.51
#2022-08-29|574.32
#2022-08-30|580.10
#2022-08-31|571.39
#2022-09-01|561.80
#2022-09-02|566.23
#2022-09-05|559.12
#2022-09-06|562.59
#2022-09-07|563.36
#2022-09-08|564.42
#2022-09-09|566.15
#2022-09-12|564.72
#2022-09-13|553.61
#2022-09-14|551.48
#2022-09-15|548.92
#2022-09-16|545.71
#2022-09-19|546.37
#2022-09-20|532.23
#2022-09-21|528.70
#2022-09-22|517.79
#2022-09-23|520.44
#2022-09-26|516.94
#2022-09-27|519.16
#2022-09-28|513.59
#2022-09-29|515.37
#2022-09-30|519.06
#2022-10-03|518.61
#2022-10-04|527.35
#2022-10-05|528.28
#2022-10-06|564.12
#2022-10-07|564.19
#2022-10-10|567.44
#2022-10-11|565.42
#2022-10-12|561.77
#2022-10-13|560.14
#2022-10-14|556.53
#2022-10-17|558.70
#2022-10-18|567.33
#2022-10-19|566.99
#2022-10-20|568.10
#2022-10-21|565.79
#2022-10-24|567.65
#2022-10-25|571.66
#2022-10-26|589.58
#2022-10-27|587.42
#2022-10-28|587.53
#2022-10-31|586.56
#2022-11-01|580.13
#2022-11-02|577.78
#2022-11-03|575.03
#2022-11-04|571.60
#2022-11-07|570.06
#2022-11-08|576.76
#2022-11-09|580.50
#2022-11-10|577.27
#2022-11-11|576.62
#2022-11-14|578.56
#2022-11-15|577.91
#2022-11-16|573.25
#2022-11-17|570.50
#2022-11-18|571.52
#2022-11-21|572.14
#2022-11-22|564.62
#2022-11-23|570.80
#2022-11-24|567.94
#2022-11-25|565.82
#2022-11-28|567.94
#2022-11-29|571.82
#2022-11-30|575.18
#2022-12-01|574.56
#2022-12-02|573.25
#2022-12-05|572.50
#2022-12-06|568.80
#2022-12-07|432.19
#2022-12-08|433.06
#2022-12-09|441.08
#2022-12-12|445.38
#2022-12-13|438.86
#2022-12-14|435.29
#2022-12-15|438.85
#2022-12-16|437.24
#2022-12-19|435.37
#2022-12-20|432.45
#2022-12-21|437.24
#2022-12-22|441.10
#2022-12-23|439.19
#2022-12-26| .
#2022-12-27|439.28
#2022-12-28|439.03
#2022-12-29|438.63
#2022-12-30|439.50
#2023-01-02|438.12
#2023-01-03|433.63
#2023-01-04|434.76
#2023-01-05|432.54
#2023-01-06|434.76
#2023-01-09|440.53
#2023-01-10|437.51
#2023-01-11|438.89
#2023-01-12|439.72
#2023-01-13|437.88
#2023-01-16|432.46
#2023-01-17|432.21
#2023-01-18|433.09
#2023-01-19|429.57
#2023-01-20|427.22
#2023-01-23|427.22
#2023-01-24|433.56
#2023-01-25|434.45
#2023-01-26|435.12
#2023-01-27|438.60
#2023-01-30|440.38
#2023-01-31|452.12
#2023-02-01|444.21
#2023-02-02|446.77
#2023-02-03|447.20
#2023-02-06|443.34
#2023-02-07|449.37
#2023-02-08|444.38
#2023-02-09|439.61
#2023-02-10|444.01
#2023-02-13|445.41
#2023-02-14|441.81
#2023-02-15|443.16
#2023-02-16|445.13
#2023-02-17|444.94
#2023-02-20|441.40
#2023-02-21|440.16
#2023-02-22|439.76
#2023-02-23|439.54
#2023-02-24|437.98
#2023-02-27|433.92
#2023-02-28|429.01
#2023-03-01|426.03
#2023-03-02|427.77
#2023-03-03|430.29
#2023-03-06|429.93
#2023-03-07|423.75
#2023-03-08|422.65
#2023-03-09|428.35
#2023-03-10|420.07
#2023-03-13|407.34
#2023-03-14|411.00
#2023-03-15|401.48
#2023-03-16|401.04
#2023-03-17|396.33
#2023-03-20|397.00
#2023-03-21|408.01
#2023-03-22|403.48
#2023-03-23|395.72
#2023-03-24|397.50
#2023-03-27|397.16
#2023-03-28|398.60
#2023-03-29|403.07
#2023-03-30|409.67
#2023-03-31|415.02
#2023-04-03|416.77
#2023-04-04|420.95
#2023-04-05|420.49
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|425.47
#2023-04-12|430.16
#2023-04-13|428.02
#2023-04-14|419.53
#2023-04-17|404.90
#2023-04-18|419.72
#2023-04-19|409.97
#2023-04-20| .
