Table Data - OMX Nordic Large Cap Danish Krone Gross Index
| Title | OMX Nordic Large Cap Danish Krone Gross Index |
|---|---|
| Series ID | NASDAQOMXNLCDKKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: OMXNLCDKKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 60.64 |
| 2008-11-18 | 60.00 |
| 2008-11-19 | 57.57 |
| 2008-11-20 | 55.58 |
| 2008-11-21 | . |
| 2008-11-24 | 58.30 |
| 2008-11-25 | 59.68 |
| 2008-11-26 | 59.03 |
| 2008-11-27 | . |
| 2008-11-28 | 61.01 |
| 2008-12-01 | 57.48 |
| 2008-12-02 | 59.12 |
| 2008-12-03 | 59.25 |
| 2008-12-04 | 59.04 |
| 2008-12-05 | 56.13 |
| 2008-12-08 | 61.04 |
| 2008-12-09 | 61.92 |
| 2008-12-10 | 62.20 |
| 2008-12-11 | . |
| 2008-12-12 | 59.39 |
| 2008-12-15 | 58.35 |
| 2008-12-16 | 58.66 |
| 2008-12-17 | 58.89 |
| 2008-12-18 | 59.33 |
| 2008-12-19 | 59.01 |
| 2008-12-22 | 57.99 |
| 2008-12-23 | 57.64 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 57.76 |
| 2008-12-30 | 58.95 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 61.55 |
| 2009-01-05 | 63.42 |
| 2009-01-06 | 64.25 |
| 2009-01-07 | 63.85 |
| 2009-01-08 | 62.52 |
| 2009-01-09 | 62.29 |
| 2009-01-12 | 61.17 |
| 2009-01-13 | 59.62 |
| 2009-01-14 | 56.29 |
| 2009-01-15 | 56.47 |
| 2009-01-16 | 57.70 |
| 2009-01-19 | . |
| 2009-01-20 | 55.08 |
| 2009-01-21 | 56.17 |
| 2009-01-22 | 55.60 |
| 2009-01-23 | 55.41 |
| 2009-01-26 | 57.21 |
| 2009-01-27 | 56.86 |
| 2009-01-28 | 58.63 |
| 2009-01-29 | 57.18 |
| 2009-01-30 | 57.18 |
| 2009-02-02 | 55.67 |
| 2009-02-03 | 56.60 |
| 2009-02-04 | 58.91 |
| 2009-02-05 | 58.66 |
| 2009-02-06 | 61.11 |
| 2009-02-09 | 62.29 |
| 2009-02-10 | 60.61 |
| 2009-02-11 | 59.59 |
| 2009-02-12 | 59.26 |
| 2009-02-13 | 59.87 |
| 2009-02-16 | . |
| 2009-02-17 | 56.72 |
| 2009-02-18 | 56.76 |
| 2009-02-19 | 56.71 |
| 2009-02-20 | 54.42 |
| 2009-02-23 | 53.56 |
| 2009-02-24 | 52.47 |
| 2009-02-25 | 51.99 |
| 2009-02-26 | 53.44 |
| 2009-02-27 | 52.72 |
| 2009-03-02 | 50.43 |
| 2009-03-03 | 49.48 |
| 2009-03-04 | 51.27 |
| 2009-03-05 | 49.18 |
| 2009-03-06 | 48.39 |
| 2009-03-09 | . |
| 2009-03-10 | 52.08 |
| 2009-03-11 | 53.56 |
| 2009-03-12 | 53.99 |
| 2009-03-13 | 53.72 |
| 2009-03-16 | 55.61 |
| 2009-03-17 | 54.83 |
| 2009-03-18 | 54.81 |
| 2009-03-19 | 56.08 |
| 2009-03-20 | 54.54 |
| 2009-03-23 | 55.71 |
| 2009-03-24 | 55.04 |
| 2009-03-25 | 55.94 |
| 2009-03-26 | 56.36 |
| 2009-03-27 | 55.73 |
| 2009-03-30 | 53.55 |
| 2009-03-31 | 54.75 |
