Table Data - OMX Nordic 40
| Title | OMX Nordic 40 |
|---|---|
| Series ID | NASDAQOMXN40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXN40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 638.85 |
| 2008-11-18 | 636.30 |
| 2008-11-19 | 609.51 |
| 2008-11-20 | 591.20 |
| 2008-11-21 | . |
| 2008-11-24 | 621.92 |
| 2008-11-25 | 636.20 |
| 2008-11-26 | 629.40 |
| 2008-11-27 | . |
| 2008-11-28 | 649.94 |
| 2008-12-01 | 609.55 |
| 2008-12-02 | 632.53 |
| 2008-12-03 | 634.59 |
| 2008-12-04 | 633.56 |
| 2008-12-05 | 599.56 |
| 2008-12-08 | 656.12 |
| 2008-12-09 | 666.56 |
| 2008-12-10 | 668.16 |
| 2008-12-11 | . |
| 2008-12-12 | 634.15 |
| 2008-12-15 | 620.79 |
| 2008-12-16 | 625.48 |
| 2008-12-17 | 626.89 |
| 2008-12-18 | 633.50 |
| 2008-12-19 | 630.49 |
| 2008-12-22 | 619.22 |
| 2008-12-23 | 615.47 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 613.40 |
| 2008-12-30 | 625.80 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 654.69 |
| 2009-01-05 | 674.03 |
| 2009-01-06 | 680.79 |
| 2009-01-07 | 678.52 |
| 2009-01-08 | 662.41 |
| 2009-01-09 | 662.01 |
| 2009-01-12 | 648.10 |
| 2009-01-13 | 630.71 |
| 2009-01-14 | 593.21 |
| 2009-01-15 | 596.65 |
| 2009-01-16 | 611.34 |
| 2009-01-19 | . |
| 2009-01-20 | 581.11 |
| 2009-01-21 | 594.34 |
| 2009-01-22 | 584.00 |
| 2009-01-23 | 583.08 |
| 2009-01-26 | 601.15 |
| 2009-01-27 | 598.30 |
| 2009-01-28 | 618.25 |
| 2009-01-29 | 600.79 |
| 2009-01-30 | 600.20 |
| 2009-02-02 | 584.22 |
| 2009-02-03 | 596.00 |
| 2009-02-04 | 619.90 |
| 2009-02-05 | 616.19 |
| 2009-02-06 | 642.97 |
| 2009-02-09 | 654.34 |
| 2009-02-10 | 634.23 |
| 2009-02-11 | 621.68 |
| 2009-02-12 | 618.29 |
| 2009-02-13 | 624.45 |
| 2009-02-16 | . |
| 2009-02-17 | 588.87 |
| 2009-02-18 | 590.49 |
| 2009-02-19 | 588.68 |
| 2009-02-20 | 562.89 |
| 2009-02-23 | 553.20 |
| 2009-02-24 | 541.34 |
| 2009-02-25 | 536.87 |
| 2009-02-26 | 552.93 |
| 2009-02-27 | 544.42 |
| 2009-03-02 | 519.22 |
| 2009-03-03 | 511.95 |
| 2009-03-04 | 532.50 |
| 2009-03-05 | 510.28 |
| 2009-03-06 | 500.40 |
| 2009-03-09 | . |
| 2009-03-10 | 543.06 |
| 2009-03-11 | 561.62 |
| 2009-03-12 | 568.84 |
| 2009-03-13 | 562.77 |
| 2009-03-16 | 586.52 |
| 2009-03-17 | 575.50 |
| 2009-03-18 | 575.87 |
| 2009-03-19 | 587.23 |
| 2009-03-20 | 566.14 |
| 2009-03-23 | 578.57 |
| 2009-03-24 | 574.02 |
| 2009-03-25 | 586.07 |
| 2009-03-26 | 588.72 |
| 2009-03-27 | 581.50 |
| 2009-03-30 | 557.73 |
| 2009-03-31 | 571.94 |
| 2009-04-01 | 592.95 |
| 2009-04-02 | 628.91 |
| 2009-04-03 | 622.18 |
| 2009-04-06 | 627.49 |
| 2009-04-07 | 614.90 |
| 2009-04-08 | 613.28 |
| 2009-04-09 | 626.62 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 649.69 |
| 2009-04-15 | 632.97 |
| 2009-04-16 | 657.35 |
| 2009-04-17 | 675.40 |
| 2009-04-20 | 644.99 |
| 2009-04-21 | 654.68 |
| 2009-04-22 | 678.47 |
| 2009-04-23 | 681.02 |
| 2009-04-24 | 689.62 |
| 2009-04-27 | 691.38 |
| 2009-04-28 | 670.23 |
| 2009-04-29 | 687.50 |
| 2009-04-30 | 692.40 |
| 2009-05-01 | . |
| 2009-05-04 | 719.86 |
| 2009-05-05 | 715.76 |
| 2009-05-06 | 732.92 |
| 2009-05-07 | 726.89 |
| 2009-05-08 | 734.91 |
| 2009-05-11 | 718.28 |
| 2009-05-12 | 700.81 |
| 2009-05-13 | 680.14 |
| 2009-05-14 | 686.74 |
| 2009-05-15 | 701.94 |
| 2009-05-18 | 717.58 |
| 2009-05-19 | 734.54 |
| 2009-05-20 | 737.81 |
| 2009-05-21 | . |
| 2009-05-22 | 717.42 |
| 2009-05-25 | . |
| 2009-05-26 | 712.22 |
| 2009-05-27 | 713.47 |
| 2009-05-28 | 705.08 |
| 2009-05-29 | 706.23 |
| 2009-06-01 | 735.51 |
| 2009-06-02 | 728.94 |
| 2009-06-03 | 700.55 |
| 2009-06-04 | 700.39 |
| 2009-06-05 | 699.97 |
| 2009-06-08 | 697.50 |
| 2009-06-09 | 705.38 |
| 2009-06-10 | 722.79 |
| 2009-06-11 | 730.99 |
| 2009-06-12 | 727.27 |
| 2009-06-15 | 709.49 |
| 2009-06-16 | 711.32 |
| 2009-06-17 | 691.03 |
| 2009-06-18 | 695.35 |
| 2009-06-19 | 695.42 |
| 2009-06-22 | 671.46 |
| 2009-06-23 | 667.16 |
| 2009-06-24 | 696.64 |
| 2009-06-25 | 686.31 |
| 2009-06-26 | 695.50 |
| 2009-06-29 | 715.28 |
| 2009-06-30 | 706.63 |
| 2009-07-01 | 726.16 |
| 2009-07-02 | 704.69 |
| 2009-07-03 | . |
| 2009-07-06 | 691.83 |
| 2009-07-07 | 689.05 |
| 2009-07-08 | 682.59 |
| 2009-07-09 | 684.09 |
| 2009-07-10 | 678.82 |
| 2009-07-13 | 689.50 |
| 2009-07-14 | 694.84 |
| 2009-07-15 | 722.74 |
| 2009-07-16 | 705.61 |
| 2009-07-17 | 714.18 |
| 2009-07-20 | 717.26 |
| 2009-07-21 | 730.54 |
| 2009-07-22 | 734.09 |
| 2009-07-23 | 754.25 |
| 2009-07-24 | 753.87 |
| 2009-07-27 | 747.01 |
| 2009-07-28 | 745.27 |
| 2009-07-29 | 745.88 |
| 2009-07-30 | 768.18 |
| 2009-07-31 | 772.82 |
| 2009-08-03 | 789.64 |
| 2009-08-04 | 777.31 |
| 2009-08-05 | 775.44 |
| 2009-08-06 | 776.74 |
| 2009-08-07 | 792.57 |
| 2009-08-10 | 784.78 |
| 2009-08-11 | 764.97 |
| 2009-08-12 | 782.32 |
| 2009-08-13 | 794.46 |
| 2009-08-14 | 786.20 |
| 2009-08-17 | 769.06 |
| 2009-08-18 | 777.90 |
| 2009-08-19 | 771.47 |
| 2009-08-20 | 786.36 |
| 2009-08-21 | 814.20 |
| 2009-08-24 | 821.70 |
| 2009-08-25 | 819.51 |
| 2009-08-26 | 811.10 |
| 2009-08-27 | 810.24 |
| 2009-08-28 | 827.08 |
| 2009-08-31 | 814.08 |
| 2009-09-01 | 798.61 |
| 2009-09-02 | 782.07 |
| 2009-09-03 | 786.78 |
| 2009-09-04 | 801.83 |
| 2009-09-07 | . |
| 2009-09-08 | 822.39 |
| 2009-09-09 | 832.13 |
| 2009-09-10 | 830.03 |
| 2009-09-11 | 829.85 |
| 2009-09-14 | 823.87 |
| 2009-09-15 | 829.73 |
| 2009-09-16 | 841.08 |
| 2009-09-17 | 844.04 |
| 2009-09-18 | 842.69 |
| 2009-09-21 | 833.85 |
| 2009-09-22 | 844.05 |
| 2009-09-23 | 842.16 |
| 2009-09-24 | 817.56 |
| 2009-09-25 | 815.14 |
| 2009-09-28 | 827.58 |
| 2009-09-29 | 816.51 |
| 2009-09-30 | 811.35 |
| 2009-10-01 | 796.69 |
| 2009-10-02 | 781.52 |
| 2009-10-05 | 785.95 |
| 2009-10-06 | 803.84 |
| 2009-10-07 | 793.97 |
| 2009-10-08 | 801.31 |
| 2009-10-09 | 803.69 |
| 2009-10-12 | 811.65 |
| 2009-10-13 | 803.03 |
| 2009-10-14 | 825.19 |
| 2009-10-15 | 811.60 |
| 2009-10-16 | 810.79 |
| 2009-10-19 | 818.73 |
| 2009-10-20 | 817.76 |
| 2009-10-21 | 819.58 |
| 2009-10-22 | 809.05 |
| 2009-10-23 | 815.05 |
| 2009-10-26 | 804.66 |
| 2009-10-27 | 806.30 |
| 2009-10-28 | 794.09 |
| 2009-10-29 | 807.79 |
| 2009-10-30 | 803.48 |
| 2009-11-02 | 800.95 |
| 2009-11-03 | 788.65 |
| 2009-11-04 | 802.46 |
| 2009-11-05 | 809.59 |
| 2009-11-06 | 806.77 |
| 2009-11-09 | 830.29 |
| 2009-11-10 | 828.02 |
| 2009-11-11 | 838.06 |
| 2009-11-12 | 837.79 |
| 2009-11-13 | 838.46 |
| 2009-11-16 | 847.66 |
| 2009-11-17 | 836.46 |
| 2009-11-18 | 840.77 |
| 2009-11-19 | 823.71 |
| 2009-11-20 | 819.32 |
| 2009-11-23 | 839.08 |
| 2009-11-24 | 825.33 |
| 2009-11-25 | 827.04 |
| 2009-11-26 | . |
| 2009-11-27 | 812.38 |
| 2009-11-30 | 798.79 |
| 2009-12-01 | 816.50 |
| 2009-12-02 | 825.96 |
| 2009-12-03 | 819.90 |
| 2009-12-04 | 827.32 |
| 2009-12-07 | 822.14 |
| 2009-12-08 | 812.07 |
| 2009-12-09 | 806.89 |
| 2009-12-10 | 809.67 |
| 2009-12-11 | 815.34 |
| 2009-12-14 | 818.98 |
| 2009-12-15 | 813.15 |
| 2009-12-16 | 820.73 |
| 2009-12-17 | 810.30 |
| 2009-12-18 | 806.62 |
| 2009-12-21 | 812.32 |
| 2009-12-22 | 821.05 |
| 2009-12-23 | 823.33 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 826.51 |
| 2009-12-29 | 831.85 |
| 2009-12-30 | 829.44 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 850.79 |
| 2010-01-05 | 849.45 |
| 2010-01-06 | . |
| 2010-01-07 | 854.36 |
| 2010-01-08 | 857.76 |
| 2010-01-11 | 861.70 |
| 2010-01-12 | 851.01 |
| 2010-01-13 | 856.66 |
| 2010-01-14 | 865.24 |
| 2010-01-15 | 858.82 |
| 2010-01-18 | . |
| 2010-01-19 | 865.91 |
| 2010-01-20 | 851.65 |
| 2010-01-21 | 847.41 |
| 2010-01-22 | 840.01 |
| 2010-01-25 | 836.46 |
| 2010-01-26 | 833.66 |
| 2010-01-27 | 835.74 |
| 2010-01-28 | 840.44 |
| 2010-01-29 | 855.86 |
| 2010-02-01 | 869.35 |
| 2010-02-02 | 873.37 |
| 2010-02-03 | 872.81 |
| 2010-02-04 | 851.41 |
| 2010-02-05 | 837.34 |
| 2010-02-08 | 837.30 |
| 2010-02-09 | 843.71 |
| 2010-02-10 | 841.30 |
| 2010-02-11 | 851.15 |
| 2010-02-12 | 845.50 |
| 2010-02-15 | . |
| 2010-02-16 | 852.31 |
| 2010-02-17 | 866.66 |
| 2010-02-18 | 871.75 |
| 2010-02-19 | 874.61 |
| 2010-02-22 | 876.69 |
| 2010-02-23 | 867.36 |
| 2010-02-24 | 871.52 |
| 2010-02-25 | 865.24 |
| 2010-02-26 | 875.19 |
| 2010-03-01 | 887.49 |
| 2010-03-02 | 892.15 |
| 2010-03-03 | 900.72 |
| 2010-03-04 | 904.15 |
| 2010-03-05 | 918.33 |
| 2010-03-08 | 922.69 |
| 2010-03-09 | 919.42 |
| 2010-03-10 | 931.70 |
| 2010-03-11 | 928.14 |
| 2010-03-12 | 937.72 |
| 2010-03-15 | 932.53 |
| 2010-03-16 | 942.85 |
| 2010-03-17 | 949.82 |
| 2010-03-18 | 943.41 |
| 2010-03-19 | 947.10 |
| 2010-03-22 | 945.54 |
| 2010-03-23 | 956.57 |
| 2010-03-24 | 958.08 |
| 2010-03-25 | 968.65 |
| 2010-03-26 | 959.31 |
| 2010-03-29 | 953.51 |
| 2010-03-30 | 952.61 |
| 2010-03-31 | 954.07 |
| 2010-04-01 | 967.24 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 978.55 |
| 2010-04-07 | 979.88 |
| 2010-04-08 | 971.90 |
| 2010-04-09 | 974.66 |
| 2010-04-12 | 975.56 |
| 2010-04-13 | 973.70 |
| 2010-04-14 | 980.28 |
| 2010-04-15 | 987.31 |
| 2010-04-16 | 978.52 |
| 2010-04-19 | 975.20 |
| 2010-04-20 | 993.61 |
| 2010-04-21 | 986.14 |
| 2010-04-22 | 962.01 |
| 2010-04-23 | 985.38 |
| 2010-04-26 | 992.52 |
| 2010-04-27 | 967.23 |
| 2010-04-28 | 959.49 |
| 2010-04-29 | 978.93 |
| 2010-04-30 | 975.04 |
| 2010-05-03 | 980.40 |
| 2010-05-04 | 954.62 |
| 2010-05-05 | 931.13 |
| 2010-05-06 | 909.19 |
| 2010-05-07 | 869.65 |
| 2010-05-10 | 931.09 |
| 2010-05-11 | 922.90 |
| 2010-05-12 | 947.71 |
| 2010-05-13 | . |
| 2010-05-14 | 922.95 |
| 2010-05-17 | 927.05 |
| 2010-05-18 | 938.49 |
| 2010-05-19 | 902.02 |
| 2010-05-20 | 872.58 |
| 2010-05-21 | 873.59 |
| 2010-05-24 | 880.10 |
| 2010-05-25 | 855.47 |
| 2010-05-26 | 885.63 |
| 2010-05-27 | 905.10 |
| 2010-05-28 | 906.12 |
| 2010-05-31 | . |
| 2010-06-01 | 914.10 |
| 2010-06-02 | 920.44 |
| 2010-06-03 | 938.44 |
| 2010-06-04 | 920.05 |
| 2010-06-07 | 905.74 |
| 2010-06-08 | 899.98 |
| 2010-06-09 | 918.64 |
| 2010-06-10 | 939.68 |
| 2010-06-11 | 937.65 |
| 2010-06-14 | 953.41 |
| 2010-06-15 | 965.09 |
| 2010-06-16 | 953.60 |
| 2010-06-17 | 954.42 |
| 2010-06-18 | 967.19 |
| 2010-06-21 | 974.35 |
| 2010-06-22 | 968.51 |
| 2010-06-23 | 958.49 |
| 2010-06-24 | 933.11 |
| 2010-06-25 | 933.19 |
| 2010-06-28 | 938.76 |
| 2010-06-29 | 910.24 |
| 2010-06-30 | 917.94 |
| 2010-07-01 | 890.15 |
| 2010-07-02 | 896.92 |
| 2010-07-05 | 892.32 |
| 2010-07-06 | 916.43 |
| 2010-07-07 | 925.37 |
| 2010-07-08 | 925.33 |
| 2010-07-09 | 937.83 |
| 2010-07-12 | 939.50 |
| 2010-07-13 | 964.20 |
| 2010-07-14 | 969.48 |
| 2010-07-15 | 961.94 |
| 2010-07-16 | 940.80 |
| 2010-07-19 | 935.48 |
| 2010-07-20 | 933.65 |
| 2010-07-21 | 949.92 |
| 2010-07-22 | 970.17 |
| 2010-07-23 | 964.66 |
| 2010-07-26 | 966.21 |
| 2010-07-27 | 966.30 |
| 2010-07-28 | 960.15 |
| 2010-07-29 | 962.32 |
| 2010-07-30 | 961.00 |
| 2010-08-02 | 989.94 |
| 2010-08-03 | 990.62 |
| 2010-08-04 | 987.10 |
| 2010-08-05 | 989.61 |
| 2010-08-06 | 978.55 |
| 2010-08-09 | 990.11 |
| 2010-08-10 | 977.82 |
| 2010-08-11 | 950.45 |
| 2010-08-12 | 949.84 |
| 2010-08-13 | 951.52 |
| 2010-08-16 | 958.53 |
| 2010-08-17 | 970.73 |
| 2010-08-18 | 965.25 |
| 2010-08-19 | 951.68 |
| 2010-08-20 | 940.58 |
| 2010-08-23 | 944.22 |
| 2010-08-24 | 923.25 |
| 2010-08-25 | 914.03 |
| 2010-08-26 | 927.92 |
| 2010-08-27 | 936.32 |
| 2010-08-30 | 932.38 |
| 2010-08-31 | 934.91 |
| 2010-09-01 | 971.07 |
| 2010-09-02 | 967.89 |
| 2010-09-03 | 972.89 |
| 2010-09-06 | 975.70 |
| 2010-09-07 | 976.17 |
| 2010-09-08 | 989.59 |
| 2010-09-09 | 1000.34 |
| 2010-09-10 | 1006.15 |
| 2010-09-13 | 1016.77 |
| 2010-09-14 | 1015.10 |
| 2010-09-15 | 1010.58 |
| 2010-09-16 | 1005.53 |
| 2010-09-17 | 1008.90 |
| 2010-09-20 | 1023.53 |
| 2010-09-21 | 1021.76 |
| 2010-09-22 | 1012.10 |
| 2010-09-23 | 1002.12 |
| 2010-09-24 | 1019.16 |
| 2010-09-27 | 1008.59 |
| 2010-09-28 | 1013.57 |
| 2010-09-29 | 1012.07 |
| 2010-09-30 | 1014.92 |
| 2010-10-01 | 1006.86 |
| 2010-10-04 | 993.46 |
| 2010-10-05 | 1010.92 |