#2023-04-21|414.77
#2023-04-24|411.84
#2023-04-25|409.38
#2023-04-26|413.07
#2023-04-27|412.14
#2023-04-28|411.87
#2023-05-01| .
#2023-05-02|406.07
#2023-05-03|410.55
#2023-05-04|400.10
#2023-05-05|399.58
#2023-05-08|395.23
#2023-05-09|383.70
#2023-05-10|390.75
#2023-05-11|380.46
#2023-05-12|380.22
#2023-05-15|379.19
#2023-05-16|369.45
#2023-05-17|378.41
#2023-05-18| .
#2023-05-19|378.15
#2023-05-22|382.51
#2023-05-23|377.21
#2023-05-24|375.30
#2023-05-25|372.61
#2023-05-26|373.15
#2023-05-29| .
#2023-05-30|370.67
#2023-05-31|372.97
#2023-06-01|372.71
#2023-06-02|371.77
#2023-06-05|364.32
#2023-06-06|367.72
#2023-06-07|366.94
#2023-06-08|366.26
#2023-06-09|366.18
#2023-06-12|368.30
#2023-06-13|361.86
#2023-06-14|360.26
#2023-06-15|357.96
#2023-06-16|359.37
#2023-06-19|359.11
#2023-06-20|359.11
#2023-06-21|355.49
#2023-06-22|353.83
#2023-06-23|357.27
#2023-06-26|349.40
#2023-06-27|345.24
#2023-06-28|343.26
#2023-06-29|334.85
#2023-06-30|350.61
#2023-07-03|356.11
#2023-07-04|362.85
#2023-07-05|363.19
#2023-07-06|364.08
#2023-07-07|372.07
#2023-07-10|372.07
#2023-07-11|370.03
#2023-07-12|369.51
#2023-07-13|365.16
#2023-07-14|362.24
#2023-07-17|361.85
#2023-07-18|359.76
#2023-07-19|364.15
#2023-07-20|368.53
#2023-07-21|373.65
#2023-07-24|373.34
#2023-07-25|373.34
#2023-07-26|373.08
#2023-07-27|369.49
#2023-07-28|375.49
#2023-07-31|377.15
#2023-08-01|370.70
#2023-08-02|366.43
#2023-08-03|371.34
#2023-08-04|372.52
#2023-08-07| .
#2023-08-08|372.00
#2023-08-09|374.07
#2023-08-10|377.59
#2023-08-11|375.66
#2023-08-14|373.73
#2023-08-15|376.11
#2023-08-16|371.55
#2023-08-17|373.59
#2023-08-18|371.41
#2023-08-21|370.77
#2023-08-22|373.15
#2023-08-23|371.95
#2023-08-24|372.92
#2023-08-25|366.39
#2023-08-28|362.44
#2023-08-29|361.84
#2023-08-30|363.29
#2023-08-31|361.92
#2023-09-01|364.82
#2023-09-04|364.99
#2023-09-05|356.15
#2023-09-06|359.01
#2023-09-07|349.30
#2023-09-08|352.68
#2023-09-11|348.54
#2023-09-12|349.49
#2023-09-13|346.88
#2023-09-14|337.07
#2023-09-15|334.22
#2023-09-18|344.19
#2023-09-19|356.29
#2023-09-20|352.49
#2023-09-21|354.50
#2023-09-22|355.56
#2023-09-25|358.20
#2023-09-26|355.03
#2023-09-27|353.19
#2023-09-28|350.07
#2023-09-29|353.79
#2023-10-02|351.15
#2023-10-03|350.00
#2023-10-04|350.26
#2023-10-05|345.63
#2023-10-06|348.70
#2023-10-09|340.75
#2023-10-10|343.50
#2023-10-11|346.25
#2023-10-12|343.34
#2023-10-13|343.83
#2023-10-16|340.96
#2023-10-17|338.84
#2023-10-18|336.82
#2023-10-19|334.18
#2023-10-20|333.64
#2023-10-23|332.86
#2023-10-24|331.02
#2023-10-25|331.66
#2023-10-26|333.12
#2023-10-27|334.44
#2023-10-30|333.78
#2023-10-31|330.82
#2023-11-01|330.74
#2023-11-02|335.08