| 2009-04-01 | 56.49 |
| 2009-04-02 | 59.75 |
| 2009-04-03 | 59.63 |
| 2009-04-06 | 60.11 |
| 2009-04-07 | 59.03 |
| 2009-04-08 | 59.05 |
| 2009-04-09 | 60.14 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 62.32 |
| 2009-04-15 | 61.07 |
| 2009-04-16 | 63.10 |
| 2009-04-17 | 64.98 |
| 2009-04-20 | 62.00 |
| 2009-04-21 | 62.76 |
| 2009-04-22 | 65.18 |
| 2009-04-23 | 65.80 |
| 2009-04-24 | 67.12 |
| 2009-04-27 | 67.25 |
| 2009-04-28 | 65.48 |
| 2009-04-29 | 67.06 |
| 2009-04-30 | 67.83 |
| 2009-05-01 | . |
| 2009-05-04 | 70.62 |
| 2009-05-05 | 70.55 |
| 2009-05-06 | 72.45 |
| 2009-05-07 | 72.12 |
| 2009-05-08 | 72.91 |
| 2009-05-11 | 71.13 |
| 2009-05-12 | 69.73 |
| 2009-05-13 | 67.59 |
| 2009-05-14 | 68.24 |
| 2009-05-15 | 69.69 |
| 2009-05-18 | 71.17 |
| 2009-05-19 | 72.78 |
| 2009-05-20 | 73.33 |
| 2009-05-21 | . |
| 2009-05-22 | 71.65 |
| 2009-05-25 | . |
| 2009-05-26 | 70.82 |
| 2009-05-27 | 70.74 |
| 2009-05-28 | 69.98 |
| 2009-05-29 | 70.09 |
| 2009-06-01 | 72.73 |
| 2009-06-02 | 72.23 |
| 2009-06-03 | 69.62 |
| 2009-06-04 | 69.69 |
| 2009-06-05 | 69.67 |
| 2009-06-08 | 69.18 |
| 2009-06-09 | 69.79 |
| 2009-06-10 | 71.55 |
| 2009-06-11 | 72.27 |
| 2009-06-12 | 72.01 |
| 2009-06-15 | 70.27 |
| 2009-06-16 | 70.41 |
| 2009-06-17 | 68.35 |
| 2009-06-18 | 68.60 |
| 2009-06-19 | 68.61 |
| 2009-06-22 | 66.34 |
| 2009-06-23 | 65.82 |
| 2009-06-24 | 68.46 |
| 2009-06-25 | 67.54 |
| 2009-06-26 | 68.36 |
| 2009-06-29 | 70.22 |
| 2009-06-30 | 69.46 |
| 2009-07-01 | 71.34 |
| 2009-07-02 | 69.25 |
| 2009-07-03 | . |
| 2009-07-06 | 67.85 |
| 2009-07-07 | 67.59 |
| 2009-07-08 | 66.96 |
| 2009-07-09 | 67.02 |
| 2009-07-10 | 66.51 |
| 2009-07-13 | 67.39 |
| 2009-07-14 | 68.06 |
| 2009-07-15 | 70.58 |
| 2009-07-16 | 69.55 |
| 2009-07-17 | 70.30 |
| 2009-07-20 | 70.86 |
| 2009-07-21 | 72.33 |
| 2009-07-22 | 72.62 |
| 2009-07-23 | 74.57 |
| 2009-07-24 | 74.76 |
| 2009-07-27 | 74.18 |
| 2009-07-28 | 74.11 |
| 2009-07-29 | 74.23 |
| 2009-07-30 | 76.45 |
| 2009-07-31 | 76.90 |
| 2009-08-03 | 78.74 |
| 2009-08-04 | 77.59 |
| 2009-08-05 | 77.65 |
| 2009-08-06 | 77.87 |
| 2009-08-07 | 79.36 |
| 2009-08-10 | 78.68 |
| 2009-08-11 | 76.73 |
| 2009-08-12 | 78.19 |
| 2009-08-13 | 79.50 |
| 2009-08-14 | 78.82 |
| 2009-08-17 | 77.02 |
| 2009-08-18 | 77.89 |
| 2009-08-19 | 77.30 |
| 2009-08-20 | 78.83 |
| 2009-08-21 | 81.58 |
| 2009-08-24 | 82.46 |
| 2009-08-25 | 82.28 |
| 2009-08-26 | 81.42 |