| 2010-10-06 | 1010.57 |
| 2010-10-07 | 1013.59 |
| 2010-10-08 | 1010.63 |
| 2010-10-11 | 1021.74 |
| 2010-10-12 | 1020.04 |
| 2010-10-13 | 1035.60 |
| 2010-10-14 | 1027.76 |
| 2010-10-15 | 1019.41 |
| 2010-10-18 | 1015.91 |
| 2010-10-19 | 1006.38 |
| 2010-10-20 | 1019.58 |
| 2010-10-21 | 1041.74 |
| 2010-10-22 | 1038.87 |
| 2010-10-25 | 1044.00 |
| 2010-10-26 | 1028.84 |
| 2010-10-27 | 1025.72 |
| 2010-10-28 | 1017.98 |
| 2010-10-29 | 1014.85 |
| 2010-11-01 | 1017.31 |
| 2010-11-02 | 1019.32 |
| 2010-11-03 | 1013.56 |
| 2010-11-04 | 1032.83 |
| 2010-11-05 | 1026.95 |
| 2010-11-08 | 1026.96 |
| 2010-11-09 | 1038.78 |
| 2010-11-10 | 1033.62 |
| 2010-11-11 | 1027.54 |
| 2010-11-12 | 1017.75 |
| 2010-11-15 | 1025.85 |
| 2010-11-16 | 1003.85 |
| 2010-11-17 | 1010.58 |
| 2010-11-18 | 1024.91 |
| 2010-11-19 | 1025.49 |
| 2010-11-22 | 1020.04 |
| 2010-11-23 | 1009.60 |
| 2010-11-24 | 1024.96 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 1024.94 |
| 2010-11-30 | 1030.80 |
| 2010-12-01 | 1055.89 |
| 2010-12-02 | 1072.03 |
| 2010-12-03 | 1074.27 |
| 2010-12-06 | 1072.98 |
| 2010-12-07 | 1076.58 |
| 2010-12-08 | 1073.49 |
| 2010-12-09 | 1064.20 |
| 2010-12-10 | 1071.39 |
| 2010-12-13 | 1074.74 |
| 2010-12-14 | 1083.11 |
| 2010-12-15 | 1086.81 |
| 2010-12-16 | 1091.22 |
| 2010-12-17 | 1095.26 |
| 2010-12-20 | 1097.35 |
| 2010-12-21 | 1111.99 |
| 2010-12-22 | 1109.35 |
| 2010-12-23 | 1111.66 |
| 2010-12-24 | . |
| 2010-12-27 | 1107.13 |
| 2010-12-28 | 1107.69 |
| 2010-12-29 | 1112.63 |
| 2010-12-30 | 1105.03 |
| 2010-12-31 | . |
| 2011-01-03 | 1127.54 |
| 2011-01-04 | 1122.79 |
| 2011-01-05 | 1118.59 |
| 2011-01-06 | 1117.62 |
| 2011-01-07 | 1119.55 |
| 2011-01-10 | 1112.25 |
| 2011-01-11 | 1133.95 |
| 2011-01-12 | 1138.84 |
| 2011-01-13 | 1125.10 |
| 2011-01-14 | 1124.09 |
| 2011-01-17 | 1122.31 |
| 2011-01-18 | 1133.54 |
| 2011-01-19 | 1110.86 |
| 2011-01-20 | 1091.92 |
| 2011-01-21 | 1102.40 |
| 2011-01-24 | 1102.57 |
| 2011-01-25 | 1107.35 |
| 2011-01-26 | 1129.29 |
| 2011-01-27 | 1128.74 |
| 2011-01-28 | 1118.29 |
| 2011-01-31 | 1116.02 |
| 2011-02-01 | 1120.66 |
| 2011-02-02 | 1100.16 |
| 2011-02-03 | 1105.95 |
| 2011-02-04 | 1110.90 |
| 2011-02-07 | 1119.03 |
| 2011-02-08 | 1115.73 |
| 2011-02-09 | 1118.44 |
| 2011-02-10 | 1108.49 |
| 2011-02-11 | 1110.54 |
| 2011-02-14 | 1110.19 |
| 2011-02-15 | 1105.03 |
| 2011-02-16 | 1108.28 |
| 2011-02-17 | 1093.19 |
| 2011-02-18 | 1098.50 |
| 2011-02-21 | . |
| 2011-02-22 | 1088.18 |
| 2011-02-23 | 1071.16 |
| 2011-02-24 | 1070.69 |
| 2011-02-25 | 1084.47 |
| 2011-02-28 | 1103.55 |
| 2011-03-01 | 1098.02 |
| 2011-03-02 | 1080.37 |
| 2011-03-03 | 1083.56 |
| 2011-03-04 | 1078.06 |
| 2011-03-07 | 1080.30 |
| 2011-03-08 | 1085.12 |
| 2011-03-09 | 1093.65 |
| 2011-03-10 | 1083.36 |
| 2011-03-11 | 1067.20 |
| 2011-03-14 | 1052.79 |
| 2011-03-15 | 1024.36 |
| 2011-03-16 | 1013.50 |
| 2011-03-17 | 1031.54 |
| 2011-03-18 | 1052.28 |
| 2011-03-21 | 1064.40 |
| 2011-03-22 | 1059.59 |
| 2011-03-23 | 1066.57 |
| 2011-03-24 | 1077.60 |
| 2011-03-25 | 1075.10 |
| 2011-03-28 | 1080.45 |
| 2011-03-29 | . |
| 2011-03-30 | 1092.58 |
| 2011-03-31 | 1087.67 |
| 2011-04-01 | 1096.02 |
| 2011-04-04 | 1097.53 |
| 2011-04-05 | 1098.44 |
| 2011-04-06 | 1103.24 |
| 2011-04-07 | 1094.18 |
| 2011-04-08 | 1102.03 |
| 2011-04-11 | 1097.66 |
| 2011-04-12 | 1074.37 |
| 2011-04-13 | 1083.84 |
| 2011-04-14 | 1078.07 |
| 2011-04-15 | 1076.95 |
| 2011-04-18 | 1059.18 |
| 2011-04-19 | 1069.69 |
| 2011-04-20 | 1093.97 |
| 2011-04-21 | 1097.20 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 1100.66 |
| 2011-04-27 | 1102.80 |
| 2011-04-28 | 1105.79 |
| 2011-04-29 | 1107.40 |
| 2011-05-02 | 1113.57 |
| 2011-05-03 | 1098.92 |
| 2011-05-04 | 1082.57 |
| 2011-05-05 | 1078.91 |
| 2011-05-06 | 1092.03 |
| 2011-05-09 | 1093.86 |
| 2011-05-10 | 1103.70 |
| 2011-05-11 | 1107.94 |
| 2011-05-12 | 1100.24 |
| 2011-05-13 | 1100.70 |
| 2011-05-16 | 1105.63 |
| 2011-05-17 | 1092.03 |
| 2011-05-18 | 1095.71 |
| 2011-05-19 | 1105.25 |
| 2011-05-20 | 1104.64 |
| 2011-05-23 | 1080.64 |
| 2011-05-24 | 1079.81 |
| 2011-05-25 | 1091.93 |
| 2011-05-26 | 1081.84 |
| 2011-05-27 | 1091.04 |
| 2011-05-30 | . |
| 2011-05-31 | 1086.16 |
| 2011-06-01 | 1086.31 |
| 2011-06-02 | . |
| 2011-06-03 | 1062.28 |
| 2011-06-06 | . |
| 2011-06-07 | 1051.91 |
| 2011-06-08 | 1025.89 |
| 2011-06-09 | 1035.68 |
| 2011-06-10 | 1017.76 |
| 2011-06-13 | 1012.71 |
| 2011-06-14 | 1021.31 |
| 2011-06-15 | 1004.17 |
| 2011-06-16 | 989.68 |
| 2011-06-17 | 994.71 |
| 2011-06-20 | 977.37 |
| 2011-06-21 | 999.80 |
| 2011-06-22 | 986.59 |
| 2011-06-23 | 965.83 |
| 2011-06-24 | 969.24 |
| 2011-06-27 | 975.29 |
| 2011-06-28 | 974.62 |
| 2011-06-29 | 1006.18 |
| 2011-06-30 | 1022.78 |
| 2011-07-01 | 1031.10 |
| 2011-07-04 | . |
| 2011-07-05 | 1040.94 |
| 2011-07-06 | 1032.31 |
| 2011-07-07 | 1046.88 |
| 2011-07-08 | 1029.90 |
| 2011-07-11 | 1009.74 |
| 2011-07-12 | 1002.48 |
| 2011-07-13 | 1013.13 |
| 2011-07-14 | 996.32 |
| 2011-07-15 | 987.18 |
| 2011-07-18 | 962.69 |
| 2011-07-19 | 979.72 |
| 2011-07-20 | 995.82 |
| 2011-07-21 | 997.91 |
| 2011-07-22 | 999.77 |
| 2011-07-25 | 996.16 |
| 2011-07-26 | 988.35 |
| 2011-07-27 | 980.59 |
| 2011-07-28 | 977.92 |
| 2011-07-29 | 972.97 |
| 2011-08-01 | 951.45 |
| 2011-08-02 | 929.80 |
| 2011-08-03 | 897.11 |
| 2011-08-04 | 855.46 |
| 2011-08-05 | 851.68 |
| 2011-08-08 | 813.52 |
| 2011-08-09 | 837.55 |
| 2011-08-10 | 812.60 |
| 2011-08-11 | 842.03 |
| 2011-08-12 | 863.17 |
| 2011-08-15 | 875.52 |
| 2011-08-16 | 869.13 |
| 2011-08-17 | 872.02 |
| 2011-08-18 | 811.69 |
| 2011-08-19 | 803.56 |
| 2011-08-22 | 808.58 |
| 2011-08-23 | 816.64 |
| 2011-08-24 | 827.94 |
| 2011-08-25 | 816.15 |
| 2011-08-26 | 816.18 |
| 2011-08-29 | 838.88 |
| 2011-08-30 | 839.14 |
| 2011-08-31 | 870.56 |
| 2011-09-01 | 877.95 |
| 2011-09-02 | 849.50 |
| 2011-09-05 | 812.31 |
| 2011-09-06 | 816.24 |
| 2011-09-07 | 849.91 |
| 2011-09-08 | 855.92 |
| 2011-09-09 | 827.78 |
| 2011-09-12 | 796.25 |
| 2011-09-13 | 801.49 |
| 2011-09-14 | 807.04 |
| 2011-09-15 | 838.54 |
| 2011-09-16 | 840.20 |
| 2011-09-19 | 814.06 |
| 2011-09-20 | 838.39 |
| 2011-09-21 | 824.14 |
| 2011-09-22 | 776.51 |
| 2011-09-23 | 775.60 |
| 2011-09-26 | 786.29 |
| 2011-09-27 | 837.37 |
| 2011-09-28 | 816.25 |
| 2011-09-29 | 834.56 |
| 2011-09-30 | 816.29 |
| 2011-10-03 | 815.42 |
| 2011-10-04 | 780.85 |
| 2011-10-05 | 806.97 |
| 2011-10-06 | 824.37 |
| 2011-10-07 | 827.43 |
| 2011-10-10 | 852.46 |
| 2011-10-11 | 848.79 |
| 2011-10-12 | 863.72 |
| 2011-10-13 | 844.38 |
| 2011-10-14 | 857.15 |
| 2011-10-17 | 840.49 |
| 2011-10-18 | 845.59 |
| 2011-10-19 | 842.16 |
| 2011-10-20 | 836.41 |
| 2011-10-21 | 860.02 |
| 2011-10-24 | 874.91 |
| 2011-10-25 | 874.44 |
| 2011-10-26 | 882.08 |
| 2011-10-27 | 931.80 |
| 2011-10-28 | 929.76 |
| 2011-10-31 | 894.42 |
| 2011-11-01 | 855.54 |
| 2011-11-02 | 868.20 |
| 2011-11-03 | 888.49 |
| 2011-11-04 | 886.50 |
| 2011-11-07 | 880.04 |
| 2011-11-08 | 884.61 |
| 2011-11-09 | 864.99 |
| 2011-11-10 | 859.89 |
| 2011-11-11 | 886.08 |
| 2011-11-14 | 875.07 |
| 2011-11-15 | 871.21 |
| 2011-11-16 | 871.18 |
| 2011-11-17 | 859.54 |
| 2011-11-18 | 852.32 |
| 2011-11-21 | 821.73 |
| 2011-11-22 | 815.31 |
| 2011-11-23 | 801.99 |
| 2011-11-24 | 799.34 |
| 2011-11-25 | 800.92 |
| 2011-11-28 | 836.06 |
| 2011-11-29 | 843.04 |
| 2011-11-30 | 888.78 |
| 2011-12-01 | 875.21 |
| 2011-12-02 | 885.39 |
| 2011-12-05 | 896.63 |
| 2011-12-06 | 889.82 |
| 2011-12-07 | 888.71 |
| 2011-12-08 | 867.59 |
| 2011-12-09 | 874.42 |
| 2011-12-12 | 853.68 |
| 2011-12-13 | 860.61 |
| 2011-12-14 | 844.84 |
| 2011-12-15 | 852.86 |
| 2011-12-16 | 848.28 |
| 2011-12-19 | 849.50 |
| 2011-12-20 | 871.27 |
| 2011-12-21 | 868.67 |
| 2011-12-22 | 877.29 |
| 2011-12-23 | 885.72 |
| 2011-12-26 | . |
| 2011-12-27 | 884.23 |
| 2011-12-28 | 879.09 |
| 2011-12-29 | 887.90 |
| 2011-12-30 | 899.75 |
| 2012-01-02 | 912.53 |
| 2012-01-03 | 928.51 |
| 2012-01-04 | 919.05 |
| 2012-01-05 | 923.05 |
| 2012-01-06 | 924.21 |
| 2012-01-09 | 923.02 |
| 2012-01-10 | 938.98 |
| 2012-01-11 | 933.06 |
| 2012-01-12 | 932.37 |
| 2012-01-13 | 926.04 |
| 2012-01-16 | 935.11 |
| 2012-01-17 | 948.63 |
| 2012-01-18 | 954.21 |
| 2012-01-19 | 964.29 |
| 2012-01-20 | 958.77 |
| 2012-01-23 | 964.81 |
| 2012-01-24 | 952.46 |
| 2012-01-25 | 943.26 |
| 2012-01-26 | 958.84 |
| 2012-01-27 | 948.76 |
| 2012-01-30 | 938.91 |
| 2012-01-31 | 945.36 |
| 2012-02-01 | 972.93 |
| 2012-02-02 | 977.56 |
| 2012-02-03 | 995.87 |
| 2012-02-06 | 991.69 |
| 2012-02-07 | 992.96 |
| 2012-02-08 | 997.47 |
| 2012-02-09 | 999.58 |
| 2012-02-10 | 992.14 |
| 2012-02-13 | 1002.25 |
| 2012-02-14 | 1001.14 |
| 2012-02-15 | 1016.82 |
| 2012-02-16 | 1015.26 |
| 2012-02-17 | 1023.29 |
| 2012-02-20 | 1039.68 |
| 2012-02-21 | 1033.17 |
| 2012-02-22 | 1022.82 |
| 2012-02-23 | 1022.80 |
| 2012-02-24 | 1030.64 |
| 2012-02-27 | 1019.13 |
| 2012-02-28 | 1026.75 |
| 2012-02-29 | 1027.54 |
| 2012-03-01 | 1027.82 |
| 2012-03-02 | 1027.74 |
| 2012-03-05 | 1021.23 |
| 2012-03-06 | 980.73 |
| 2012-03-07 | 986.69 |
| 2012-03-08 | 1010.84 |
| 2012-03-09 | 1012.14 |
| 2012-03-12 | 1010.20 |
| 2012-03-13 | 1029.28 |
| 2012-03-14 | 1029.78 |
| 2012-03-15 | 1036.52 |
| 2012-03-16 | 1041.78 |
| 2012-03-19 | 1041.05 |
| 2012-03-20 | 1024.08 |
| 2012-03-21 | 1015.88 |
| 2012-03-22 | 999.35 |
| 2012-03-23 | 1003.81 |
| 2012-03-26 | 1022.85 |
| 2012-03-27 | 1014.28 |
| 2012-03-28 | 1010.42 |
| 2012-03-29 | 989.65 |
| 2012-03-30 | 1006.39 |
| 2012-04-02 | 1024.53 |
| 2012-04-03 | 1023.17 |
| 2012-04-04 | 988.18 |
| 2012-04-05 | 986.12 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 961.52 |
| 2012-04-11 | 964.71 |
| 2012-04-12 | 980.63 |
| 2012-04-13 | 963.66 |
| 2012-04-16 | 970.74 |
| 2012-04-17 | 988.38 |
| 2012-04-18 | 976.45 |
| 2012-04-19 | 982.21 |
| 2012-04-20 | 988.61 |
| 2012-04-23 | 948.71 |
| 2012-04-24 | 963.91 |
| 2012-04-25 | 979.04 |
| 2012-04-26 | 973.15 |
| 2012-04-27 | 985.20 |
| 2012-04-30 | 987.12 |
| 2012-05-01 | 986.88 |
| 2012-05-02 | 983.20 |
| 2012-05-03 | 990.11 |
| 2012-05-04 | 964.15 |
| 2012-05-07 | 965.03 |
| 2012-05-08 | 953.90 |
| 2012-05-09 | 951.48 |
| 2012-05-10 | 953.64 |
| 2012-05-11 | 959.16 |
| 2012-05-14 | 929.20 |
| 2012-05-15 | 918.50 |
| 2012-05-16 | 910.61 |
| 2012-05-17 | . |
| 2012-05-18 | 886.07 |
| 2012-05-21 | 904.53 |
| 2012-05-22 | 925.53 |
| 2012-05-23 | 901.47 |
| 2012-05-24 | 912.66 |
| 2012-05-25 | 914.63 |
| 2012-05-28 | 916.24 |
| 2012-05-29 | 926.10 |
| 2012-05-30 | 910.97 |
| 2012-05-31 | 898.95 |
| 2012-06-01 | 878.07 |
| 2012-06-04 | 869.13 |
| 2012-06-05 | 873.62 |
| 2012-06-06 | 881.01 |
| 2012-06-07 | 904.88 |
| 2012-06-08 | 901.08 |
| 2012-06-11 | 911.14 |
| 2012-06-12 | 916.90 |
| 2012-06-13 | 906.79 |
| 2012-06-14 | 899.14 |
| 2012-06-15 | 907.49 |
| 2012-06-18 | 909.94 |
| 2012-06-19 | 928.15 |
| 2012-06-20 | 938.33 |
| 2012-06-21 | 933.36 |
| 2012-06-22 | 934.09 |
| 2012-06-25 | 909.48 |
| 2012-06-26 | 904.00 |
| 2012-06-27 | 917.32 |
| 2012-06-28 | 910.43 |
| 2012-06-29 | 945.77 |
| 2012-07-02 | 956.86 |
| 2012-07-03 | 969.87 |
| 2012-07-04 | 974.22 |
| 2012-07-05 | 977.31 |
| 2012-07-06 | 964.78 |
| 2012-07-09 | 961.27 |
| 2012-07-10 | 975.77 |
| 2012-07-11 | 970.74 |
| 2012-07-12 | 961.05 |
| 2012-07-13 | 971.26 |
| 2012-07-16 | 975.96 |
| 2012-07-17 | 972.78 |
| 2012-07-18 | 981.13 |
| 2012-07-19 | 997.95 |
| 2012-07-20 | 993.66 |
| 2012-07-23 | 973.17 |
| 2012-07-24 | 976.91 |
| 2012-07-25 | 980.87 |
| 2012-07-26 | 999.19 |
| 2012-07-27 | 1011.75 |
| 2012-07-30 | 1031.72 |
| 2012-07-31 | 1027.84 |
| 2012-08-01 | 1029.72 |
| 2012-08-02 | 1024.23 |
| 2012-08-03 | 1044.37 |
| 2012-08-06 | 1042.98 |
| 2012-08-07 | 1044.71 |
| 2012-08-08 | 1051.13 |
| 2012-08-09 | 1061.71 |
| 2012-08-10 | 1062.24 |
| 2012-08-13 | 1052.72 |
| 2012-08-14 | 1056.62 |
| 2012-08-15 | 1057.17 |
| 2012-08-16 | 1054.42 |