#2023-11-03|339.04
#2023-11-06|338.78
#2023-11-07|343.32
#2023-11-08|342.34
#2023-11-09|342.00
#2023-11-10|344.39
#2023-11-13|337.88
#2023-11-14|338.33
#2023-11-15|339.08
#2023-11-16|343.91
#2023-11-17|343.21
#2023-11-20|338.25
#2023-11-21|339.89
#2023-11-22|339.32
#2023-11-23|336.59
#2023-11-24|342.90
#2023-11-27|338.50
#2023-11-28|338.15
#2023-11-29|336.62
#2023-11-30|332.65
#2023-12-01|333.80
#2023-12-04|336.47
#2023-12-05|345.39
#2023-12-06|347.90
#2023-12-07|353.71
#2023-12-08|353.77
#2023-12-11|348.71
#2023-12-12|348.35
#2023-12-13|348.48
#2023-12-14|354.47
#2023-12-15|352.24
#2023-12-18|353.06
#2023-12-19|352.01
#2023-12-20|356.21
#2023-12-21|368.25
#2023-12-22|371.43
#2023-12-25| .
#2023-12-26| .
#2023-12-27|372.45
#2023-12-28|377.38
#2023-12-29|380.97
#2024-01-01| .
#2024-01-02|377.99
#2024-01-03|379.20
#2024-01-04|381.62
#2024-01-05|391.52
#2024-01-08|394.75
#2024-01-09|392.62
#2024-01-10|390.60
#2024-01-11|389.92
#2024-01-12|388.33
#2024-01-15|388.00
#2024-01-16|388.13
#2024-01-17|386.60
#2024-01-18|384.33
#2024-01-19|387.17
#2024-01-22|389.76
#2024-01-23|389.30
#2024-01-24|392.61
#2024-01-25|394.40
#2024-01-26|396.05
#2024-01-29|395.00
#2024-01-30|393.26
#2024-01-31|391.54
#2024-02-01|389.91
#2024-02-02|389.55
#2024-02-05|388.57
#2024-02-06|387.45
#2024-02-07|388.15
#2024-02-08|384.45
#2024-02-09|381.89
#2024-02-12|381.44
#2024-02-13|378.42
#2024-02-14|374.43
#2024-02-15|374.58
#2024-02-16|376.78
#2024-02-19|374.85
#2024-02-20|372.22
#2024-02-21|371.38
#2024-02-22|371.76
#2024-02-23|371.12
#2024-02-26|372.58
#2024-02-27|372.13
#2024-02-28|369.25
#2024-02-29|378.06
#2024-03-01|389.02
#2024-03-04|384.00
#2024-03-05|380.86
#2024-03-06|383.44
#2024-03-07|383.89
#2024-03-08|384.76
#2024-03-11|381.24
#2024-03-12|379.42
#2024-03-13|377.87
#2024-03-14|375.90
#2024-03-15|376.13
#2024-03-18|375.22
#2024-03-19|373.75
#2024-03-20|370.50
#2024-03-21|369.28
#2024-03-22|368.89
#2024-03-25|364.28
#2024-03-26|362.88
#2024-03-27|368.98
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|362.29
#2024-04-03|365.20
#2024-04-04|368.00
#2024-04-05|373.53
#2024-04-08|372.75
#2024-04-09|372.80
#2024-04-10|374.49
#2024-04-11|374.89
#2024-04-12|371.84
#2024-04-15|371.53
#2024-04-16|369.97
#2024-04-17|369.63
#2024-04-18|368.44
#2024-04-19|367.86
#2024-04-22|364.35
#2024-04-23|360.88
#2024-04-24|367.37
#2024-04-25| .
#2024-04-26|364.45
#2024-04-29|362.42
#2024-04-30|359.70
#2024-05-01| .
#2024-05-02|359.47
#2024-05-03|357.02
#2024-05-06|357.80
#2024-05-07|353.26
#2024-05-08|350.77
#2024-05-09| .
#2024-05-10|351.76
#2024-05-13|351.43
#2024-05-14|344.70
#2024-05-15|341.26
#2024-05-16|344.53
#2024-05-17|344.00
#2024-05-20| .