| 2009-08-27 | 81.18 |
| 2009-08-28 | 82.77 |
| 2009-08-31 | 81.39 |
| 2009-09-01 | 79.90 |
| 2009-09-02 | 78.02 |
| 2009-09-03 | 78.46 |
| 2009-09-04 | 79.93 |
| 2009-09-07 | . |
| 2009-09-08 | 81.90 |
| 2009-09-09 | 82.84 |
| 2009-09-10 | 82.64 |
| 2009-09-11 | 82.78 |
| 2009-09-14 | 82.15 |
| 2009-09-15 | 82.76 |
| 2009-09-16 | 83.98 |
| 2009-09-17 | 84.36 |
| 2009-09-18 | 84.15 |
| 2009-09-21 | 83.34 |
| 2009-09-22 | 84.42 |
| 2009-09-23 | 84.36 |
| 2009-09-24 | 82.09 |
| 2009-09-25 | 81.78 |
| 2009-09-28 | 82.91 |
| 2009-09-29 | 82.09 |
| 2009-09-30 | 81.69 |
| 2009-10-01 | 80.29 |
| 2009-10-02 | 78.68 |
| 2009-10-05 | 79.13 |
| 2009-10-06 | 81.17 |
| 2009-10-07 | 80.16 |
| 2009-10-08 | 81.03 |
| 2009-10-09 | 81.25 |
| 2009-10-12 | 82.08 |
| 2009-10-13 | 81.26 |
| 2009-10-14 | 83.42 |
| 2009-10-15 | 82.44 |
| 2009-10-16 | 82.34 |
| 2009-10-19 | 83.16 |
| 2009-10-20 | 83.08 |
| 2009-10-21 | 83.22 |
| 2009-10-22 | 82.18 |
| 2009-10-23 | 82.82 |
| 2009-10-26 | 81.76 |
| 2009-10-27 | 81.62 |
| 2009-10-28 | 80.00 |
| 2009-10-29 | 81.44 |
| 2009-10-30 | 81.11 |
| 2009-11-02 | 80.86 |
| 2009-11-03 | 79.56 |
| 2009-11-04 | 81.05 |
| 2009-11-05 | 81.72 |
| 2009-11-06 | 81.49 |
| 2009-11-09 | 83.81 |
| 2009-11-10 | 83.58 |
| 2009-11-11 | 84.65 |
| 2009-11-12 | 84.70 |
| 2009-11-13 | 84.78 |
| 2009-11-16 | 85.86 |
| 2009-11-17 | 84.82 |
| 2009-11-18 | 85.31 |
| 2009-11-19 | 83.66 |
| 2009-11-20 | 83.33 |
| 2009-11-23 | 85.22 |
| 2009-11-24 | 84.07 |
| 2009-11-25 | 84.20 |
| 2009-11-26 | . |
| 2009-11-27 | 82.74 |
| 2009-11-30 | 81.43 |
| 2009-12-01 | 83.24 |
| 2009-12-02 | 84.28 |
| 2009-12-03 | 83.76 |
| 2009-12-04 | 84.54 |
| 2009-12-07 | 84.05 |
| 2009-12-08 | 83.02 |
| 2009-12-09 | 82.51 |
| 2009-12-10 | 82.86 |
| 2009-12-11 | 83.38 |
| 2009-12-14 | 83.73 |
| 2009-12-15 | 83.19 |
| 2009-12-16 | 83.98 |
| 2009-12-17 | 83.08 |
| 2009-12-18 | 82.84 |
| 2009-12-21 | 83.41 |
| 2009-12-22 | 84.17 |
| 2009-12-23 | 84.41 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 84.72 |
| 2009-12-29 | 85.27 |
| 2009-12-30 | 85.16 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 87.38 |
| 2010-01-05 | 87.33 |
| 2010-01-06 | . |
| 2010-01-07 | 87.89 |
| 2010-01-08 | 88.27 |
| 2010-01-11 | 88.66 |
| 2010-01-12 | 87.58 |
| 2010-01-13 | 87.99 |
| 2010-01-14 | 88.86 |
| 2010-01-15 | 88.43 |
| 2010-01-18 | . |
| 2010-01-19 | 89.32 |
| 2010-01-20 | 87.94 |
| 2010-01-21 | 87.39 |
| 2010-01-22 | 86.56 |