| 2012-08-17 | 1065.35 |
| 2012-08-20 | 1062.79 |
| 2012-08-21 | 1058.68 |
| 2012-08-22 | 1039.72 |
| 2012-08-23 | 1035.29 |
| 2012-08-24 | 1040.33 |
| 2012-08-27 | 1048.75 |
| 2012-08-28 | 1025.56 |
| 2012-08-29 | 1021.64 |
| 2012-08-30 | 1015.81 |
| 2012-08-31 | 1022.47 |
| 2012-09-03 | 1023.95 |
| 2012-09-04 | 1010.18 |
| 2012-09-05 | 1007.35 |
| 2012-09-06 | 1020.88 |
| 2012-09-07 | 1036.33 |
| 2012-09-10 | 1031.90 |
| 2012-09-11 | 1038.40 |
| 2012-09-12 | 1043.48 |
| 2012-09-13 | 1036.58 |
| 2012-09-14 | 1054.18 |
#2012-09-17|1045.56
#2012-09-18|1043.26
#2012-09-19|1055.00
#2012-09-20|1054.42
#2012-09-21|1052.12
#2012-09-24|1052.17
#2012-09-25|1060.12
#2012-09-26|1039.79
#2012-09-27|1045.89
#2012-09-28|1035.79
#2012-10-01|1046.78
#2012-10-02|1040.66
#2012-10-03|1029.89
#2012-10-04|1035.91
#2012-10-05|1046.22
#2012-10-08|1036.30
#2012-10-09|1030.29
#2012-10-10|1018.54
#2012-10-11|1018.18
#2012-10-12|1011.10
#2012-10-15|1020.99
#2012-10-16|1029.45
#2012-10-17|1032.23
#2012-10-18|1044.42
#2012-10-19|1033.98
#2012-10-22|1033.24
#2012-10-23|1013.52
#2012-10-24|1011.31
#2012-10-25|1016.30
#2012-10-26|1014.13
#2012-10-29|1017.27
#2012-10-30|1019.69
#2012-10-31|1013.52
#2012-11-01|1021.03
#2012-11-02|1031.52
#2012-11-05|1029.57
#2012-11-06|1024.81
#2012-11-07|1015.59
#2012-11-08|1014.74
#2012-11-09|1018.52
#2012-11-12|1015.74
#2012-11-13|1013.16
#2012-11-14|1011.01
#2012-11-15| 997.23
#2012-11-16| 987.67
#2012-11-19|1009.95
#2012-11-20|1012.12
#2012-11-21|1016.83
#2012-11-22|1025.93
#2012-11-23|1037.71
#2012-11-26|1034.35
#2012-11-27|1031.44
#2012-11-28|1030.78
#2012-11-29|1041.16
#2012-11-30|1040.94
#2012-12-03|1045.18
#2012-12-04|1047.44
#2012-12-05|1052.12
#2012-12-06|1058.58
#2012-12-07|1061.23
#2012-12-10|1062.01
#2012-12-11|1069.48
#2012-12-12|1061.49
#2012-12-13|1047.27
#2012-12-14|1048.59
#2012-12-17|1050.27
#2012-12-18|1057.07
#2012-12-19|1062.33
#2012-12-20|1065.76
#2012-12-21|1065.41
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1066.08
#2012-12-28|1060.83
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1091.38
#2013-01-03|1095.24
#2013-01-04|1102.18
#2013-01-07|1099.25
#2013-01-08|1092.53
#2013-01-09|1093.66
#2013-01-10|1094.77
#2013-01-11|1095.16
#2013-01-14|1095.37
#2013-01-15|1092.79
#2013-01-16|1098.90
#2013-01-17|1101.92
#2013-01-18|1097.74
#2013-01-21|1105.65
#2013-01-22|1105.46
#2013-01-23|1108.01
#2013-01-24|1109.22
#2013-01-25|1117.21
#2013-01-28|1122.03
#2013-01-29|1126.42
#2013-01-30|1132.94
#2013-01-31|1122.56
#2013-02-01|1138.81
#2013-02-04|1133.40
#2013-02-05|1143.12
#2013-02-06|1143.75
#2013-02-07|1137.37
#2013-02-08|1149.14
#2013-02-11|1127.25
#2013-02-12|1132.41
#2013-02-13|1149.32
#2013-02-14|1153.11
#2013-02-15|1153.65
#2013-02-18|1149.61
#2013-02-19|1160.50
#2013-02-20|1169.30
#2013-02-21|1151.60
#2013-02-22|1164.03
#2013-02-25|1161.64
#2013-02-26|1148.42
#2013-02-27|1158.57
#2013-02-28|1165.45
#2013-03-01|1170.94
#2013-03-04|1177.71
#2013-03-05|1196.52
#2013-03-06|1187.25
#2013-03-07|1186.23
#2013-03-08|1188.79
#2013-03-11|1189.35
#2013-03-12|1186.85
#2013-03-13|1185.39
#2013-03-14|1187.98
#2013-03-15|1185.14
#2013-03-18|1174.90
#2013-03-19|1167.69
#2013-03-20|1167.34
#2013-03-21|1153.83
#2013-03-22|1151.88
#2013-03-25|1155.26
#2013-03-26|1161.08
#2013-03-27|1160.52
#2013-03-28|1164.20
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1176.30
#2013-04-03|1171.59
#2013-04-04|1147.24
#2013-04-05|1133.60
#2013-04-08|1137.12
#2013-04-09|1142.82
#2013-04-10|1159.58
#2013-04-11|1167.47
#2013-04-12|1153.94
#2013-04-15|1145.71
#2013-04-16|1132.77
#2013-04-17|1107.59
#2013-04-18|1099.71
#2013-04-19|1098.03
#2013-04-22|1098.50
#2013-04-23|1115.93
#2013-04-24|1124.23
#2013-04-25|1141.62
#2013-04-26|1143.07
#2013-04-29|1145.52
#2013-04-30|1149.70
#2013-05-01| .
#2013-05-02|1143.14
#2013-05-03|1151.62
#2013-05-06|1155.10
#2013-05-07|1157.81
#2013-05-08|1167.90
#2013-05-09| .
#2013-05-10|1174.35
#2013-05-13|1175.14
#2013-05-14|1173.59
#2013-05-15|1182.53
#2013-05-16|1182.42
#2013-05-17|1185.05
#2013-05-20|1188.22
#2013-05-21|1191.24
#2013-05-22|1198.12
#2013-05-23|1163.94
#2013-05-24|1160.38
#2013-05-27|1170.84
#2013-05-28|1182.02
#2013-05-29|1161.30
#2013-05-30|1166.31
#2013-05-31|1149.02
#2013-06-03|1150.20
#2013-06-04|1148.96
#2013-06-05|1127.75
#2013-06-06|1120.03
#2013-06-07|1123.23
#2013-06-10|1123.53
#2013-06-11|1113.24
#2013-06-12|1114.67
#2013-06-13|1113.29
#2013-06-14|1125.53
#2013-06-17|1126.65
#2013-06-18|1123.85
#2013-06-19|1118.91
#2013-06-20|1080.33
#2013-06-21|1075.68
#2013-06-24|1038.25
#2013-06-25|1060.21
#2013-06-26|1079.30
#2013-06-27|1088.57
#2013-06-28|1079.77
#2013-07-01|1099.86
#2013-07-02|1097.08
#2013-07-03|1092.08
#2013-07-04|1119.82
#2013-07-05|1106.43
#2013-07-08|1119.95
#2013-07-09|1131.43
#2013-07-10|1135.29
#2013-07-11|1144.80
#2013-07-12|1143.78
#2013-07-15|1144.50
#2013-07-16|1147.03
#2013-07-17|1152.06
#2013-07-18|1152.84
#2013-07-19|1156.09
#2013-07-22|1152.70
#2013-07-23|1159.01
#2013-07-24|1165.42
#2013-07-25|1162.25
#2013-07-26|1160.83
#2013-07-29|1160.90
#2013-07-30|1159.28
#2013-07-31|1156.85
#2013-08-01|1170.32
#2013-08-02|1167.53
#2013-08-05|1173.43
#2013-08-06|1167.29
#2013-08-07|1164.77
#2013-08-08|1175.25
#2013-08-09|1181.17
#2013-08-12|1182.60
#2013-08-13|1190.19
#2013-08-14|1195.89
#2013-08-15|1179.12
#2013-08-16|1187.79
#2013-08-19|1185.64
#2013-08-20|1178.91
#2013-08-21|1156.74
#2013-08-22|1173.33
#2013-08-23|1177.33
#2013-08-26|1178.01
#2013-08-27|1160.56
#2013-08-28|1154.25
#2013-08-29|1156.21
#2013-08-30|1142.77
#2013-09-02|1163.55
#2013-09-03|1175.73
#2013-09-04|1177.69
#2013-09-05|1176.90
#2013-09-06|1181.31
#2013-09-09|1188.48
#2013-09-10|1209.26
#2013-09-11|1215.50
#2013-09-12|1214.95
#2013-09-13|1210.56
#2013-09-16|1225.69
#2013-09-17|1225.02
#2013-09-18|1228.99
#2013-09-19|1244.69
#2013-09-20|1240.95
#2013-09-23|1227.85
#2013-09-24|1230.40
#2013-09-25|1212.33
#2013-09-26|1220.43
#2013-09-27|1214.90
#2013-09-30|1205.48
#2013-10-01|1220.79
#2013-10-02|1209.83
#2013-10-03|1208.75
#2013-10-04|1198.79
#2013-10-07|1194.07
#2013-10-08|1189.57
#2013-10-09|1179.83
#2013-10-10|1198.98
#2013-10-11|1204.88
#2013-10-14|1200.50
#2013-10-15|1206.71
#2013-10-16|1211.73
#2013-10-17|1215.66
#2013-10-18|1224.78
#2013-10-21|1232.72
#2013-10-22|1240.64
#2013-10-23|1232.37
#2013-10-24|1237.74
#2013-10-25|1234.70
#2013-10-28|1231.14
#2013-10-29|1233.53
#2013-10-30|1236.59
#2013-10-31|1221.72
#2013-11-01|1218.74
#2013-11-04|1226.71
#2013-11-05|1220.49
#2013-11-06|1233.14
#2013-11-07|1238.76
#2013-11-08|1229.33
#2013-11-11|1236.39
#2013-11-12|1217.73
#2013-11-13|1211.90
#2013-11-14|1223.89
#2013-11-15|1228.86
#2013-11-18|1242.94
#2013-11-19|1231.65
#2013-11-20|1232.91
#2013-11-21|1228.34
#2013-11-22|1236.59
#2013-11-25|1244.52
#2013-11-26|1239.33
#2013-11-27|1244.41
#2013-11-28|1252.44
#2013-11-29|1248.49
#2013-12-02|1248.05
#2013-12-03|1230.52
#2013-12-04|1228.34
#2013-12-05|1218.19
#2013-12-06|1217.19
#2013-12-09|1221.04
#2013-12-10|1208.09
#2013-12-11|1202.82
#2013-12-12|1187.70
#2013-12-13|1188.74
#2013-12-16|1198.87
#2013-12-17|1193.28
#2013-12-18|1208.36
#2013-12-19|1230.29
#2013-12-20|1241.58
#2013-12-23|1249.16
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1265.02
#2013-12-30|1270.51
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1268.31
#2014-01-03|1273.50
#2014-01-06|1272.36
#2014-01-07|1277.94
#2014-01-08|1274.33
#2014-01-09|1275.41
#2014-01-10|1285.17
#2014-01-13|1284.99
#2014-01-14|1285.97
#2014-01-15|1300.53
#2014-01-16|1301.43
#2014-01-17|1306.39
#2014-01-20|1303.56
#2014-01-21|1303.21
#2014-01-22|1305.30
#2014-01-23|1288.02
#2014-01-24|1266.57
#2014-01-27|1259.81
#2014-01-28|1264.75
#2014-01-29|1254.27
#2014-01-30|1254.59
#2014-01-31|1259.81
#2014-02-03|1247.21
#2014-02-04|1242.90
#2014-02-05|1255.82
#2014-02-06|1277.10
#2014-02-07|1284.36
#2014-02-10|1291.87
#2014-02-11|1309.50
#2014-02-12|1310.01
#2014-02-13|1304.95
#2014-02-14|1308.04
#2014-02-17|1312.15
#2014-02-18|1298.76
#2014-02-19|1305.77
#2014-02-20|1302.90
#2014-02-21|1309.65
#2014-02-24|1333.00
#2014-02-25|1344.01
#2014-02-26|1341.79
#2014-02-27|1335.32
#2014-02-28|1344.72
#2014-03-03|1308.42
#2014-03-04|1339.06
#2014-03-05|1344.24
#2014-03-06|1345.47
#2014-03-07|1331.42
#2014-03-10|1327.40
#2014-03-11|1330.23
#2014-03-12|1312.82
#2014-03-13|1304.92
#2014-03-14|1290.80
#2014-03-17|1312.16
#2014-03-18|1325.65
#2014-03-19|1321.17
#2014-03-20|1314.74
#2014-03-21|1305.09
#2014-03-24|1292.40
#2014-03-25|1305.68
#2014-03-26|1306.69
#2014-03-27|1302.60
#2014-03-28|1308.33
#2014-03-31|1324.34
#2014-04-01|1336.28
#2014-04-02|1339.00
#2014-04-03|1329.80
#2014-04-04|1330.65
#2014-04-07|1312.81
#2014-04-08|1314.37
#2014-04-09|1317.18
#2014-04-10|1299.54
#2014-04-11|1285.63
#2014-04-14|1283.99
#2014-04-15|1266.19
#2014-04-16|1279.33
#2014-04-17|1279.87
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1311.57
#2014-04-23|1299.20
#2014-04-24|1304.18
#2014-04-25|1292.72
#2014-04-28|1297.17
#2014-04-29|1311.30
#2014-04-30|1311.21
#2014-05-01|1310.98
#2014-05-02|1307.07
#2014-05-05|1299.12
#2014-05-06|1297.42
#2014-05-07|1291.92
#2014-05-08|1306.40
#2014-05-09|1305.99
#2014-05-12|1318.66
#2014-05-13|1329.09
#2014-05-14|1327.10
#2014-05-15|1327.19
#2014-05-16|1323.94
#2014-05-19|1318.35
#2014-05-20|1325.99
#2014-05-21|1336.59
#2014-05-22|1340.48
#2014-05-23|1336.65
#2014-05-26|1343.76
#2014-05-27|1344.90
#2014-05-28|1340.02
#2014-05-29| .
#2014-05-30|1340.30
#2014-06-02|1341.40
#2014-06-03|1336.99
#2014-06-04|1345.34
#2014-06-05|1338.40
#2014-06-06|1347.84
#2014-06-09|1353.74
#2014-06-10|1360.07
#2014-06-11|1357.12
#2014-06-12|1360.02
#2014-06-13|1359.21
#2014-06-16|1356.21
#2014-06-17|1357.68
#2014-06-18|1351.45
#2014-06-19|1350.92
#2014-06-20|1346.48
#2014-06-23|1355.24
#2014-06-24|1349.40
#2014-06-25|1330.70
#2014-06-26|1329.49
#2014-06-27|1333.04
#2014-06-30|1334.49
#2014-07-01|1339.75
#2014-07-02|1345.36
#2014-07-03|1350.83
#2014-07-04|1340.09
#2014-07-07|1336.21
#2014-07-08|1318.93
#2014-07-09|1319.76
#2014-07-10|1307.84
#2014-07-11|1310.32
#2014-07-14|1326.03
#2014-07-15|1319.46
#2014-07-16|1338.66
#2014-07-17|1329.51
#2014-07-18|1332.72
#2014-07-21|1327.74
#2014-07-22|1347.70
#2014-07-23|1348.50
#2014-07-24|1354.69
#2014-07-25|1358.89
#2014-07-28|1353.39
#2014-07-29|1354.06
#2014-07-30|1349.84
#2014-07-31|1332.67
#2014-08-01|1314.63
#2014-08-04|1314.19
#2014-08-05|1324.94
#2014-08-06|1302.51
#2014-08-07|1292.42
#2014-08-08|1281.26
#2014-08-11|1308.77
#2014-08-12|1306.10
#2014-08-13|1313.10
#2014-08-14|1311.16
#2014-08-15|1307.98
#2014-08-18|1324.55
#2014-08-19|1337.21
#2014-08-20|1336.72
#2014-08-21|1345.24
#2014-08-22|1340.47
#2014-08-25|1352.43
#2014-08-26|1353.90
#2014-08-27|1354.89
#2014-08-28|1340.54
#2014-08-29|1346.91
#2014-09-01|1344.77
#2014-09-02|1346.98
#2014-09-03|1355.25
#2014-09-04|1363.01
#2014-09-05|1350.53
#2014-09-08|1358.42
#2014-09-09|1351.54
#2014-09-10|1355.56
#2014-09-11|1350.64
#2014-09-12|1356.00
#2014-09-15|1361.11
#2014-09-16|1355.95
#2014-09-17|1367.97
#2014-09-18|1383.43
#2014-09-19|1390.45
#2014-09-22|1388.29
#2014-09-23|1372.74
#2014-09-24|1377.43
#2014-09-25|1365.58
#2014-09-26|1368.35
#2014-09-29|1365.42
#2014-09-30|1379.77
#2014-10-01|1365.25
#2014-10-02|1338.29
#2014-10-03|1354.59
#2014-10-06|1352.82
#2014-10-07|1324.91
#2014-10-08|1307.68
#2014-10-09|1300.43
#2014-10-10|1279.14
#2014-10-13|1276.18
#2014-10-14|1280.84
#2014-10-15|1242.07
#2014-10-16|1239.98
#2014-10-17|1281.51
#2014-10-20|1277.27
#2014-10-21|1306.06
#2014-10-22|1318.34
#2014-10-23|1335.17
#2014-10-24|1328.75
#2014-10-27|1323.40
#2014-10-28|1324.03
#2014-10-29|1332.73
#2014-10-30|1354.36
#2014-10-31|1367.36
#2014-11-03|1356.68
#2014-11-04|1348.01
#2014-11-05|1366.66
#2014-11-06|1368.49
#2014-11-07|1359.11
#2014-11-10|1366.33
#2014-11-11|1373.62
#2014-11-12|1357.38
#2014-11-13|1366.36
#2014-11-14|1359.76
#2014-11-17|1361.41
#2014-11-18|1374.13
#2014-11-19|1370.03
#2014-11-20| .