#2024-05-21|342.22
#2024-05-22|343.02
#2024-05-23|346.93
#2024-05-24|347.79
#2024-05-27|347.49
#2024-05-28|344.43
#2024-05-29|343.80
#2024-05-30|342.49
#2024-05-31|342.05
#2024-06-03|342.97
#2024-06-04|342.81
#2024-06-05|343.31
#2024-06-06|342.87
#2024-06-07|346.33
#2024-06-10|346.01
#2024-06-11|344.95
#2024-06-12|345.62
#2024-06-13|342.99
#2024-06-14|341.17
#2024-06-17| .
#2024-06-18|341.21
#2024-06-19|342.96
#2024-06-20|343.66
#2024-06-21|341.63
#2024-06-24|341.30
#2024-06-25|339.01
#2024-06-26|337.52
#2024-06-27|337.82
#2024-06-28|337.90
#2024-07-01|336.83
#2024-07-02|337.12
#2024-07-03|339.97
#2024-07-04|339.56
#2024-07-05|340.26
#2024-07-08|339.81
#2024-07-09|343.36
#2024-07-10|344.32
#2024-07-11|344.50
#2024-07-12|345.39
#2024-07-15|345.39
#2024-07-16|346.17
#2024-07-17|348.54
#2024-07-18|348.39
#2024-07-19|349.20
#2024-07-22|347.76
#2024-07-23|346.84
#2024-07-24|341.35
#2024-07-25|341.08
#2024-07-26|341.01
#2024-07-29|340.62
#2024-07-30|339.17
#2024-07-31|340.14
#2024-08-01|339.06
#2024-08-02|339.06
#2024-08-05| .
#2024-08-06|338.58
#2024-08-07|339.21
#2024-08-08|338.51
#2024-08-09|337.20
#2024-08-12|334.06
#2024-08-13|333.64
#2024-08-14|337.60
#2024-08-15|338.68
#2024-08-16|344.93
#2024-08-19|351.18
#2024-08-20|353.30
#2024-08-21|350.57
#2024-08-22|350.92
#2024-08-23|350.40
#2024-08-26|349.67
#2024-08-27|349.23
#2024-08-28|347.48
#2024-08-29|344.86
#2024-08-30|343.83
#2024-09-02|341.12
#2024-09-03|340.10
#2024-09-04|341.75
#2024-09-05|343.03
#2024-09-06|342.26
#2024-09-09|340.01
#2024-09-10|337.90
#2024-09-11|338.42
#2024-09-12|337.58
#2024-09-13|337.46
#2024-09-16|339.18
#2024-09-17|337.18
#2024-09-18|338.65
#2024-09-19|339.28
#2024-09-20|340.48
#2024-09-23|343.26
#2024-09-24|347.21
#2024-09-25|349.73
#2024-09-26|352.16
#2024-09-27|358.93
#2024-09-30|363.36
#2024-10-01|362.02
#2024-10-02|369.93
#2024-10-03|365.77
#2024-10-04|364.22
#2024-10-07|368.86
#2024-10-08|366.33
#2024-10-09|364.16
#2024-10-10|362.75
#2024-10-11|359.63
#2024-10-14|359.48
#2024-10-15|360.65
#2024-10-16|360.79
#2024-10-17|353.93
#2024-10-18|349.07
#2024-10-21|348.36
#2024-10-22|348.76
#2024-10-23|352.27
#2024-10-24|353.87
#2024-10-25|351.56
#2024-10-28|353.94
#2024-10-29|353.05
#2024-10-30|356.57
#2024-10-31|359.05
#2024-11-01|359.34
#2024-11-04|361.29
#2024-11-05|366.06
#2024-11-06|366.60
#2024-11-07|367.15
#2024-11-08|366.56
#2024-11-11|365.90
#2024-11-12|363.52
#2024-11-13|360.94
#2024-11-14|361.04
#2024-11-15|362.86
#2024-11-18|363.11
#2024-11-19|365.81
#2024-11-20|369.23
#2024-11-21|369.86
#2024-11-22|371.88
#2024-11-25|370.08
#2024-11-26|371.34
#2024-11-27|372.54
#2024-11-28|371.86
#2024-11-29|373.26
#2024-12-02|374.18
#2024-12-03|377.26
#2024-12-04|380.16
#2024-12-05|379.77
#2024-12-06|378.10
#2024-12-09|375.21
#2024-12-10|377.79
#2024-12-11|378.88
#2024-12-12|387.44
#2024-12-13|400.75
#2024-12-16|399.25
#2024-12-17|402.66
#2024-12-18|402.64
#2024-12-19|400.18
#2024-12-20|398.71
#2024-12-23|399.34
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|401.56
#2024-12-30|401.93
#2024-12-31| .