| 2010-01-25 | 86.30 |
| 2010-01-26 | 85.79 |
| 2010-01-27 | 85.96 |
| 2010-01-28 | 86.25 |
| 2010-01-29 | 87.70 |
| 2010-02-01 | 89.11 |
| 2010-02-02 | 89.55 |
| 2010-02-03 | 89.66 |
| 2010-02-04 | 87.63 |
| 2010-02-05 | 86.17 |
| 2010-02-08 | 85.97 |
| 2010-02-09 | 86.60 |
| 2010-02-10 | 86.53 |
| 2010-02-11 | 87.54 |
| 2010-02-12 | 86.99 |
| 2010-02-15 | . |
| 2010-02-16 | 87.56 |
| 2010-02-17 | 89.00 |
| 2010-02-18 | 89.46 |
| 2010-02-19 | 89.73 |
| 2010-02-22 | 90.02 |
| 2010-02-23 | 89.23 |
| 2010-02-24 | 89.63 |
| 2010-02-25 | 88.87 |
| 2010-02-26 | 89.81 |
| 2010-03-01 | 91.20 |
| 2010-03-02 | 91.73 |
| 2010-03-03 | 92.57 |
| 2010-03-04 | 92.88 |
| 2010-03-05 | 94.33 |
| 2010-03-08 | 94.70 |
| 2010-03-09 | 94.33 |
| 2010-03-10 | 95.45 |
| 2010-03-11 | 95.19 |
| 2010-03-12 | 96.02 |
| 2010-03-15 | 95.48 |
| 2010-03-16 | 96.47 |
| 2010-03-17 | 97.09 |
| 2010-03-18 | 96.51 |
| 2010-03-19 | 96.64 |
| 2010-03-22 | 96.51 |
| 2010-03-23 | 97.69 |
| 2010-03-24 | 97.79 |
| 2010-03-25 | 98.92 |
| 2010-03-26 | 98.36 |
| 2010-03-29 | 97.84 |
| 2010-03-30 | 97.78 |
| 2010-03-31 | 97.79 |
| 2010-04-01 | 99.11 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 100.37 |
| 2010-04-07 | 100.45 |
| 2010-04-08 | 99.81 |
| 2010-04-09 | 100.21 |
| 2010-04-12 | 100.25 |
| 2010-04-13 | 100.10 |
| 2010-04-14 | 101.05 |
| 2010-04-15 | 101.83 |
| 2010-04-16 | 100.96 |
| 2010-04-19 | 100.46 |
| 2010-04-20 | 102.30 |
| 2010-04-21 | 101.47 |
| 2010-04-22 | 99.68 |
| 2010-04-23 | 102.05 |
| 2010-04-26 | 102.76 |
| 2010-04-27 | 100.27 |
| 2010-04-28 | 99.38 |
| 2010-04-29 | 101.46 |
| 2010-04-30 | 101.56 |
| 2010-05-03 | 102.03 |
| 2010-05-04 | 99.41 |
| 2010-05-05 | 96.71 |
| 2010-05-06 | 94.61 |
| 2010-05-07 | 90.74 |
| 2010-05-10 | 97.39 |
| 2010-05-11 | 96.40 |
| 2010-05-12 | 99.20 |
| 2010-05-13 | . |
| 2010-05-14 | 96.81 |
| 2010-05-17 | 96.93 |
| 2010-05-18 | 98.24 |
| 2010-05-19 | 94.59 |
| 2010-05-20 | 91.47 |
| 2010-05-21 | 91.55 |
| 2010-05-24 | 92.12 |
| 2010-05-25 | 89.26 |
| 2010-05-26 | 92.51 |
| 2010-05-27 | 94.81 |
| 2010-05-28 | 94.93 |
| 2010-05-31 | . |
| 2010-06-01 | 95.80 |
| 2010-06-02 | 96.43 |
| 2010-06-03 | 98.27 |
| 2010-06-04 | 96.33 |
| 2010-06-07 | 94.91 |
| 2010-06-08 | 94.25 |
| 2010-06-09 | 96.37 |
| 2010-06-10 | 98.59 |
| 2010-06-11 | 98.40 |
| 2010-06-14 | 100.04 |
| 2010-06-15 | 101.16 |
| 2010-06-16 | 100.14 |
| 2010-06-17 | 100.29 |
| 2010-06-18 | 101.54 |