#2014-11-21|1392.97
#2014-11-24|1403.15
#2014-11-25|1408.22
#2014-11-26|1406.60
#2014-11-27|1411.87
#2014-11-28|1408.39
#2014-12-01|1403.48
#2014-12-02|1404.56
#2014-12-03|1416.14
#2014-12-04|1401.52
#2014-12-05| .
#2014-12-08|1419.44
#2014-12-09|1397.76
#2014-12-10|1395.08
#2014-12-11|1394.27
#2014-12-12|1361.78
#2014-12-15|1333.68
#2014-12-16|1331.46
#2014-12-17|1330.59
#2014-12-18|1369.90
#2014-12-19|1376.15
#2014-12-22|1379.42
#2014-12-23|1386.69
#2014-12-24|1382.81
#2014-12-25|1382.81
#2014-12-26|1380.52
#2014-12-29|1389.31
#2014-12-30|1383.85
#2014-12-31|1379.98
#2015-01-01|1379.98
#2015-01-02|1383.58
#2015-01-05|1377.35
#2015-01-06|1377.97
#2015-01-07|1354.90
#2015-01-08|1379.28
#2015-01-09|1369.49
#2015-01-12|1373.81
#2015-01-13|1394.52
#2015-01-14|1370.84
#2015-01-15|1397.58
#2015-01-16|1409.09
#2015-01-19|1420.07
#2015-01-20|1428.09
#2015-01-21|1434.66
#2015-01-22|1466.65
#2015-01-23|1488.08
#2015-01-26|1501.51
#2015-01-27|1486.58
#2015-01-28|1507.05
#2015-01-29|1504.91
#2015-01-30|1506.40
#2015-02-02|1496.29
#2015-02-03|1506.41
#2015-02-04|1496.32
#2015-02-05|1497.82
#2015-02-06|1498.25
#2015-02-09|1487.63
#2015-02-10|1507.44
#2015-02-11|1491.37
#2015-02-12|1501.10
#2015-02-13|1518.47
#2015-02-16|1518.64
#2015-02-17|1524.71
#2015-02-18|1539.93
#2015-02-19|1549.14
#2015-02-20|1564.46
#2015-02-23|1574.61
#2015-02-24|1580.21
#2015-02-25|1586.13
#2015-02-26|1600.69
#2015-02-27|1612.51
#2015-03-02|1611.92
#2015-03-03|1599.65
#2015-03-04|1603.23
#2015-03-05|1617.51
#2015-03-06|1616.40
#2015-03-09|1614.31
#2015-03-10|1610.26
#2015-03-11|1632.42
#2015-03-12|1629.92
#2015-03-13|1641.03
#2015-03-16|1662.81
#2015-03-17|1640.70
#2015-03-18|1648.38
#2015-03-19|1661.92
#2015-03-20|1657.34
#2015-03-23|1650.73
#2015-03-24|1659.14
#2015-03-25|1645.14
#2015-03-26|1621.39
#2015-03-27|1639.30
#2015-03-30|1666.64
#2015-03-31|1654.04
#2015-04-01|1656.30
#2015-04-02|1652.13
#2015-04-03|1652.17
#2015-04-06|1654.50
#2015-04-07|1674.11
#2015-04-08|1672.51
#2015-04-09|1684.45
#2015-04-10|1700.03
#2015-04-13|1702.53
#2015-04-14|1694.02
#2015-04-15|1702.76
#2015-04-16|1693.94
#2015-04-17|1650.99
#2015-04-20|1669.92
#2015-04-21|1698.56
#2015-04-22|1693.92
#2015-04-23|1671.52
#2015-04-24|1677.86
#2015-04-27|1695.26
#2015-04-28|1653.49
#2015-04-29|1622.08
#2015-04-30|1603.54
#2015-05-01|1599.98
#2015-05-04|1615.85
#2015-05-05|1578.52
#2015-05-06|1568.79
#2015-05-07|1574.97
#2015-05-08|1611.07
#2015-05-11|1615.63
#2015-05-12|1587.26
#2015-05-13|1597.48
#2015-05-14|1592.55
#2015-05-15|1586.54
#2015-05-18|1602.22
#2015-05-19|1627.18
#2015-05-20|1637.97
#2015-05-21|1645.83
#2015-05-22|1654.33
#2015-05-25|1653.34
#2015-05-26|1647.88
#2015-05-27|1666.15
#2015-05-28|1659.41
#2015-05-29|1627.26
#2015-06-01|1636.61
#2015-06-02|1620.16
#2015-06-03|1625.36
#2015-06-04|1619.46
#2015-06-05|1600.51
#2015-06-08|1577.92
#2015-06-09|1573.22
#2015-06-10|1602.85
#2015-06-11|1610.95
#2015-06-12|1603.99
#2015-06-15|1573.30
#2015-06-16|1584.13
#2015-06-17|1567.69
#2015-06-18|1562.38
#2015-06-19|1565.53
#2015-06-22|1608.78
#2015-06-23|1622.45
#2015-06-24|1611.67
#2015-06-25|1606.74
#2015-06-26|1607.74
#2015-06-29|1570.07
#2015-06-30|1552.32
#2015-07-01|1582.26
#2015-07-02|1558.55
#2015-07-03|1550.55
#2015-07-06|1534.40
#2015-07-07|1516.11
#2015-07-08|1518.43
#2015-07-09|1549.06
#2015-07-10|1587.67
#2015-07-13|1619.33
#2015-07-14|1618.28
#2015-07-15|1616.32
#2015-07-16|1647.40
#2015-07-17|1642.30
#2015-07-20|1663.16
#2015-07-21|1639.88
#2015-07-22|1627.16
#2015-07-23|1620.30
#2015-07-24|1615.22
#2015-07-27|1583.71
#2015-07-28|1586.88
#2015-07-29|1598.13
#2015-07-30|1607.89
#2015-07-31|1613.67
#2015-08-03|1627.76
#2015-08-04|1621.93
#2015-08-05|1635.11
#2015-08-06|1612.58
#2015-08-07|1591.08
#2015-08-10|1613.36
#2015-08-11|1592.01
#2015-08-12|1550.34
#2015-08-13|1585.88
#2015-08-14|1587.39
#2015-08-17|1593.18
#2015-08-18|1597.84
#2015-08-19|1562.82
#2015-08-20|1528.38
#2015-08-21|1488.53
#2015-08-24|1409.27
#2015-08-25|1460.75
#2015-08-26|1442.21
#2015-08-27|1495.29
#2015-08-28|1501.62
#2015-08-31|1494.10
#2015-09-01|1460.37
#2015-09-02|1473.08
#2015-09-03|1514.47
#2015-09-04|1472.83
#2015-09-07|1476.31
#2015-09-08|1498.96
#2015-09-09|1524.08
#2015-09-10|1511.32
#2015-09-11|1507.15
#2015-09-14|1489.71
#2015-09-15|1493.27
#2015-09-16|1507.85
#2015-09-17|1507.07
#2015-09-18|1480.96
#2015-09-21|1497.38
#2015-09-22|1456.28
#2015-09-23|1455.18
#2015-09-24|1412.46
#2015-09-25|1453.36
#2015-09-28|1421.47
#2015-09-29|1418.37
#2015-09-30|1448.09
#2015-10-01|1444.87
#2015-10-02|1446.80
#2015-10-05|1491.97
#2015-10-06|1499.03
#2015-10-07|1495.14
#2015-10-08|1498.49
#2015-10-09|1506.59
#2015-10-12|1509.30
#2015-10-13|1491.44
#2015-10-14|1463.24
#2015-10-15|1469.75
#2015-10-16|1480.70
#2015-10-19|1487.20
#2015-10-20|1485.87
#2015-10-21|1472.14
#2015-10-22|1502.21
#2015-10-23|1530.26
#2015-10-26|1528.20
#2015-10-27|1517.10
#2015-10-28|1538.60
#2015-10-29|1521.04
#2015-10-30|1521.23
#2015-11-02|1528.65
#2015-11-03|1540.39
#2015-11-04|1557.46
#2015-11-05|1559.79
#2015-11-06|1566.93
#2015-11-09|1554.88
#2015-11-10|1547.21
#2015-11-11|1563.15
#2015-11-12|1550.26
#2015-11-13|1529.14
#2015-11-16|1534.69
#2015-11-17|1568.87
#2015-11-18|1569.23
#2015-11-19|1569.82
#2015-11-20|1582.31
#2015-11-23|1578.50
#2015-11-24|1551.05
#2015-11-25|1570.62
#2015-11-26|1582.78
#2015-11-27|1586.57
#2015-11-30|1604.97
#2015-12-01|1605.01
#2015-12-02|1615.63
#2015-12-03|1577.77
#2015-12-04|1566.12
#2015-12-07|1577.92
#2015-12-08|1542.70
#2015-12-09|1531.27
#2015-12-10|1521.29
#2015-12-11|1482.62
#2015-12-14|1469.63
#2015-12-15|1513.29
#2015-12-16|1516.95
#2015-12-17|1535.03
#2015-12-18|1517.33
#2015-12-21|1515.86
#2015-12-22|1511.77
#2015-12-23|1546.39
#2015-12-24|1547.01
#2015-12-25|1547.01
#2015-12-28|1540.16
#2015-12-29|1563.36
#2015-12-30|1554.83
#2015-12-31|1558.18
#2016-01-01|1558.18
#2016-01-04|1513.48
#2016-01-05|1513.57
#2016-01-06|1508.99
#2016-01-07|1477.58
#2016-01-08|1464.43
#2016-01-11|1460.24
#2016-01-12|1472.75
#2016-01-13|1480.25
#2016-01-14|1449.28
#2016-01-15|1398.38
#2016-01-18|1403.43
#2016-01-19|1429.57
#2016-01-20|1379.81
#2016-01-21|1414.13
#2016-01-22|1459.88
#2016-01-25|1460.92
#2016-01-26|1476.25
#2016-01-27|1476.85
#2016-01-28|1442.00
#2016-01-29|1472.30
#2016-02-01|1455.96
#2016-02-02|1432.92
#2016-02-03|1397.03
#2016-02-04|1398.23
#2016-02-05|1386.08
#2016-02-08|1323.14
#2016-02-09|1306.94
#2016-02-10|1343.87
#2016-02-11|1298.86
#2016-02-12|1327.23
#2016-02-15|1382.18
#2016-02-16|1373.18
#2016-02-17|1413.33
#2016-02-18|1420.31
#2016-02-19|1410.70
#2016-02-22|1445.52
#2016-02-23|1437.50
#2016-02-24|1396.66
#2016-02-25|1426.39
#2016-02-26|1445.59
#2016-02-29|1446.58
#2016-03-01|1464.41
#2016-03-02|1462.30
#2016-03-03|1457.46
#2016-03-04|1482.76
#2016-03-07|1483.43
#2016-03-08|1464.45
#2016-03-09|1474.83
#2016-03-10|1456.28
#2016-03-11|1485.86
#2016-03-14|1506.28
#2016-03-15|1488.62
#2016-03-16|1484.07
#2016-03-17|1469.38
#2016-03-18|1468.93
#2016-03-21|1457.67
#2016-03-22|1463.41
#2016-03-23|1454.93
#2016-03-24|1436.70
#2016-03-25|1436.70
#2016-03-28|1435.25
#2016-03-29|1439.33
#2016-03-30|1464.39
#2016-03-31|1451.01
#2016-04-01|1444.13
#2016-04-04|1452.09
#2016-04-05|1428.78
#2016-04-06|1439.61
#2016-04-07|1424.98
#2016-04-08|1448.10
#2016-04-11|1447.46
#2016-04-12|1447.93
#2016-04-13|1471.33
#2016-04-14|1475.20
#2016-04-15|1469.24
#2016-04-18|1471.46
#2016-04-19|1499.94
#2016-04-20|1498.54
#2016-04-21|1492.75
#2016-04-22|1482.88
#2016-04-25|1468.69
#2016-04-26|1465.39
#2016-04-27|1468.68
#2016-04-28|1476.05
#2016-04-29|1451.03
#2016-05-02|1444.25
#2016-05-03|1422.46
#2016-05-04|1407.50
#2016-05-05|1410.02
#2016-05-06|1400.98
#2016-05-09|1419.98
#2016-05-10|1425.99
#2016-05-11|1419.18
#2016-05-12|1406.37
#2016-05-13|1413.69
#2016-05-16|1420.68
#2016-05-17|1419.76
#2016-05-18|1425.54
#2016-05-19|1411.60
#2016-05-20|1430.99
#2016-05-23|1427.49
#2016-05-24|1456.44
#2016-05-25|1476.32
#2016-05-26|1478.51
#2016-05-27|1479.60
#2016-05-30|1484.26
#2016-05-31|1477.80
#2016-06-01|1474.01
#2016-06-02|1470.34
#2016-06-03|1460.38
#2016-06-06|1467.52
#2016-06-07|1484.01
#2016-06-08|1475.59
#2016-06-09|1462.87
#2016-06-10|1422.51
#2016-06-13|1406.28
#2016-06-14|1372.59
#2016-06-15|1390.74
#2016-06-16|1363.54
#2016-06-17|1379.32
#2016-06-20|1421.07
#2016-06-21|1431.05
#2016-06-22|1437.32
#2016-06-23|1451.95
#2016-06-24|1430.50
#2016-06-27|1331.50
#2016-06-28|1362.32
#2016-06-29|1396.25
#2016-06-30|1414.09
#2016-07-01|1434.75
#2016-07-04|1421.20
#2016-07-05|1394.03
#2016-07-06|1370.88
#2016-07-07|1389.16
#2016-07-08|1409.39
#2016-07-11|1434.50
#2016-07-12|1442.94
#2016-07-13|1447.52
#2016-07-14|1452.69
#2016-07-15|1452.77
#2016-07-18|1448.88
#2016-07-19|1449.39
#2016-07-20|1467.20
#2016-07-21|1464.07
#2016-07-22|1460.73
#2016-07-25|1463.18
#2016-07-26|1470.58
#2016-07-27|1469.53
#2016-07-28|1461.16
#2016-07-29|1467.22
#2016-08-01|1458.42
#2016-08-02|1436.42
#2016-08-03|1431.57
#2016-08-04|1446.95
#2016-08-05|1435.98
#2016-08-08|1430.42
#2016-08-09|1460.76
#2016-08-10|1449.78
#2016-08-11|1456.12
#2016-08-12|1449.44
#2016-08-15|1454.71
#2016-08-16|1437.13
#2016-08-17|1422.40
#2016-08-18|1436.03
#2016-08-19|1428.80
#2016-08-22|1435.39
#2016-08-23|1445.66
#2016-08-24|1452.34
#2016-08-25|1441.59
#2016-08-26|1448.14
#2016-08-29|1448.88
#2016-08-30|1451.57
#2016-08-31|1445.26
#2016-09-01|1439.46
#2016-09-02|1455.82
#2016-09-05|1461.10
#2016-09-06|1455.32
#2016-09-07|1465.32
#2016-09-08|1461.12
#2016-09-09|1440.69
#2016-09-12|1433.40
#2016-09-13|1430.09
#2016-09-14|1433.45
#2016-09-15|1440.35
#2016-09-16|1430.63
#2016-09-19|1444.59
#2016-09-20|1442.66
#2016-09-21|1446.60
#2016-09-22|1463.66
#2016-09-23|1450.97
#2016-09-26|1434.80
#2016-09-27|1426.29
#2016-09-28|1435.15
#2016-09-29|1433.89
#2016-09-30|1434.87
#2016-10-03|1436.17
#2016-10-04|1445.67
#2016-10-05|1443.04
#2016-10-06|1442.31
#2016-10-07|1430.86
#2016-10-10|1443.72
#2016-10-11|1424.56
#2016-10-12|1413.84
#2016-10-13|1398.48
#2016-10-14|1420.07
#2016-10-17|1416.82
#2016-10-18|1436.53
#2016-10-19|1437.55
#2016-10-20|1447.31
#2016-10-21|1448.04
#2016-10-24|1444.15
#2016-10-25|1436.46
#2016-10-26|1435.41
#2016-10-27|1419.83
#2016-10-28|1390.43
#2016-10-31|1382.51
#2016-11-01|1364.26
#2016-11-02|1346.48
#2016-11-03|1347.42
#2016-11-04|1326.86
#2016-11-07|1349.20
#2016-11-08|1347.49
#2016-11-09|1365.48
#2016-11-10|1367.84
#2016-11-11|1360.93
#2016-11-14|1357.40
#2016-11-15|1368.44
#2016-11-16|1364.58
#2016-11-17|1375.08
#2016-11-18|1380.33
#2016-11-21|1379.35
#2016-11-22|1381.96
#2016-11-23|1378.50
#2016-11-24|1384.58
#2016-11-25|1393.12
#2016-11-28|1383.86
#2016-11-29|1382.91
#2016-11-30|1393.86
#2016-12-01|1386.07
#2016-12-02|1379.63
#2016-12-05|1390.38
#2016-12-06|1397.21
#2016-12-07|1413.93
#2016-12-08|1428.87
#2016-12-09|1448.74
#2016-12-12|1444.19
#2016-12-13|1457.98
#2016-12-14|1448.06
#2016-12-15|1460.87
#2016-12-16|1462.50
#2016-12-19|1461.00
#2016-12-20|1462.51
#2016-12-21|1465.67
#2016-12-22|1460.58
#2016-12-23|1468.10
#2016-12-26|1468.10
#2016-12-27|1470.82
#2016-12-28|1475.03
#2016-12-29|1471.35
#2016-12-30|1468.26
#2017-01-02|1483.40
#2017-01-03|1490.36
#2017-01-04|1485.22
#2017-01-05|1484.88
#2017-01-06|1484.14
#2017-01-09|1474.94
#2017-01-10|1471.24
#2017-01-11|1476.34
#2017-01-12|1465.03
#2017-01-13|1486.80
#2017-01-16|1480.01
#2017-01-17|1469.68
#2017-01-18|1474.87
#2017-01-19|1473.70
#2017-01-20|1484.33
#2017-01-23|1467.73
#2017-01-24|1477.77
#2017-01-25|1499.78
#2017-01-26|1510.41
#2017-01-27|1505.39
#2017-01-30|1496.17
#2017-01-31|1493.35
#2017-02-01|1508.32
#2017-02-02|1507.06
#2017-02-03|1507.20
#2017-02-06|1494.67
#2017-02-07|1499.16
#2017-02-08|1496.61
#2017-02-09|1507.87
#2017-02-10|1514.75
#2017-02-13|1524.83
#2017-02-14|1525.73
#2017-02-15|1531.42
#2017-02-16|1535.81
#2017-02-17|1531.19
#2017-02-20|1530.67
#2017-02-21|1546.04
#2017-02-22|1540.27
#2017-02-23|1538.93
#2017-02-24|1524.28
#2017-02-27|1516.23
#2017-02-28|1520.37