#2025-01-01| .
#2025-01-02|400.69
#2025-01-03|399.25
#2025-01-06|398.64
#2025-01-07|399.71
#2025-01-08|396.16
#2025-01-09|397.82
#2025-01-10|401.48
#2025-01-13|401.35
#2025-01-14|397.29
#2025-01-15|396.52
#2025-01-16|397.04
#2025-01-17|397.57
#2025-01-20|396.45
#2025-01-21|395.48
#2025-01-22|399.33
#2025-01-23|401.99
#2025-01-24|400.14
#2025-01-27|397.64
#2025-01-28|395.64
#2025-01-29|395.60
#2025-01-30|392.95
#2025-01-31|394.69
#2025-02-03|389.04
#2025-02-04|388.44
#2025-02-05|389.70
#2025-02-06|390.35
#2025-02-07|394.02
#2025-02-10|385.19
#2025-02-11|383.08
#2025-02-12|386.76
#2025-02-13|385.08
#2025-02-14|380.37
#2025-02-17|379.97
#2025-02-18|379.74
#2025-02-19|380.36
#2025-02-20|378.71
#2025-02-21|378.39
#2025-02-24|378.47
#2025-02-25|380.73
#2025-02-26|387.11
#2025-02-27|386.73
#2025-02-28|382.80
#2025-03-03|382.04
#2025-03-04|375.98
#2025-03-05|382.84
#2025-03-06|381.68
#2025-03-07|383.29
#2025-03-10|383.25
#2025-03-11|380.96
#2025-03-12|386.86
#2025-03-13|386.91
#2025-03-14|386.67
#2025-03-17|388.68
#2025-03-18|396.07
#2025-03-19|395.99
#2025-03-20|398.57
#2025-03-21|390.52
#2025-03-24|393.88
#2025-03-25|395.24
#2025-03-26|397.39
#2025-03-27|391.79
#2025-03-28|388.28
#2025-03-31|385.44
#2025-04-01|390.05
#2025-04-02|387.08
#2025-04-03|379.15
#2025-04-04|368.90
#2025-04-07|363.61
#2025-04-08|367.50
#2025-04-09|356.24
#2025-04-10|361.91
#2025-04-11|363.57
#2025-04-14|365.01
#2025-04-15|363.48
#2025-04-16|364.73
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|365.84
#2025-04-23|370.66
#2025-04-24| .
#2025-04-25|373.25
#2025-04-28|372.78
#2025-04-29|371.49
#2025-04-30|370.47
#2025-05-01| .
#2025-05-02|370.45
#2025-05-05|371.51
#2025-05-06|368.59
#2025-05-07|370.33
#2025-05-08|375.82
#2025-05-09|377.94
#2025-05-12|381.44
#2025-05-13|378.90
#2025-05-14|377.34
#2025-05-15|378.40
#2025-05-16|382.71
#2025-05-19|382.37
#2025-05-20|383.24
#2025-05-21|385.97
#2025-05-22|387.05
#2025-05-23|387.91
#2025-05-26|385.26
#2025-05-27|387.37
#2025-05-28|386.38
#2025-05-29| .
#2025-05-30|388.17
#2025-06-02|387.97
#2025-06-03|394.56
#2025-06-04|389.74
#2025-06-05|388.12
#2025-06-06|389.72
#2025-06-09| .
#2025-06-10|387.22
#2025-06-11|390.85
#2025-06-12|389.01
#2025-06-13|382.66
#2025-06-16|383.99
#2025-06-17| .
#2025-06-18|381.53
#2025-06-19|375.71
#2025-06-20|367.22
#2025-06-23|371.13
#2025-06-24|372.02
#2025-06-25|368.80
#2025-06-26|367.09
#2025-06-27|364.89
#2025-06-30|364.63
#2025-07-01|373.12
#2025-07-02|375.26
#2025-07-03|377.68
#2025-07-04|378.77
#2025-07-07|382.11
#2025-07-08|386.63
#2025-07-09|386.76
#2025-07-10|389.71
#2025-07-11|394.72
#2025-07-14|393.97
#2025-07-15|391.91
#2025-07-16|393.48
#2025-07-17|395.16
#2025-07-18|394.29
#2025-07-21|395.45
#2025-07-22|395.12
#2025-07-23|397.09
#2025-07-24|398.88
#2025-07-25|398.62
#2025-07-28|398.51
#2025-07-29|398.69
#2025-07-30|396.12
#2025-07-31|397.42
#2025-08-01|393.25
#2025-08-04| .