#2017-03-01|1539.07
#2017-03-02|1534.87
#2017-03-03|1532.76
#2017-03-06|1524.01
#2017-03-07|1521.21
#2017-03-08|1520.29
#2017-03-09|1521.93
#2017-03-10|1526.62
#2017-03-13|1535.34
#2017-03-14|1533.82
#2017-03-15|1537.36
#2017-03-16|1547.17
#2017-03-17|1542.45
#2017-03-20|1542.27
#2017-03-21|1525.66
#2017-03-22|1517.20
#2017-03-23|1532.65
#2017-03-24|1530.57
#2017-03-27|1526.12
#2017-03-28|1531.94
#2017-03-29|1533.99
#2017-03-30|1535.09
#2017-03-31|1541.11
#2017-04-03|1526.44
#2017-04-04|1531.78
#2017-04-05|1525.36
#2017-04-06|1527.00
#2017-04-07|1527.85
#2017-04-10|1534.05
#2017-04-11|1531.89
#2017-04-12|1542.55
#2017-04-13|1539.90
#2017-04-14|1539.90
#2017-04-17|1541.11
#2017-04-18|1521.49
#2017-04-19|1527.83
#2017-04-20|1533.98
#2017-04-21|1530.49
#2017-04-24|1563.39
#2017-04-25|1576.57
#2017-04-26|1586.31
#2017-04-27|1586.41
#2017-04-28|1589.20
#2017-05-01|1587.03
#2017-05-02|1600.12
#2017-05-03|1607.80
#2017-05-04|1611.18
#2017-05-05|1617.68
#2017-05-08|1613.82
#2017-05-09|1617.06
#2017-05-10|1617.41
#2017-05-11|1613.04
#2017-05-12|1616.15
#2017-05-15|1617.78
#2017-05-16|1613.00
#2017-05-17|1585.17
#2017-05-18|1579.46
#2017-05-19|1590.75
#2017-05-22|1591.77
#2017-05-23|1608.91
#2017-05-24|1607.83
#2017-05-25|1608.38
#2017-05-26|1608.54
#2017-05-29|1602.91
#2017-05-30|1604.93
#2017-05-31|1609.29
#2017-06-01|1616.64
#2017-06-02|1627.62
#2017-06-05|1622.15
#2017-06-06|1616.46
#2017-06-07|1615.62
#2017-06-08|1616.29
#2017-06-09|1629.44
#2017-06-12|1613.38
#2017-06-13|1631.09
#2017-06-14|1628.04
#2017-06-15|1611.35
#2017-06-16|1622.71
#2017-06-19|1642.56
#2017-06-20|1633.52
#2017-06-21|1628.17
#2017-06-22|1631.42
#2017-06-23|1630.74
#2017-06-26|1628.43
#2017-06-27|1609.80
#2017-06-28|1610.43
#2017-06-29|1590.99
#2017-06-30|1593.85
#2017-07-03|1615.99
#2017-07-04|1606.15
#2017-07-05|1617.65
#2017-07-06|1607.56
#2017-07-07|1609.10
#2017-07-10|1616.55
#2017-07-11|1609.43
#2017-07-12|1638.71
#2017-07-13|1639.52
#2017-07-14|1644.00
#2017-07-17|1642.61
#2017-07-18|1611.01
#2017-07-19|1613.55
#2017-07-20|1605.29
#2017-07-21|1587.50
#2017-07-24|1574.61
#2017-07-25|1575.62
#2017-07-26|1585.47
#2017-07-27|1578.46
#2017-07-28|1574.83
#2017-07-31|1569.70
#2017-08-01|1577.54
#2017-08-02|1571.11
#2017-08-03|1568.14
#2017-08-04|1581.49
#2017-08-07|1578.32
#2017-08-08|1578.30
#2017-08-09|1580.74
#2017-08-10|1568.63
#2017-08-11|1561.25
#2017-08-14|1577.25
#2017-08-15|1577.83
#2017-08-16|1581.79
#2017-08-17|1570.09
#2017-08-18|1558.32
#2017-08-21|1554.42
#2017-08-22|1572.26
#2017-08-23|1567.37
#2017-08-24|1571.16
#2017-08-25|1573.73
#2017-08-28|1566.28
#2017-08-29|1551.63
#2017-08-30|1567.95
#2017-08-31|1586.30
#2017-09-01|1595.34
#2017-09-04|1587.64
#2017-09-05|1579.48
#2017-09-06|1575.43
#2017-09-07|1579.15
#2017-09-08|1574.39
#2017-09-11|1591.34
#2017-09-12|1603.22
#2017-09-13|1601.27
#2017-09-14|1605.57
#2017-09-15|1595.86
#2017-09-18|1605.47
#2017-09-19|1601.92
#2017-09-20|1604.74
#2017-09-21|1613.82
#2017-09-22|1613.14
#2017-09-25|1618.30
#2017-09-26|1611.15
#2017-09-27|1620.98
#2017-09-28|1625.57
#2017-09-29|1623.97
#2017-10-02|1638.72
#2017-10-03|1647.67
#2017-10-04|1653.40
#2017-10-05|1655.55
#2017-10-06|1648.22
#2017-10-09|1651.55
#2017-10-10|1646.75
#2017-10-11|1646.45
#2017-10-12|1642.44
#2017-10-13|1635.11
#2017-10-16|1641.11
#2017-10-17|1635.19
#2017-10-18|1644.83
#2017-10-19|1640.01
#2017-10-20|1658.80
#2017-10-23|1656.82
#2017-10-24|1643.57
#2017-10-25|1638.59
#2017-10-26|1626.89
#2017-10-27|1643.91
#2017-10-30|1639.08
#2017-10-31|1641.02
#2017-11-01|1642.87
#2017-11-02|1637.15
#2017-11-03|1633.63
#2017-11-06|1643.82
#2017-11-07|1634.04
#2017-11-08|1636.67
#2017-11-09|1604.51
#2017-11-10|1598.49
#2017-11-13|1587.67
#2017-11-14|1570.85
#2017-11-15|1564.01
#2017-11-16|1583.47
#2017-11-17|1568.64
#2017-11-20|1577.01
#2017-11-21|1589.40
#2017-11-22|1578.24
#2017-11-23|1577.72
#2017-11-24|1572.97
#2017-11-27|1563.12
#2017-11-28|1575.87
#2017-11-29|1570.09
#2017-11-30|1567.90
#2017-12-01|1555.68
#2017-12-04|1561.55
#2017-12-05|1553.10
#2017-12-06|1555.41
#2017-12-07|1551.70
#2017-12-08|1566.59
#2017-12-11|1566.72
#2017-12-12|1582.42
#2017-12-13|1578.43
#2017-12-14|1573.20
#2017-12-15|1555.65
#2017-12-18|1582.65
#2017-12-19|1576.60
#2017-12-20|1569.18
#2017-12-21|1581.93
#2017-12-22|1584.85
#2017-12-25|1584.85
#2017-12-26|1583.17
#2017-12-27|1581.70
#2017-12-28|1574.76
#2017-12-29|1569.05
#2018-01-01|1569.05
#2018-01-02|1570.70
#2018-01-03|1583.12
#2018-01-04|1592.78
#2018-01-05|1605.04
#2018-01-08|1612.67
#2018-01-09|1622.03
#2018-01-10|1620.26
#2018-01-11|1618.12
#2018-01-12|1611.27
#2018-01-15|1610.80
#2018-01-16|1614.30
#2018-01-17|1618.28
#2018-01-18|1619.60
#2018-01-19|1630.63
#2018-01-22|1633.68
#2018-01-23|1636.60
#2018-01-24|1625.99
#2018-01-25|1601.01
#2018-01-26|1613.31
#2018-01-29|1616.24
#2018-01-30|1605.37
#2018-01-31|1594.35
#2018-02-01|1589.85
#2018-02-02|1570.29
#2018-02-05|1549.43
#2018-02-06|1517.10
#2018-02-07|1553.61
#2018-02-08|1519.17
#2018-02-09|1508.31
#2018-02-12|1530.31
#2018-02-13|1520.31
#2018-02-14|1539.85
#2018-02-15|1548.42
#2018-02-16|1574.86
#2018-02-19|1562.62
#2018-02-20|1568.92
#2018-02-21|1575.68
#2018-02-22|1577.13
#2018-02-23|1581.13
#2018-02-26|1595.12
#2018-02-27|1584.89
#2018-02-28|1574.75
#2018-03-01|1551.71
#2018-03-02|1511.74
#2018-03-05|1528.47
#2018-03-06|1533.81
#2018-03-07|1535.82
#2018-03-08|1557.25
#2018-03-09|1562.05
#2018-03-12|1564.16
#2018-03-13|1547.44
#2018-03-14|1552.04
#2018-03-15|1564.72
#2018-03-16|1552.76
#2018-03-19|1535.90
#2018-03-20|1541.04
#2018-03-21|1540.12
#2018-03-22|1506.69
#2018-03-23|1499.23
#2018-03-26|1485.00
#2018-03-27|1496.62
#2018-03-28|1496.68
#2018-03-29|1505.90
#2018-03-30|1505.90
#2018-04-02|1505.28
#2018-04-03|1490.09
#2018-04-04|1466.93
#2018-04-05|1498.00
#2018-04-06|1487.95
#2018-04-09|1490.56
#2018-04-10|1507.63
#2018-04-11|1483.73
#2018-04-12|1488.86
#2018-04-13|1489.83
#2018-04-16|1486.16
#2018-04-17|1507.79
#2018-04-18|1511.97
#2018-04-19|1515.25
#2018-04-20|1519.75
#2018-04-23|1527.04
#2018-04-24|1520.14
#2018-04-25|1503.37
#2018-04-26|1519.70
#2018-04-27|1520.40
#2018-04-30|1511.51
#2018-05-01|1510.00
#2018-05-02|1524.09
#2018-05-03|1512.56
#2018-05-04|1525.11
#2018-05-07|1545.27
#2018-05-08|1562.64
#2018-05-09|1572.77
#2018-05-10|1574.13
#2018-05-11|1572.97
#2018-05-14|1575.62
#2018-05-15|1566.03
#2018-05-16|1570.29
#2018-05-17|1576.66
#2018-05-18|1577.89
#2018-05-21|1586.92
#2018-05-22|1590.18
#2018-05-23|1568.06
#2018-05-24|1558.42
#2018-05-25|1560.52
#2018-05-28|1550.02
#2018-05-29|1529.82
#2018-05-30|1531.77
#2018-05-31|1522.69
#2018-06-01|1541.81
#2018-06-04|1544.42
#2018-06-05|1540.68
#2018-06-06|1533.26
#2018-06-07|1529.45
#2018-06-08|1522.21
#2018-06-11|1534.47
#2018-06-12|1538.16
#2018-06-13|1541.23
#2018-06-14|1557.84
#2018-06-15|1539.36
#2018-06-18|1525.86
#2018-06-19|1515.14
#2018-06-20|1526.79
#2018-06-21|1513.43
#2018-06-22|1517.13
#2018-06-25|1499.33
#2018-06-26|1493.20
#2018-06-27|1499.07
#2018-06-28|1483.31
#2018-06-29|1501.55
#2018-07-02|1488.66
#2018-07-03|1503.04
#2018-07-04|1500.08
#2018-07-05|1498.69
#2018-07-06|1500.52
#2018-07-09|1516.47
#2018-07-10|1529.64
#2018-07-11|1510.65
#2018-07-12|1519.25
#2018-07-13|1521.43
#2018-07-16|1523.69
#2018-07-17|1537.01
#2018-07-18|1543.56
#2018-07-19|1546.75
#2018-07-20|1540.25
#2018-07-23|1542.21
#2018-07-24|1561.37
#2018-07-25|1559.67
#2018-07-26|1573.98
#2018-07-27|1568.23
#2018-07-30|1567.79
#2018-07-31|1560.91
#2018-08-01|1561.41
#2018-08-02|1547.72
#2018-08-03|1557.78
#2018-08-06|1554.94
#2018-08-07|1560.65
#2018-08-08|1545.29
#2018-08-09|1552.45
#2018-08-10|1539.99
#2018-08-13|1541.11
#2018-08-14|1547.24
#2018-08-15|1523.89
#2018-08-16|1537.78
#2018-08-17|1542.61
#2018-08-20|1552.55
#2018-08-21|1560.46
#2018-08-22|1566.11
#2018-08-23|1564.96
#2018-08-24|1565.16
#2018-08-27|1580.97
#2018-08-28|1582.27
#2018-08-29|1583.97
#2018-08-30|1587.97
#2018-08-31|1575.56
#2018-09-03|1577.96
#2018-09-04|1567.25
#2018-09-05|1548.62
#2018-09-06|1546.09
#2018-09-07|1547.39
#2018-09-10|1552.04
#2018-09-11|1545.71
#2018-09-12|1550.89
#2018-09-13|1549.92
#2018-09-14|1550.51
#2018-09-17|1554.54
#2018-09-18|1551.51
#2018-09-19|1554.94
#2018-09-20|1568.44
#2018-09-21|1581.68
#2018-09-24|1572.32
#2018-09-25|1580.38
#2018-09-26|1577.38
#2018-09-27|1593.95
#2018-09-28|1580.77
#2018-10-01|1578.66
#2018-10-02|1569.12
#2018-10-03|1571.89
#2018-10-04|1540.07
#2018-10-05|1526.98
#2018-10-08|1507.65
#2018-10-09|1505.74
#2018-10-10|1472.64
#2018-10-11|1445.96
#2018-10-12|1450.51
#2018-10-15|1449.11
#2018-10-16|1475.63
#2018-10-17|1470.47
#2018-10-18|1471.05
#2018-10-19|1462.45
#2018-10-22|1458.27
#2018-10-23|1430.04
#2018-10-24|1422.95
#2018-10-25|1421.27
#2018-10-26|1414.70
#2018-10-29|1431.39
#2018-10-30|1435.90
#2018-10-31|1461.49
#2018-11-01|1465.27
#2018-11-02|1482.09
#2018-11-05|1468.82
#2018-11-06|1467.99
#2018-11-07|1483.79
#2018-11-08|1493.58
#2018-11-09|1486.77
#2018-11-12|1479.15
#2018-11-13|1481.35
#2018-11-14|1467.26
#2018-11-15|1449.33
#2018-11-16|1455.54
#2018-11-19|1444.06
#2018-11-20|1417.92
#2018-11-21|1432.71
#2018-11-22|1420.73
#2018-11-23|1438.22
#2018-11-26|1458.21
#2018-11-27|1454.16
#2018-11-28|1455.68
#2018-11-29|1459.98
#2018-11-30|1462.32
#2018-12-03|1480.67
#2018-12-04|1466.47
#2018-12-05|1449.38
#2018-12-06|1416.38
#2018-12-07|1427.61
#2018-12-10|1407.58
#2018-12-11|1433.22
#2018-12-12|1455.21
#2018-12-13|1455.39
#2018-12-14|1455.70
#2018-12-17|1436.20
#2018-12-18|1425.82
#2018-12-19|1419.69
#2018-12-20|1402.53
#2018-12-21|1390.27
#2018-12-24|1387.06
#2018-12-25|1387.06
#2018-12-26|1383.54
#2018-12-27|1366.34
#2018-12-28|1391.10
#2018-12-31|1400.57
#2019-01-01|1400.57
#2019-01-02|1400.60
#2019-01-03|1388.03
#2019-01-04|1430.17
#2019-01-07|1434.60
#2019-01-08|1450.00
#2019-01-09|1460.39
#2019-01-10|1456.25
#2019-01-11|1453.58
#2019-01-14|1436.46
#2019-01-15|1443.35
#2019-01-16|1451.82
#2019-01-17|1457.38
#2019-01-18|1481.26
#2019-01-21|1478.96
#2019-01-22|1473.22
#2019-01-23|1467.30
#2019-01-24|1471.42
#2019-01-25|1476.14
#2019-01-28|1460.29
#2019-01-29|1471.70
#2019-01-30|1475.46
#2019-01-31|1472.32
#2019-02-01|1493.01
#2019-02-04|1487.26
#2019-02-05|1510.17
#2019-02-06|1513.66
#2019-02-07|1497.57
#2019-02-08|1493.50
#2019-02-11|1508.15
#2019-02-12|1514.55
#2019-02-13|1527.30
#2019-02-14|1528.71
#2019-02-15|1545.47
#2019-02-18|1546.41
#2019-02-19|1531.25
#2019-02-20|1534.35
#2019-02-21|1520.20
#2019-02-22|1529.66
#2019-02-25|1534.05
#2019-02-26|1535.65
#2019-02-27|1528.83
#2019-02-28|1525.95
#2019-03-01|1538.97
#2019-03-04|1540.91
#2019-03-05|1543.82
#2019-03-06|1534.85
#2019-03-07|1523.58
#2019-03-08|1518.60
#2019-03-11|1532.43
#2019-03-12|1533.63
#2019-03-13|1541.15
#2019-03-14|1557.07
#2019-03-15|1569.20
#2019-03-18|1576.93
#2019-03-19|1589.12
#2019-03-20|1580.94
#2019-03-21|1580.66
#2019-03-22|1545.11
#2019-03-25|1543.18
#2019-03-26|1552.83
#2019-03-27|1545.24
#2019-03-28|1539.71
#2019-03-29|1539.87
#2019-04-01|1564.93
#2019-04-02|1573.58
#2019-04-03|1589.44
#2019-04-04|1583.80
#2019-04-05|1586.07
#2019-04-08|1586.43
#2019-04-09|1577.92
#2019-04-10|1580.09
#2019-04-11|1578.69
#2019-04-12|1581.52
#2019-04-15|1579.73
#2019-04-16|1579.70
#2019-04-17|1581.11
#2019-04-18|1586.84
#2019-04-19|1586.84
#2019-04-22|1585.51
#2019-04-23|1587.29
#2019-04-24|1588.74
#2019-04-25|1580.12
#2019-04-26|1589.09
#2019-04-29|1588.10
#2019-04-30|1567.34
#2019-05-01|1567.81
#2019-05-02|1558.17
#2019-05-03|1555.01
#2019-05-06|1537.28
#2019-05-07|1520.03
#2019-05-08|1523.56
#2019-05-09|1496.60
#2019-05-10|1504.69
#2019-05-13|1477.06
#2019-05-14|1491.20
#2019-05-15|1490.06
#2019-05-16|1513.84
#2019-05-17|1511.69
#2019-05-20|1501.28
#2019-05-21|1516.83
#2019-05-22|1520.58
#2019-05-23|1496.06
#2019-05-24|1507.39
#2019-05-27|1503.41
#2019-05-28|1506.30
#2019-05-29|1475.94
#2019-05-30|1480.00
#2019-05-31|1468.80
#2019-06-03|1478.49
#2019-06-04|1482.68
#2019-06-05|1483.58
#2019-06-06|1490.14
#2019-06-07|1504.45
#2019-06-10|1506.33
#2019-06-11|1533.29
#2019-06-12|1536.82
#2019-06-13|1537.43
#2019-06-14|1530.16
#2019-06-17|1528.27
#2019-06-18|1549.16
#2019-06-19|1549.64
#2019-06-20|1557.96
#2019-06-21|1551.38
#2019-06-24|1543.83
#2019-06-25|1547.99
#2019-06-26|1546.12
#2019-06-27|1544.50
#2019-06-28|1547.33
#2019-07-01|1567.79
#2019-07-02|1575.38
#2019-07-03|1586.97
#2019-07-04|1584.22
#2019-07-05|1563.55
#2019-07-08|1562.74
#2019-07-09|1551.94
#2019-07-10|1550.03
#2019-07-11|1542.76
#2019-07-12|1542.71
#2019-07-15|1550.12
#2019-07-16|1555.70
#2019-07-17|1537.86
#2019-07-18|1526.90
#2019-07-19|1539.89
#2019-07-22|1537.09
#2019-07-23|1552.96
#2019-07-24|1558.82
#2019-07-25|1557.08
#2019-07-26|1553.06
#2019-07-29|1555.44
#2019-07-30|1529.19
#2019-07-31|1530.59
#2019-08-01|1544.64
#2019-08-02|1511.83
#2019-08-05|1477.84
#2019-08-06|1480.05
#2019-08-07|1479.65
#2019-08-08|1508.86
#2019-08-09|1501.45
#2019-08-12|1496.11
#2019-08-13|1511.02
#2019-08-14|1475.23
#2019-08-15|1476.52
#2019-08-16|1497.57
#2019-08-19|1509.18
#2019-08-20|1499.91
#2019-08-21|1519.06
#2019-08-22|1511.21
#2019-08-23|1502.08
#2019-08-26|1492.02
#2019-08-27|1500.24
#2019-08-28|1488.96
#2019-08-29|1504.78
#2019-08-30|1517.47
#2019-09-02|1522.98
#2019-09-03|1519.73
#2019-09-04|1535.04
#2019-09-05|1544.53
#2019-09-06|1556.50
#2019-09-09|1547.56
#2019-09-10|1542.15
#2019-09-11|1564.14
#2019-09-12|1572.64
#2019-09-13|1575.06
#2019-09-16|1566.87
#2019-09-17|1566.78
#2019-09-18|1567.55
#2019-09-19|1578.26
#2019-09-20|1586.35
#2019-09-23|1571.25
#2019-09-24|1572.73
#2019-09-25|1559.26
#2019-09-26|1565.01
#2019-09-27|1570.85
#2019-09-30|1570.43
#2019-10-01|1548.08
#2019-10-02|1508.70
#2019-10-03|1506.71
#2019-10-04|1517.81
#2019-10-07|1532.66
#2019-10-08|1520.93
#2019-10-09|1525.92
#2019-10-10|1535.17
#2019-10-11|1554.54
#2019-10-14|1558.46
#2019-10-15|1573.75
#2019-10-16|1572.77
#2019-10-17|1583.06
#2019-10-18|1584.31
#2019-10-21|1604.61
#2019-10-22|1612.45
#2019-10-23|1613.10
#2019-10-24|1609.81
#2019-10-25|1614.63
#2019-10-28|1623.13
#2019-10-29|1606.11
#2019-10-30|1616.57
#2019-10-31|1604.34
#2019-11-01|1627.07
#2019-11-04|1647.21
#2019-11-05|1642.50
#2019-11-06|1642.25
#2019-11-07|1648.96
#2019-11-08|1655.19
#2019-11-11|1650.22
#2019-11-12|1660.31
#2019-11-13|1655.08
#2019-11-14|1646.24
#2019-11-15|1655.92
#2019-11-18|1643.59
#2019-11-19|1640.82
#2019-11-20|1627.19
#2019-11-21|1612.66
#2019-11-22|1624.78
#2019-11-25|1645.10
#2019-11-26|1652.36
#2019-11-27|1652.80
#2019-11-28|1654.71
#2019-11-29|1646.34
#2019-12-02|1628.71
#2019-12-03|1625.44
#2019-12-04|1648.15
#2019-12-05|1648.50
#2019-12-06|1660.85
#2019-12-09|1655.32
#2019-12-10|1649.75
#2019-12-11|1656.75
#2019-12-12|1668.58
#2019-12-13|1677.13
#2019-12-16|1699.99
#2019-12-17|1702.01
#2019-12-18|1691.12
#2019-12-19|1690.55
#2019-12-20|1707.82
#2019-12-23|1710.97
#2019-12-24|1711.86
#2019-12-25|1711.86
#2019-12-26|1710.96
#2019-12-27|1716.33
#2019-12-30|1696.61
#2019-12-31|1691.16
#2020-01-01|1691.16
#2020-01-02|1716.52
#2020-01-03|1695.06
#2020-01-06|1690.17
#2020-01-07|1698.28
#2020-01-08|1697.27
#2020-01-09|1698.87
#2020-01-10|1698.72
#2020-01-13|1705.24
#2020-01-14|1710.74
#2020-01-15|1723.99
#2020-01-16|1732.21
#2020-01-17|1747.03
#2020-01-20|1747.39
#2020-01-21|1744.62
#2020-01-22|1741.24
#2020-01-23|1732.76
#2020-01-24|1746.24
#2020-01-27|1702.53
#2020-01-28|1718.55
#2020-01-29|1729.08
#2020-01-30|1712.50
#2020-01-31|1706.09
#2020-02-03|1708.42
#2020-02-04|1741.83
#2020-02-05|1782.60
#2020-02-06|1791.05
#2020-02-07|1794.60
#2020-02-10|1794.16
#2020-02-11|1823.27
#2020-02-12|1821.77
#2020-02-13|1816.49
#2020-02-14|1818.28
#2020-02-17|1820.33
#2020-02-18|1811.68
#2020-02-19|1829.88
#2020-02-20|1823.35
#2020-02-21|1812.37
#2020-02-24|1742.03
#2020-02-25|1714.38
#2020-02-26|1721.67
#2020-02-27|1671.16
#2020-02-28|1616.10
#2020-03-02|1629.19
#2020-03-03|1666.19
#2020-03-04|1677.32
#2020-03-05|1657.41
#2020-03-06|1602.38
#2020-03-09|1503.93
#2020-03-10|1487.43
#2020-03-11|1473.58
#2020-03-12|1328.90
#2020-03-13|1342.88
#2020-03-16|1298.19
#2020-03-17|1331.35
#2020-03-18|1284.37
#2020-03-19|1322.36
#2020-03-20|1318.59
#2020-03-23|1261.57
#2020-03-24|1339.43
#2020-03-25|1384.79
#2020-03-26|1425.10
#2020-03-27|1385.99
#2020-03-30|1416.39
#2020-03-31|1464.48
#2020-04-01|1426.27
#2020-04-02|1423.07
#2020-04-03|1419.13
#2020-04-06|1454.39
#2020-04-07|1487.10
#2020-04-08|1472.78
#2020-04-09|1477.15
#2020-04-10|1477.15
#2020-04-13|1476.39
#2020-04-14|1506.23
#2020-04-15|1469.48
#2020-04-16|1485.10
#2020-04-17|1527.62
#2020-04-20|1536.95
#2020-04-21|1498.24
#2020-04-22|1531.84
#2020-04-23|1550.58
#2020-04-24|1527.71
#2020-04-27|1542.78
#2020-04-28|1581.13
#2020-04-29|1596.34
#2020-04-30|1585.27
#2020-05-01|1573.91
#2020-05-04|1527.82
#2020-05-05|1556.51
#2020-05-06|1550.76
#2020-05-07|1568.07
#2020-05-08|1584.21
#2020-05-11|1586.20
#2020-05-12|1600.54
#2020-05-13|1569.60
#2020-05-14|1535.31
#2020-05-15|1542.81
#2020-05-18|1604.36
#2020-05-19|1609.86
#2020-05-20|1623.66
#2020-05-21|1622.39
#2020-05-22|1622.05
#2020-05-25|1647.10
#2020-05-26|1652.86
#2020-05-27|1639.98
#2020-05-28|1685.90
#2020-05-29|1672.56
#2020-06-01|1687.52
#2020-06-02|1699.05
#2020-06-03|1721.68
#2020-06-04|1716.07
#2020-06-05|1734.15
#2020-06-08|1721.61
#2020-06-09|1713.28
#2020-06-10|1709.62
#2020-06-11|1651.90
#2020-06-12|1651.70
#2020-06-15|1650.60
#2020-06-16|1690.02
#2020-06-17|1709.65
#2020-06-18|1695.23
#2020-06-19|1701.89
#2020-06-22|1694.02
#2020-06-23|1721.58
#2020-06-24|1689.12
#2020-06-25|1697.41
#2020-06-26|1692.06
#2020-06-29|1699.40
#2020-06-30|1694.19
#2020-07-01|1706.67
#2020-07-02|1731.75
#2020-07-03|1724.45
#2020-07-06|1751.81
#2020-07-07|1742.47
#2020-07-08|1741.85
#2020-07-09|1733.26
#2020-07-10|1743.98
#2020-07-13|1768.41
#2020-07-14|1760.20
#2020-07-15|1791.94
#2020-07-16|1781.81
#2020-07-17|1798.85
#2020-07-20|1826.45
#2020-07-21|1827.98
#2020-07-22|1822.55
#2020-07-23|1824.70
#2020-07-24|1791.87
#2020-07-27|1798.50
#2020-07-28|1794.50
#2020-07-29|1788.56
#2020-07-30|1760.82
#2020-07-31|1753.77
#2020-08-03|1793.82
#2020-08-04|1780.40
#2020-08-05|1782.54
#2020-08-06|1772.74
#2020-08-07|1783.07
#2020-08-10|1785.21
#2020-08-11|1816.49
#2020-08-12|1834.18
#2020-08-13|1831.14
#2020-08-14|1800.77
#2020-08-17|1820.41
#2020-08-18|1804.79
#2020-08-19|1817.83
#2020-08-20|1802.46
#2020-08-21|1806.22
#2020-08-24|1828.01
#2020-08-25|1830.33
#2020-08-26|1843.88
#2020-08-27|1840.16
#2020-08-28|1825.26
#2020-08-31|1821.12
#2020-09-01|1812.95
#2020-09-02|1833.36
#2020-09-03|1807.21
#2020-09-04|1792.55
#2020-09-07|1822.99
#2020-09-08|1798.79
#2020-09-09|1837.41
#2020-09-10|1823.13
#2020-09-11|1822.51
#2020-09-14|1819.73
#2020-09-15|1837.55
#2020-09-16|1856.55
#2020-09-17|1856.78
#2020-09-18|1862.29
#2020-09-21|1813.29
#2020-09-22|1824.66
#2020-09-23|1832.83
#2020-09-24|1799.35
#2020-09-25|1805.39
#2020-09-28|1844.62
#2020-09-29|1855.53
#2020-09-30|1848.06
#2020-10-01|1855.71
#2020-10-02|1849.68
#2020-10-05|1872.64
#2020-10-06|1860.54
#2020-10-07|1865.79
#2020-10-08|1875.55
#2020-10-09|1891.34
#2020-10-12|1918.01
#2020-10-13|1912.19
#2020-10-14|1911.10
#2020-10-15|1878.92
#2020-10-16|1898.58
#2020-10-19|1898.49
#2020-10-20|1896.60
#2020-10-21|1875.94
#2020-10-22|1865.18
#2020-10-23|1865.87
#2020-10-26|1831.82
#2020-10-27|1822.19
#2020-10-28|1770.55
#2020-10-29|1767.80
#2020-10-30|1764.37
#2020-11-02|1785.98
#2020-11-03|1810.54
#2020-11-04|1857.17
#2020-11-05|1891.86
#2020-11-06|1884.32
#2020-11-09|1917.15
#2020-11-10|1911.63
#2020-11-11|1932.13
#2020-11-12|1927.97
#2020-11-13|1915.71
#2020-11-16|1926.36
#2020-11-17|1922.97
#2020-11-18|1929.59
#2020-11-19|1924.53
#2020-11-20|1944.78
#2020-11-23|1932.04
#2020-11-24|1931.08
#2020-11-25|1932.24
#2020-11-26|1935.09
#2020-11-27|1953.84
#2020-11-30|1936.00
#2020-12-01|1932.90
#2020-12-02|1925.27
#2020-12-03|1910.46
#2020-12-04|1912.21
#2020-12-07|1922.17
#2020-12-08|1934.35
#2020-12-09|1940.63
#2020-12-10|1926.66
#2020-12-11|1918.82
#2020-12-14|1925.91
#2020-12-15|1927.90
#2020-12-16|1942.21
#2020-12-17|1944.28
#2020-12-18|1954.64
#2020-12-21|1924.80
#2020-12-22|1934.42
#2020-12-23|1936.77
#2020-12-24|1939.43
#2020-12-25|1939.43
#2020-12-28|1965.89
#2020-12-29|1977.62
#2020-12-30|1959.50
#2020-12-31|1960.74
#2021-01-01|1960.74
#2021-01-04|1983.51
#2021-01-05|1971.94
#2021-01-06|1968.19
#2021-01-07|2011.30
#2021-01-08|2022.02
#2021-01-11|2006.94
#2021-01-12|2005.20
#2021-01-13|2003.90
#2021-01-14|2016.30
#2021-01-15|1996.66
#2021-01-18|2003.42
#2021-01-19|2009.64
#2021-01-20|2026.53
#2021-01-21|2037.61
#2021-01-22|2030.73
#2021-01-25|2034.90
#2021-01-26|2036.71
#2021-01-27|2007.47
#2021-01-28|2000.38
#2021-01-29|1972.36
#2021-02-01|1995.41
#2021-02-02|2014.75
#2021-02-03|2034.19
#2021-02-04|2026.48
#2021-02-05|2018.99
#2021-02-08|2022.57
#2021-02-09|2015.99
#2021-02-10|2003.68
#2021-02-11|2034.06
#2021-02-12|2057.44
#2021-02-15|2074.94
#2021-02-16|2074.14
#2021-02-17|2061.53
#2021-02-18|2044.51
#2021-02-19|2053.14
#2021-02-22|2031.25
#2021-02-23|2005.36
#2021-02-24|2015.13
#2021-02-25|2025.89
#2021-02-26|1985.68
#2021-03-01|2026.27
#2021-03-02|2031.11
#2021-03-03|2012.04
#2021-03-04|1993.27
#2021-03-05|1970.74
#2021-03-08|2013.94
#2021-03-09|2050.43
#2021-03-10|2064.09
#2021-03-11|2088.28
#2021-03-12|2079.31
#2021-03-15|2080.90
#2021-03-16|2101.83
#2021-03-17|2078.68
#2021-03-18|2077.49
#2021-03-19|2070.42
#2021-03-22|2080.40
#2021-03-23|2064.77
#2021-03-24|2060.32
#2021-03-25|2056.74
#2021-03-26|2081.76
#2021-03-29|2078.19
#2021-03-30|2086.68
#2021-03-31|2086.73
#2021-04-01|2091.93
#2021-04-02|2091.93
#2021-04-05|2090.15
#2021-04-06|2103.98
#2021-04-07|2097.34
#2021-04-08|2123.92
#2021-04-09|2140.63
#2021-04-12|2118.66
#2021-04-13|2135.65
#2021-04-14|2124.89
#2021-04-15|2144.87
#2021-04-16|2174.27
#2021-04-19|2160.75
#2021-04-20|2121.35
#2021-04-21|2146.41
#2021-04-22|2163.62
#2021-04-23|2164.04
#2021-04-26|2168.42
#2021-04-27|2183.27
#2021-04-28|2166.14
#2021-04-29|2157.30
#2021-04-30|2143.41
#2021-05-03|2161.14
#2021-05-04|2123.56
#2021-05-05|2171.20
#2021-05-06|2161.34
#2021-05-07|2193.45
#2021-05-10|2191.02
#2021-05-11|2138.45
#2021-05-12|2146.63
#2021-05-13|2146.47
#2021-05-14|2172.62
#2021-05-17|2180.59
#2021-05-18|2194.35
#2021-05-19|2159.60
#2021-05-20|2195.12
#2021-05-21|2208.59
#2021-05-24|2205.45
#2021-05-25|2205.90
#2021-05-26|2194.50
#2021-05-27|2195.53
#2021-05-28|2211.10
#2021-05-31|2195.57
#2021-06-01|2215.98
#2021-06-02|2216.85
#2021-06-03|2222.40
#2021-06-04|2231.85
#2021-06-07|2234.92
#2021-06-08|2237.96
#2021-06-09|2243.74
#2021-06-10|2245.07
#2021-06-11|2252.65
#2021-06-14|2260.89
#2021-06-15|2260.46
#2021-06-16|2266.42
#2021-06-17|2248.13
#2021-06-18|2221.28
#2021-06-21|2240.57
#2021-06-22|2247.36
#2021-06-23|2225.54
#2021-06-24|2253.18
#2021-06-25|2250.10
#2021-06-28|2250.00
#2021-06-29|2267.47
#2021-06-30|2253.49
#2021-07-01|2271.60
#2021-07-02|2280.79
#2021-07-05|2287.61
#2021-07-06|2288.85
#2021-07-07|2315.35
#2021-07-08|2291.20
#2021-07-09|2307.95
#2021-07-12|2328.88
#2021-07-13|2337.04
#2021-07-14|2338.68
#2021-07-15|2318.07
#2021-07-16|2307.16
#2021-07-19|2269.45
#2021-07-20|2282.30
#2021-07-21|2314.74
#2021-07-22|2335.80
#2021-07-23|2353.30
#2021-07-26|2352.71
#2021-07-27|2335.94
#2021-07-28|2349.74
#2021-07-29|2353.36
#2021-07-30|2347.67
#2021-08-02|2356.76
#2021-08-03|2358.05
#2021-08-04|2391.73
#2021-08-05|2409.30
#2021-08-06|2389.61
#2021-08-09|2397.51
#2021-08-10|2400.95
#2021-08-11|2405.73
#2021-08-12|2410.67
#2021-08-13|2420.33
#2021-08-16|2403.21
#2021-08-17|2417.45
#2021-08-18|2422.16
#2021-08-19|2387.54
#2021-08-20|2409.09
#2021-08-23|2425.89
#2021-08-24|2417.26
#2021-08-25|2413.23
#2021-08-26|2412.57
#2021-08-27|2412.68
#2021-08-30|2419.33
#2021-08-31|2388.28
#2021-09-01|2400.80
#2021-09-02|2424.35
#2021-09-03|2411.98
#2021-09-06|2432.64
#2021-09-07|2424.64
#2021-09-08|2392.05
#2021-09-09|2389.96
#2021-09-10|2377.52
#2021-09-13|2378.13
#2021-09-14|2379.46
#2021-09-15|2365.80