#2025-08-05|389.72
#2025-08-06|389.14
#2025-08-07|387.15
#2025-08-08|386.69
#2025-08-11|387.15
#2025-08-12|386.92
#2025-08-13|386.37
#2025-08-14|384.95
#2025-08-15|386.45
#2025-08-18|385.20
#2025-08-19|381.75
#2025-08-20|381.26
#2025-08-21|382.94
#2025-08-22|391.46
#2025-08-25|392.40
#2025-08-26|387.67
#2025-08-27|381.79
#2025-08-28|379.90
#2025-08-29|379.22
#2025-09-01|380.54
#2025-09-02|381.44
#2025-09-03|383.15
#2025-09-04|383.31
#2025-09-05|384.68
#2025-09-08|384.68
#2025-09-09|386.40
#2025-09-10|385.20
#2025-09-11|385.54
#2025-09-12|385.86
#2025-09-15|385.47
#2025-09-16|384.53
#2025-09-17|386.00
#2025-09-18|383.00
#2025-09-19|383.92
#2025-09-22|382.46
#2025-09-23|382.42
#2025-09-24|382.49
#2025-09-25|382.24
#2025-09-26|382.13
#2025-09-29|381.60
#2025-09-30|374.96
#2025-10-01|378.48
#2025-10-02|380.24
#2025-10-03|380.01
#2025-10-06|380.97
#2025-10-07|383.44
#2025-10-08|387.52
#2025-10-09|391.30
#2025-10-10|389.20
#2025-10-13|384.81
#2025-10-14|385.18
#2025-10-15|391.39
#2025-10-16|389.44
#2025-10-17|382.59
#2025-10-20|380.32
#2025-10-21|376.80
#2025-10-22|375.85
#2025-10-23|379.45
#2025-10-24|382.02
#2025-10-27|379.69
#2025-10-28|379.72
#2025-10-29|380.34
#2025-10-30|377.77
#2025-10-31|375.97
#2025-11-03|363.75
#2025-11-04|355.14
#2025-11-05|355.33
#2025-11-06|358.57
#2025-11-07|358.22
#2025-11-10|361.86
#2025-11-11|359.54
#2025-11-12|360.16
#2025-11-13|357.68
#2025-11-14|357.52
#2025-11-17|358.24
#2025-11-18|357.52
#2025-11-19|358.93
#2025-11-20|358.42
#2025-11-21|356.33
#2025-11-24|355.08
#2025-11-25|355.62
#2025-11-26|355.61
#2025-11-27|358.10
#2025-11-28|359.90
#2025-12-01|361.53
#2025-12-02|361.15
#2025-12-03|363.57
#2025-12-04|365.50
#2025-12-05|365.71
#2025-12-08|367.38
#2025-12-09|368.98
#2025-12-10|365.73
#2025-12-11|365.72
#2025-12-12|366.07
#2025-12-15|367.75
#2025-12-16|369.34
#2025-12-17|369.00
#2025-12-18|369.54
#2025-12-19|368.22
#2025-12-22|369.39
#2025-12-23|366.55
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|367.81
#2025-12-30|368.74
#2025-12-31| .
#2026-01-01| .
#2026-01-02|370.78
#2026-01-05|364.71
#2026-01-06|363.35
#2026-01-07|364.39
#2026-01-08|364.39
#2026-01-09|363.46
#2026-01-12|364.48
#2026-01-13|364.31
#2026-01-14|364.31
#2026-01-15|360.21
#2026-01-16|359.76
#2026-01-19|361.00
#2026-01-20|358.19
#2026-01-21|364.80
#2026-01-22|371.38
#2026-01-23|373.11
#2026-01-26|382.89
#2026-01-27|381.21
#2026-01-28|376.65
#2026-01-29|379.58
#2026-01-30|379.84
#2026-02-02|375.61
#2026-02-03|382.28
#2026-02-04|387.45
#2026-02-05|374.93
#2026-02-06|374.93
#2026-02-09|376.21
#2026-02-10|380.87
#2026-02-11|374.74
#2026-02-12|370.73
#2026-02-13|370.63