#2021-09-16|2379.72
#2021-09-17|2352.50
#2021-09-20|2310.51
#2021-09-21|2335.32
#2021-09-22|2354.29
#2021-09-23|2388.89
#2021-09-24|2358.27
#2021-09-27|2337.56
#2021-09-28|2276.26
#2021-09-29|2288.42
#2021-09-30|2296.62
#2021-10-01|2279.30
#2021-10-04|2263.76
#2021-10-05|2286.64
#2021-10-06|2264.38
#2021-10-07|2299.97
#2021-10-08|2289.65
#2021-10-11|2283.75
#2021-10-12|2291.39
#2021-10-13|2329.68
#2021-10-14|2345.59
#2021-10-15|2369.88
#2021-10-18|2365.28
#2021-10-19|2384.83
#2021-10-20|2391.34
#2021-10-21|2392.17
#2021-10-22|2420.60
#2021-10-25|2409.25
#2021-10-26|2418.72
#2021-10-27|2402.89
#2021-10-28|2405.03
#2021-10-29|2399.72
#2021-11-01|2412.38
#2021-11-02|2415.37
#2021-11-03|2429.65
#2021-11-04|2447.30
#2021-11-05|2428.21
#2021-11-08|2443.86
#2021-11-09|2437.04
#2021-11-10|2427.30
#2021-11-11|2449.13
#2021-11-12|2458.33
#2021-11-15|2457.77
#2021-11-16|2462.51
#2021-11-17|2471.30
#2021-11-18|2451.97
#2021-11-19|2450.73
#2021-11-22|2440.00
#2021-11-23|2383.09
#2021-11-24|2374.76
#2021-11-25|2393.34
#2021-11-26|2314.38
#2021-11-29|2335.08
#2021-11-30|2307.87
#2021-12-01|2345.60
#2021-12-02|2311.75
#2021-12-03|2286.27
#2021-12-06|2320.05
#2021-12-07|2386.19
#2021-12-08|2391.55
#2021-12-09|2396.94
#2021-12-10|2385.86
#2021-12-13|2385.90
#2021-12-14|2346.17
#2021-12-15|2370.53
#2021-12-16|2405.34
#2021-12-17|2389.42
#2021-12-20|2314.26
#2021-12-21|2353.19
#2021-12-22|2387.63
#2021-12-23|2410.59
#2021-12-24|2408.45
#2021-12-27|2434.03
#2021-12-28|2452.88
#2021-12-29|2443.00
#2021-12-30|2451.68
#2021-12-31|2446.44
#2022-01-03|2447.09
#2022-01-04|2442.45
#2022-01-05|2431.56
#2022-01-06|2396.82
#2022-01-07|2363.88
#2022-01-10|2314.49
#2022-01-11|2335.93
#2022-01-12|2361.72
#2022-01-13|2353.03
#2022-01-14|2296.07
#2022-01-17|2310.38
#2022-01-18|2274.80
#2022-01-19|2282.36
#2022-01-20|2297.90
#2022-01-21|2239.51
#2022-01-24|2143.66
#2022-01-25|2163.78
#2022-01-26|2198.84
#2022-01-27|2204.51
#2022-01-28|2179.29
#2022-01-31|2227.07
#2022-02-01|2252.68
#2022-02-02|2288.16
#2022-02-03|2235.80
#2022-02-04|2183.69
#2022-02-07|2219.26
#2022-02-08|2198.05
#2022-02-09|2261.59
#2022-02-10|2235.01
#2022-02-11|2206.14
#2022-02-14|2152.80
#2022-02-15|2206.22
#2022-02-16|2197.19
#2022-02-17|2167.57
#2022-02-18|2130.53
#2022-02-21|2092.40
#2022-02-22|2098.83
#2022-02-23|2078.98
#2022-02-24|2034.22
#2022-02-25|2113.85
#2022-02-28|2131.24
#2022-03-01|2090.98
#2022-03-02|2080.89
#2022-03-03|2047.44
#2022-03-04|2001.54
#2022-03-07|1992.24
#2022-03-08|1992.17
#2022-03-09|2056.09
#2022-03-10|2050.83
#2022-03-11|2073.30
#2022-03-14|2112.40
#2022-03-15|2092.15
#2022-03-16|2175.64
#2022-03-17|2196.92
#2022-03-18|2219.18
#2022-03-21|2221.07
#2022-03-22|2218.80
#2022-03-23|2197.24
#2022-03-24|2175.03
#2022-03-25|2151.58
#2022-03-28|2169.47
#2022-03-29|2212.65
#2022-03-30|2216.10
#2022-03-31|2192.80
#2022-04-01|2219.23
#2022-04-04|2226.60
#2022-04-05|2253.69
#2022-04-06|2222.64
#2022-04-07|2244.20
#2022-04-08|2272.15
#2022-04-11|2232.37
#2022-04-12|2218.40
#2022-04-13|2222.78
#2022-04-14|2223.44
#2022-04-15|2223.44
#2022-04-18|2218.80
#2022-04-19|2220.36
#2022-04-20|2247.21
#2022-04-21|2233.17
#2022-04-22|2203.85
#2022-04-25|2163.63
#2022-04-26|2134.10
#2022-04-27|2170.53
#2022-04-28|2156.24
#2022-04-29|2199.27
#2022-05-02|2152.47
#2022-05-03|2158.96
#2022-05-04|2137.90
#2022-05-05|2121.84
#2022-05-06|2077.92
#2022-05-09|1992.96
#2022-05-10|2016.29
#2022-05-11|2037.99
#2022-05-12|2032.85
#2022-05-13|2064.59
#2022-05-16|2062.59
#2022-05-17|2095.70
#2022-05-18|2074.53
#2022-05-19|2049.80
#2022-05-20|2080.89
#2022-05-23|2092.81
#2022-05-24|2077.30
#2022-05-25|2067.25
#2022-05-26|2064.25
#2022-05-27|2108.19
#2022-05-30|2153.70
#2022-05-31|2125.65
#2022-06-01|2117.40
#2022-06-02|2137.81
#2022-06-03|2141.84
#2022-06-06|2146.26
#2022-06-07|2165.42
#2022-06-08|2158.36
#2022-06-09|2122.17
#2022-06-10|2074.41
#2022-06-13|2022.59
#2022-06-14|1991.70
#2022-06-15|2013.60
#2022-06-16|1949.76
#2022-06-17|1957.63
#2022-06-20|1989.56
#2022-06-21|2003.31
#2022-06-22|1987.66
#2022-06-23|1955.85
#2022-06-24|1982.52
#2022-06-27|2035.59
#2022-06-28|2017.43
#2022-06-29|2009.37
#2022-06-30|1978.63
#2022-07-01|1987.49
#2022-07-04|1998.41
#2022-07-05|1979.56
#2022-07-06|2020.39
#2022-07-07|2055.84
#2022-07-08|2066.23
#2022-07-11|2055.64
#2022-07-12|2079.71
#2022-07-13|2055.87
#2022-07-14|2031.23
#2022-07-15|2059.61
#2022-07-18|2093.17
#2022-07-19|2113.19
#2022-07-20|2109.31
#2022-07-21|2134.16
#2022-07-22|2136.43
#2022-07-25|2126.43
#2022-07-26|2130.92
#2022-07-27|2127.14
#2022-07-28|2169.96
#2022-07-29|2205.44
#2022-08-01|2194.94
#2022-08-02|2178.66
#2022-08-03|2145.15
#2022-08-04|2170.14
#2022-08-05|2133.74
#2022-08-08|2141.11
#2022-08-09|2125.94
#2022-08-10|2170.20
#2022-08-11|2178.68
#2022-08-12|2151.19
#2022-08-15|2158.69
#2022-08-16|2163.87
#2022-08-17|2147.39
#2022-08-18|2147.83
#2022-08-19|2142.97
#2022-08-22|2126.67
#2022-08-23|2119.04
#2022-08-24|2136.02
#2022-08-25|2150.48
#2022-08-26|2117.13
#2022-08-29|2081.78
#2022-08-30|2078.11
#2022-08-31|2067.77
#2022-09-01|2008.92
#2022-09-02|2051.66
#2022-09-05|2039.14
#2022-09-06|2036.11
#2022-09-07|2032.88
#2022-09-08|2053.62
#2022-09-09|2088.42
#2022-09-12|2123.65
#2022-09-13|2082.43
#2022-09-14|2060.94
#2022-09-15|2040.04
#2022-09-16|1996.32
#2022-09-19|1981.64
#2022-09-20|1952.11
#2022-09-21|1976.64
#2022-09-22|1930.95
#2022-09-23|1906.97
#2022-09-26|1902.38
#2022-09-27|1914.52
#2022-09-28|1930.30
#2022-09-29|1887.39
#2022-09-30|1920.56
#2022-10-03|1947.39
#2022-10-04|2003.88
#2022-10-05|1986.46
#2022-10-06|1984.15
#2022-10-07|1944.46
#2022-10-10|1934.36
#2022-10-11|1931.70
#2022-10-12|1938.93
#2022-10-13|1935.35
#2022-10-14|1964.99
#2022-10-17|1995.73
#2022-10-18|2026.47
#2022-10-19|2001.78
#2022-10-20|1976.31
#2022-10-21|1956.85
#2022-10-24|1992.61
#2022-10-25|2034.91
#2022-10-26|2047.63
#2022-10-27|2043.22
#2022-10-28|2047.13
#2022-10-31|2048.07
#2022-11-01|2048.22
#2022-11-02|2077.40
#2022-11-03|2057.29
#2022-11-04|2083.26
#2022-11-07|2101.55
#2022-11-08|2128.93
#2022-11-09|2117.89
#2022-11-10|2179.60
#2022-11-11|2167.73
#2022-11-14|2169.89
#2022-11-15|2160.92
#2022-11-16|2135.59
#2022-11-17|2116.89
#2022-11-18|2136.67
#2022-11-21|2136.74
#2022-11-22|2153.18
#2022-11-23|2178.57
#2022-11-24|2187.68
#2022-11-25|2191.71
#2022-11-28|2174.92
#2022-11-29|2183.00
#2022-11-30|2192.76
#2022-12-01|2231.25
#2022-12-02|2234.40
#2022-12-05|2238.98
#2022-12-06|2217.05
#2022-12-07|2202.36
#2022-12-08|2204.91
#2022-12-09|2243.23
#2022-12-12|2222.82
#2022-12-13|2256.72
#2022-12-14|2262.42
#2022-12-15|2207.33
#2022-12-16|2169.93
#2022-12-19|2169.79
#2022-12-20|2164.82
#2022-12-21|2185.12
#2022-12-22|2175.46
#2022-12-23|2177.77
#2022-12-26|2177.77
#2022-12-27|2188.76
#2022-12-28|2179.93
#2022-12-29|2197.43
#2022-12-30|2174.82
#2023-01-02|2206.03
#2023-01-03|2226.07
#2023-01-04|2230.50
#2023-01-05|2224.63
#2023-01-06|2234.95
#2023-01-09|2267.40
#2023-01-10|2236.48
#2023-01-11|2231.02
#2023-01-12|2243.86
#2023-01-13|2251.26
#2023-01-16|2270.10
#2023-01-17|2266.54
#2023-01-18|2284.49
#2023-01-19|2243.01
#2023-01-20|2257.50
#2023-01-23|2276.12
#2023-01-24|2266.34
#2023-01-25|2237.89
#2023-01-26|2233.09
#2023-01-27|2239.01
#2023-01-30|2243.53
#2023-01-31|2223.59
#2023-02-01|2233.27
#2023-02-02|2269.79
#2023-02-03|2288.40
#2023-02-06|2275.17
#2023-02-07|2279.41
#2023-02-08|2286.69
#2023-02-09|2312.95
#2023-02-10|2279.79
#2023-02-13|2315.95
#2023-02-14|2314.80
#2023-02-15|2320.92
#2023-02-16|2314.56
#2023-02-17|2316.54
#2023-02-20|2325.21
#2023-02-21|2330.21
#2023-02-22|2319.87
#2023-02-23|2326.95
#2023-02-24|2308.77
#2023-02-27|2339.25
#2023-02-28|2323.47
#2023-03-01|2313.48
#2023-03-02|2315.08
#2023-03-03|2339.99
#2023-03-06|2337.88
#2023-03-07|2316.56
#2023-03-08|2306.44
#2023-03-09|2310.99
#2023-03-10|2263.03
#2023-03-13|2222.90
#2023-03-14|2260.47
#2023-03-15|2204.83
#2023-03-16|2214.47
#2023-03-17|2187.89
#2023-03-20|2218.51
#2023-03-21|2252.46
#2023-03-22|2257.25
#2023-03-23|2257.08
#2023-03-24|2228.80
#2023-03-27|2256.81
#2023-03-28|2250.64
#2023-03-29|2274.76
#2023-03-30|2308.18
#2023-03-31|2324.19
#2023-04-03|2308.69
#2023-04-04|2312.18
#2023-04-05|2281.85
#2023-04-06|2284.39
#2023-04-07|2284.39
#2023-04-10|2280.56
#2023-04-11|2302.53
#2023-04-12|2318.99
#2023-04-13|2336.70
#2023-04-14|2370.79
#2023-04-17|2385.28
#2023-04-18|2381.39
#2023-04-19|2354.97
#2023-04-20|2345.77
#2023-04-21|2371.00
#2023-04-24|2373.68
#2023-04-25|2360.89
#2023-04-26|2318.85
#2023-04-27|2341.73
#2023-04-28|2349.86
#2023-05-01|2357.56
#2023-05-02|2334.22
#2023-05-03|2332.68
#2023-05-04|2311.52
#2023-05-05|2329.29
#2023-05-08|2367.01
#2023-05-09|2348.98
#2023-05-10|2342.86
#2023-05-11|2353.76
#2023-05-12|2374.62
#2023-05-15|2377.44
#2023-05-16|2352.60
#2023-05-17|2352.82
#2023-05-18|2347.53
#2023-05-19|2365.18
#2023-05-22|2383.16
#2023-05-23|2347.92
#2023-05-24|2298.33
#2023-05-25|2291.12
#2023-05-26|2324.78
#2023-05-29|2316.97
#2023-05-30|2296.72
#2023-05-31|2285.03
#2023-06-01|2284.71
#2023-06-02|2309.88
#2023-06-05|2302.21
#2023-06-06|2330.83
#2023-06-07|2318.01
#2023-06-08|2320.16
#2023-06-09|2314.84
#2023-06-12|2314.66
#2023-06-13|2331.04
#2023-06-14|2328.99
#2023-06-15|2332.86
#2023-06-16|2340.05
#2023-06-19|2300.37
#2023-06-20|2287.53
#2023-06-21|2279.97
#2023-06-22|2258.35
#2023-06-23|2257.12
#2023-06-26|2252.00
#2023-06-27|2233.83
#2023-06-28|2254.27
#2023-06-29|2259.37
#2023-06-30|2297.50
#2023-07-03|2281.87
#2023-07-04|2288.85
#2023-07-05|2279.96
#2023-07-06|2236.37
#2023-07-07|2238.37
#2023-07-10|2228.36
#2023-07-11|2231.30
#2023-07-12|2258.92
#2023-07-13|2282.43
#2023-07-14|2273.77
#2023-07-17|2272.47
#2023-07-18|2286.59
#2023-07-19|2278.28
#2023-07-20|2294.38
#2023-07-21|2295.61
#2023-07-24|2299.98
#2023-07-25|2310.17
#2023-07-26|2268.43
#2023-07-27|2278.51
#2023-07-28|2262.54
#2023-07-31|2285.38
#2023-08-01|2276.19
#2023-08-02|2243.12
#2023-08-03|2222.71
#2023-08-04|2227.38
#2023-08-07|2243.82
#2023-08-08|2335.30
#2023-08-09|2337.98
#2023-08-10|2340.39
#2023-08-11|2307.95
#2023-08-14|2307.39
#2023-08-15|2294.84
#2023-08-16|2304.30
#2023-08-17|2292.01
#2023-08-18|2266.86
#2023-08-21|2270.71
#2023-08-22|2291.37
#2023-08-23|2311.37
#2023-08-24|2299.04
#2023-08-25|2287.27
#2023-08-28|2320.01
#2023-08-29|2337.20
#2023-08-30|2320.66
#2023-08-31|2302.82
#2023-09-01|2320.07
#2023-09-04|2329.86
#2023-09-05|2332.32
#2023-09-06|2331.01
#2023-09-07|2332.41
#2023-09-08|2331.91
#2023-09-11|2343.94
#2023-09-12|2328.84
#2023-09-13|2313.70
#2023-09-14|2357.26
#2023-09-15|2339.83
#2023-09-18|2313.04
#2023-09-19|2306.45
#2023-09-20|2345.67
#2023-09-21|2299.04
#2023-09-22|2296.64
#2023-09-25|2290.12
#2023-09-26|2293.71
#2023-09-27|2293.00
#2023-09-28|2305.28
#2023-09-29|2311.47
#2023-10-02|2280.62
#2023-10-03|2247.07
#2023-10-04|2249.13
#2023-10-05|2262.61
#2023-10-06|2290.00
#2023-10-09|2277.00
#2023-10-10|2331.67
#2023-10-11|2365.07
#2023-10-12|2399.73
#2023-10-13|2387.94
#2023-10-16|2379.16
#2023-10-17|2370.98
#2023-10-18|2339.65
#2023-10-19|2288.28
#2023-10-20|2256.78
#2023-10-23|2246.81
#2023-10-24|2253.00
#2023-10-25|2256.89
#2023-10-26|2237.12
#2023-10-27|2217.96
#2023-10-30|2237.83
#2023-10-31|2251.03
#2023-11-01|2258.26
#2023-11-02|2312.15
#2023-11-03|2296.04
#2023-11-06|2314.50
#2023-11-07|2313.12
#2023-11-08|2339.19
#2023-11-09|2331.51
#2023-11-10|2307.54
#2023-11-13|2322.47
#2023-11-14|2346.60
#2023-11-15|2356.75
#2023-11-16|2341.47
#2023-11-17|2381.83
#2023-11-20|2399.03
#2023-11-21|2390.74
#2023-11-22|2393.13
#2023-11-23|2408.14
#2023-11-24|2420.21
#2023-11-27|2407.54
#2023-11-28|2376.41
#2023-11-29|2395.42
#2023-11-30|2402.78
#2023-12-01|2426.85
#2023-12-04|2418.05
#2023-12-05|2419.69
#2023-12-06|2425.74
#2023-12-07|2415.56
#2023-12-08|2429.96
#2023-12-11|2435.50
#2023-12-12|2417.16
#2023-12-13|2429.16
#2023-12-14|2459.88
#2023-12-15|2469.38
#2023-12-18|2484.33
#2023-12-19|2497.91
#2023-12-20|2520.00
#2023-12-21|2520.12
#2023-12-22|2528.06
#2023-12-25|2528.06
#2023-12-26|2525.32
#2023-12-27|2537.15
#2023-12-28|2542.26
#2023-12-29|2536.93
#2024-01-01|2536.93
#2024-01-02|2534.89
#2024-01-03|2510.41
#2024-01-04|2556.48
#2024-01-05|2544.78
#2024-01-08|2544.56
#2024-01-09|2542.64
#2024-01-10|2556.18
#2024-01-11|2536.52
#2024-01-12|2551.22
#2024-01-15|2535.80
#2024-01-16|2527.65
#2024-01-17|2501.86
#2024-01-18|2505.43
#2024-01-19|2492.49
#2024-01-22|2508.90
#2024-01-23|2506.16
#2024-01-24|2521.99
#2024-01-25|2536.47
#2024-01-26|2551.12
#2024-01-29|2568.15
#2024-01-30|2567.09
#2024-01-31|2601.34
#2024-02-01|2608.17
#2024-02-02|2600.68
#2024-02-05|2608.13
#2024-02-06|2626.90
#2024-02-07|2648.68
#2024-02-08|2630.84
#2024-02-09|2651.70
#2024-02-12|2662.87
#2024-02-13|2640.68
#2024-02-14|2664.20
#2024-02-15|2685.91
#2024-02-16|2704.29
#2024-02-19|2717.05
#2024-02-20|2704.15
#2024-02-21|2691.69
#2024-02-22|2724.09
#2024-02-23|2725.69
#2024-02-26|2720.61
#2024-02-27|2714.50
#2024-02-28|2710.49
#2024-02-29|2706.03
#2024-03-01|2747.20
#2024-03-04|2758.07
#2024-03-05|2726.86
#2024-03-06|2733.92
#2024-03-07|2814.52
#2024-03-08|2816.67
#2024-03-11|2797.12
#2024-03-12|2843.83
#2024-03-13|2831.53
#2024-03-14|2838.10
#2024-03-15|2811.78
#2024-03-18|2795.96
#2024-03-19|2792.59
#2024-03-20|2793.51
#2024-03-21|2811.37
#2024-03-22|2789.82
#2024-03-25|2789.72
#2024-03-26|2794.83
#2024-03-27|2775.21
#2024-03-28|2756.94
#2024-03-29|2756.94
#2024-04-01|2751.38
#2024-04-02|2737.99
#2024-04-03|2753.85
#2024-04-04|2747.39
#2024-04-05|2738.46
#2024-04-08|2757.69
#2024-04-09|2739.41
#2024-04-10|2742.01
#2024-04-11|2733.51
#2024-04-12|2739.03
#2024-04-15|2747.11
#2024-04-16|2706.90
#2024-04-17|2707.34
#2024-04-18|2706.69
#2024-04-19|2709.41
#2024-04-22|2732.36
#2024-04-23|2769.49
#2024-04-24|2743.28
#2024-04-25|2705.08
#2024-04-26|2747.92
#2024-04-29|2749.70
#2024-04-30|2756.48
#2024-05-01|2750.42
#2024-05-02|2718.77
#2024-05-03|2711.68
#2024-05-06|2731.60
#2024-05-07|2778.48
#2024-05-08|2775.30
#2024-05-09|2776.28
#2024-05-10|2802.25
#2024-05-13|2830.39
#2024-05-14|2833.97
#2024-05-15|2849.56
#2024-05-16|2843.04
#2024-05-17|2825.94
#2024-05-20|2842.56
#2024-05-21|2864.78
#2024-05-22|2860.47
#2024-05-23|2875.89
#2024-05-24|2861.67
#2024-05-27|2865.86
#2024-05-28|2859.37
#2024-05-29|2821.33
#2024-05-30|2837.86
#2024-05-31|2861.91
#2024-06-03|2871.79
#2024-06-04|2864.84
#2024-06-05|2881.29
#2024-06-06|2920.90
#2024-06-07|2930.54
#2024-06-10|2930.08
#2024-06-11|2913.58
#2024-06-12|2959.29
#2024-06-13|2910.68
#2024-06-14|2896.92
#2024-06-17|2881.04
#2024-06-18|2895.99
#2024-06-19|2891.81
#2024-06-20|2918.18
#2024-06-21|2902.95
#2024-06-24|2918.56
#2024-06-25|2932.54
#2024-06-26|2911.39
#2024-06-27|2889.21
#2024-06-28|2895.46
#2024-07-01|2904.10
#2024-07-02|2875.77
#2024-07-03|2872.96
#2024-07-04|2878.70
#2024-07-05|2870.99
#2024-07-08|2875.92
#2024-07-09|2837.66
#2024-07-10|2862.73
#2024-07-11|2876.15
#2024-07-12|2911.59
#2024-07-15|2870.61
#2024-07-16|2866.73
#2024-07-17|2814.17
#2024-07-18|2785.89
#2024-07-19|2783.04
#2024-07-22|2800.22
#2024-07-23|2807.92
#2024-07-24|2779.89
#2024-07-25|2752.94
#2024-07-26|2758.18
#2024-07-29|2771.30
#2024-07-30|2803.18
#2024-07-31|2834.35
#2024-08-01|2808.55
#2024-08-02|2710.06
#2024-08-05|2636.64
#2024-08-06|2678.08
#2024-08-07|2670.30
#2024-08-08|2698.59
#2024-08-09|2753.63
#2024-08-12|2726.18
#2024-08-13|2758.44
#2024-08-14|2764.89
#2024-08-15|2800.26
#2024-08-16|2794.14
#2024-08-19|2814.56
#2024-08-20|2800.32
#2024-08-21|2792.23
#2024-08-22|2820.45
#2024-08-23|2823.99
#2024-08-26|2820.45
#2024-08-27|2820.70
#2024-08-28|2828.03
#2024-08-29|2865.10
#2024-08-30|2883.18
#2024-09-02|2874.44
#2024-09-03|2851.00
#2024-09-04|2809.15
#2024-09-05|2775.31
#2024-09-06|2752.39
#2024-09-09|2765.75
#2024-09-10|2745.30
#2024-09-11|2757.79
#2024-09-12|2806.91
#2024-09-13|2836.42
#2024-09-16|2834.72
#2024-09-17|2835.63
#2024-09-18|2803.51
#2024-09-19|2845.46
#2024-09-20|2784.41
#2024-09-23|2773.45
#2024-09-24|2787.08
#2024-09-25|2800.35
#2024-09-26|2816.90
#2024-09-27|2790.17
#2024-09-30|2766.90
#2024-10-01|2752.61
#2024-10-02|2749.61
#2024-10-03|2726.77
#2024-10-04|2734.39
#2024-10-07|2759.41
#2024-10-08|2743.71
#2024-10-09|2749.57
#2024-10-10|2742.11
#2024-10-11|2768.74
#2024-10-14|2770.47
#2024-10-15|2744.93
#2024-10-16|2732.70
#2024-10-17|2754.37
#2024-10-18|2752.24
#2024-10-21|2743.08
#2024-10-22|2735.99
#2024-10-23|2730.74
#2024-10-24|2718.12
#2024-10-25|2723.40
#2024-10-28|2726.50
#2024-10-29|2713.80
#2024-10-30|2679.60
#2024-10-31|2648.18
#2024-11-01|2668.29
#2024-11-04|2661.72
#2024-11-05|2641.90
#2024-11-06|2624.60
#2024-11-07|2640.04
#2024-11-08|2626.15
#2024-11-11|2672.40
#2024-11-12|2601.31
#2024-11-13|2599.58
#2024-11-14|2615.38
#2024-11-15|2568.60
#2024-11-18|2560.97
#2024-11-19|2562.67
#2024-11-20|2571.21
#2024-11-21|2563.26
#2024-11-22|2615.49
#2024-11-25|2609.69
#2024-11-26|2603.66
#2024-11-27|2595.10
#2024-11-28|2608.69
#2024-11-29|2624.67
#2024-12-02|2663.11
#2024-12-03|2677.63
#2024-12-04|2685.36
#2024-12-05|2689.43
#2024-12-06|2700.93
#2024-12-09|2703.71
#2024-12-10|2689.40
#2024-12-11|2692.57
#2024-12-12|2676.25
#2024-12-13|2636.49
#2024-12-16|2662.04
#2024-12-17|2636.67
#2024-12-18|2640.74
#2024-12-19|2583.26
#2024-12-20|2438.16
#2024-12-23|2477.13
#2024-12-24|2471.07
#2024-12-25|2471.07
#2024-12-26|2474.30
#2024-12-27|2513.08
#2024-12-30|2493.89
#2024-12-31|2496.12
#2025-01-01|2496.12
#2025-01-02|2534.36
#2025-01-03|2534.30
#2025-01-06|2507.82
#2025-01-07|2508.95
#2025-01-08|2519.69
#2025-01-09|2536.42
#2025-01-10|2523.26
#2025-01-13|2489.79
#2025-01-14|2468.22
#2025-01-15|2516.36
#2025-01-16|2513.76
#2025-01-17|2500.95
#2025-01-20|2474.60
#2025-01-21|2516.61
#2025-01-22|2528.95
#2025-01-23|2547.22
#2025-01-24|2586.84
#2025-01-27|2577.57
#2025-01-28|2553.43
#2025-01-29|2564.13
#2025-01-30|2573.09
#2025-01-31|2572.31
#2025-02-03|2541.08
#2025-02-04|2543.15
#2025-02-05|2578.17
#2025-02-06|2626.04
#2025-02-07|2609.19
#2025-02-10|2608.05
#2025-02-11|2601.29
#2025-02-12|2582.24
#2025-02-13|2591.09
#2025-02-14|2580.32
#2025-02-17|2609.03
#2025-02-18|2644.78
#2025-02-19|2630.08
#2025-02-20|2637.07
#2025-02-21|2681.89
#2025-02-24|2681.42
#2025-02-25|2715.56
#2025-02-26|2721.12
#2025-02-27|2700.54
#2025-02-28|2695.84
#2025-03-03|2715.54
#2025-03-04|2628.55
#2025-03-05|2691.40
#2025-03-06|2678.75
#2025-03-07|2665.04
#2025-03-10|2587.46
#2025-03-11|2530.17
#2025-03-12|2509.16
#2025-03-13|2512.03
#2025-03-14|2547.97
#2025-03-17|2571.71
#2025-03-18|2584.69
#2025-03-19|2574.38
#2025-03-20|2568.60
#2025-03-21|2519.91
#2025-03-24|2511.35
#2025-03-25|2517.60
#2025-03-26|2483.21
#2025-03-27|2442.44
#2025-03-28|2417.98
#2025-03-31|2372.48
#2025-04-01|2401.93
#2025-04-02|2374.99
#2025-04-03|2293.81
#2025-04-04|2153.85
#2025-04-07|2091.88
#2025-04-08|2136.93
#2025-04-09|2028.68
#2025-04-10|2119.65
#2025-04-11|2111.40
#2025-04-14|2191.59
#2025-04-15|2210.38
#2025-04-16|2192.36
#2025-04-17|2200.41
#2025-04-18|2200.41
#2025-04-21|2197.00
#2025-04-22|2172.30
#2025-04-23|2222.79
#2025-04-24|2218.13
#2025-04-25|2219.05
#2025-04-28|2239.89
#2025-04-29|2247.18
#2025-04-30|2285.80
#2025-05-01|2293.80
#2025-05-02|2342.92
#2025-05-05|2346.80
#2025-05-06|2311.19
#2025-05-07|2309.99
#2025-05-08|2298.23
#2025-05-09|2322.00
#2025-05-12|2375.21
#2025-05-13|2378.22
#2025-05-14|2365.94
#2025-05-15|2383.45
#2025-05-16|2377.71
#2025-05-19|2394.84
#2025-05-20|2431.80
#2025-05-21|2429.06
#2025-05-22|2385.09
#2025-05-23|2369.49
#2025-05-26|2407.53
#2025-05-27|2409.66
#2025-05-28|2389.66
#2025-05-29|2393.31
#2025-05-30|2378.77
#2025-06-02|2396.72
#2025-06-03|2382.21
#2025-06-04|2413.70
#2025-06-05|2418.81
#2025-06-06|2435.58
#2025-06-09|2436.11
#2025-06-10|2476.94
#2025-06-11|2464.54
#2025-06-12|2459.64
#2025-06-13|2434.30
#2025-06-16|2432.73
#2025-06-17|2396.69
#2025-06-18|2374.80
#2025-06-19|2372.87
#2025-06-20|2347.19
#2025-06-23|2304.39
#2025-06-24|2333.99
#2025-06-25|2306.31
#2025-06-26|2296.44
#2025-06-27|2336.36
#2025-06-30|2318.45
#2025-07-01|2314.08
#2025-07-02|2332.18
#2025-07-03|2334.96
#2025-07-04|2338.34
#2025-07-07|2339.23
#2025-07-08|2351.63
#2025-07-09|2356.35
#2025-07-10|2397.02
#2025-07-11|2351.97
#2025-07-14|2342.71
#2025-07-15|2321.86
#2025-07-16|2308.37
#2025-07-17|2318.00
#2025-07-18|2311.52
#2025-07-21|2313.70
#2025-07-22|2323.45
#2025-07-23|2378.71
#2025-07-24|2387.16
#2025-07-25|2398.31
#2025-07-28|2389.87
#2025-07-29|2275.99
#2025-07-30|2246.61
#2025-07-31|2213.25
#2025-08-01|2173.10
#2025-08-04|2192.26
#2025-08-05|2190.18
#2025-08-06|2170.00
#2025-08-07|2219.01
#2025-08-08|2237.68
#2025-08-11|2220.23
#2025-08-12|2235.71
#2025-08-13|2243.88
#2025-08-14|2251.09
#2025-08-15|2251.31
#2025-08-18|2276.16
#2025-08-19|2297.53
#2025-08-20|2293.72
#2025-08-21|2298.22
#2025-08-22|2335.30
#2025-08-25|2323.21
#2025-08-26|2297.56
#2025-08-27|2299.66
#2025-08-28|2305.01
#2025-08-29|2289.83
#2025-09-01|2315.40
#2025-09-02|2273.38
#2025-09-03|2290.82
#2025-09-04|2293.02
#2025-09-05|2298.46
#2025-09-08|2298.19
#2025-09-09|2285.92
#2025-09-10|2308.57
#2025-09-11|2303.04
#2025-09-12|2305.32
#2025-09-15|2319.13
#2025-09-16|2306.68
#2025-09-17|2317.20
#2025-09-18|2347.83
#2025-09-19|2341.43
#2025-09-22|2335.14
#2025-09-23|2345.73
#2025-09-24|2328.15
#2025-09-25|2298.69
#2025-09-26|2300.22
#2025-09-29|2306.87
#2025-09-30|2302.50
#2025-10-01|2349.59
#2025-10-02|2365.59
#2025-10-03|2393.18
#2025-10-06|2407.57
#2025-10-07|2387.90
#2025-10-08|2409.25
#2025-10-09|2391.24
#2025-10-10|2379.05
#2025-10-13|2374.64
#2025-10-14|2357.95
#2025-10-15|2381.03
#2025-10-16|2400.74
#2025-10-17|2348.54
#2025-10-20|2388.92
#2025-10-21|2394.52
#2025-10-22|2379.10
#2025-10-23|2398.56
#2025-10-24|2405.68
#2025-10-27|2411.74
#2025-10-28|2416.50
#2025-10-29|2413.95
#2025-10-30|2399.79
#2025-10-31|2372.85
#2025-11-03|2375.60
#2025-11-04|2358.72
#2025-11-05|2349.69
#2025-11-06|2353.50
#2025-11-07|2328.27
#2025-11-10|2356.03
#2025-11-11|2412.36
#2025-11-12|2437.72
#2025-11-13|2417.89
#2025-11-14|2383.37
#2025-11-17|2369.73
#2025-11-18|2313.66
#2025-11-19|2322.63
#2025-11-20|2339.85
#2025-11-21|2322.68
#2025-11-24|2321.12
#2025-11-25|2351.17
#2025-11-26|2387.41
#2025-11-27|2397.62
#2025-11-28|2408.94
#2025-12-01|2407.28
#2025-12-02|2403.99
#2025-12-03|2398.99
#2025-12-04|2418.82
#2025-12-05|2428.96
#2025-12-08|2417.00
#2025-12-09|2417.71
#2025-12-10|2438.85
#2025-12-11|2464.76
#2025-12-12|2454.71
#2025-12-15|2448.24
#2025-12-16|2428.85
#2025-12-17|2421.36
#2025-12-18|2443.20
#2025-12-19|2463.58
#2025-12-22|2456.24
#2025-12-23|2499.83
#2025-12-24|2501.89
#2025-12-25|2501.89
#2025-12-26|2503.25
#2025-12-29|2504.90
#2025-12-30|2514.97
#2025-12-31|2512.95
#2026-01-01|2512.95
#2026-01-02|2522.07
#2026-01-05|2562.16
#2026-01-06|2589.94
#2026-01-07|2627.17
#2026-01-08|2611.41
#2026-01-09|2647.79
#2026-01-12|2649.60
#2026-01-13|2661.88
#2026-01-14|2667.29
#2026-01-15|2682.92
#2026-01-16|2709.64
#2026-01-19|2652.91
#2026-01-20|2656.72
#2026-01-21|2656.17
#2026-01-22|2710.22
#2026-01-23|2714.19
#2026-01-26|2720.63
#2026-01-27|2736.43
#2026-01-28|2700.15
#2026-01-29|2678.04
#2026-01-30|2687.41
#2026-02-02|2719.69
#2026-02-03|2733.20
#2026-02-04|2668.59
#2026-02-05|2612.07
#2026-02-06|2640.52
#2026-02-09|2673.31
#2026-02-10|2684.80
#2026-02-11|2683.75
#2026-02-12|2649.45
#2026-02-13|2643.50
#2026-02-16|2645.80
#2026-02-17|2650.13
#2026-02-18|2681.73
#2026-02-19|2661.62
#2026-02-20|2675.12
#2026-02-23|2604.39
#2026-02-24|2605.90
#2026-02-25|2604.17
#2026-02-26|2601.46
#2026-02-27|2617.28
#2026-03-02|2580.73
#2026-03-03|2502.82
#2026-03-04|2564.49
#2026-03-05|2537.50
#2026-03-06|2512.42
#2026-03-09|2489.15
#2026-03-10|2542.48
#2026-03-11|2526.54
#2026-03-12|2515.68
#2026-03-13|2488.15
#2026-03-16|2510.04
#2026-03-17|2518.58
#2026-03-18|2492.35
#2026-03-19|2414.18
#2026-03-20|2377.81
#2026-03-23|2388.62
#2026-03-24|2401.15
#2026-03-25|2418.58
#2026-03-26|2394.12
#2026-03-27|2355.46
#2026-03-30|2377.71
#2026-03-31|2396.32
#2026-04-01|2467.54
#2026-04-02|2452.34