| 2010-06-21 | 102.54 |
| 2010-06-22 | 101.96 |
| 2010-06-23 | 100.94 |
| 2010-06-24 | 98.40 |
| 2010-06-25 | 98.46 |
| 2010-06-28 | 98.99 |
| 2010-06-29 | 95.97 |
| 2010-06-30 | 96.58 |
| 2010-07-01 | 93.83 |
| 2010-07-02 | 94.64 |
| 2010-07-05 | 94.33 |
| 2010-07-06 | 96.99 |
| 2010-07-07 | 97.94 |
| 2010-07-08 | 98.25 |
| 2010-07-09 | 99.53 |
| 2010-07-12 | 99.75 |
| 2010-07-13 | 102.17 |
| 2010-07-14 | 102.62 |
| 2010-07-15 | 101.72 |
| 2010-07-16 | 99.57 |
| 2010-07-19 | 99.04 |
| 2010-07-20 | 98.68 |
| 2010-07-21 | 100.37 |
| 2010-07-22 | 102.27 |
| 2010-07-23 | 102.12 |
| 2010-07-26 | 102.42 |
| 2010-07-27 | 102.43 |
| 2010-07-28 | 101.84 |
| 2010-07-29 | 102.00 |
| 2010-07-30 | 101.77 |
| 2010-08-02 | 104.72 |
| 2010-08-03 | 104.75 |
| 2010-08-04 | 104.48 |
| 2010-08-05 | 104.82 |
| 2010-08-06 | 103.78 |
| 2010-08-09 | 104.91 |
| 2010-08-10 | 103.66 |
| 2010-08-11 | 100.80 |
| 2010-08-12 | 100.52 |
| 2010-08-13 | 100.76 |
| 2010-08-16 | 101.41 |
| 2010-08-17 | 102.84 |
| 2010-08-18 | 102.32 |
| 2010-08-19 | 100.88 |
| 2010-08-20 | 99.62 |
| 2010-08-23 | 99.88 |
| 2010-08-24 | 97.65 |
| 2010-08-25 | 96.72 |
| 2010-08-26 | 98.19 |
| 2010-08-27 | 99.10 |
| 2010-08-30 | 98.74 |
| 2010-08-31 | 98.99 |
| 2010-09-01 | 102.66 |
| 2010-09-02 | 102.37 |
| 2010-09-03 | 102.92 |
| 2010-09-06 | 103.28 |
| 2010-09-07 | 102.97 |
| 2010-09-08 | 104.27 |
| 2010-09-09 | 105.37 |
| 2010-09-10 | 106.02 |
| 2010-09-13 | 107.09 |
| 2010-09-14 | 107.09 |
| 2010-09-15 | 106.65 |
| 2010-09-16 | 106.12 |
| 2010-09-17 | 106.58 |
| 2010-09-20 | 108.10 |
| 2010-09-21 | 108.29 |
| 2010-09-22 | 107.40 |
| 2010-09-23 | 106.38 |
| 2010-09-24 | 108.18 |
| 2010-09-27 | 107.24 |
| 2010-09-28 | 107.73 |
| 2010-09-29 | 107.69 |
| 2010-09-30 | 107.90 |
| 2010-10-01 | 107.09 |
| 2010-10-04 | 105.78 |
| 2010-10-05 | 107.46 |
| 2010-10-06 | 107.54 |
| 2010-10-07 | 107.77 |
| 2010-10-08 | 107.46 |
| 2010-10-11 | 108.66 |
| 2010-10-12 | 108.51 |
| 2010-10-13 | 110.20 |
| 2010-10-14 | 109.49 |
| 2010-10-15 | 108.57 |
| 2010-10-18 | 108.23 |
| 2010-10-19 | 107.31 |
| 2010-10-20 | 108.47 |
| 2010-10-21 | 110.60 |
| 2010-10-22 | 110.26 |
| 2010-10-25 | 110.76 |
| 2010-10-26 | 109.35 |
| 2010-10-27 | 108.95 |
| 2010-10-28 | 108.20 |
| 2010-10-29 | 107.98 |
| 2010-11-01 | 108.47 |
| 2010-11-02 | 108.76 |
| 2010-11-03 | 108.24 |
| 2010-11-04 | 110.36 |
| 2010-11-05 | 109.82 |
| 2010-11-08 | 109.70 |
| 2010-11-09 | 110.84 |
| 2010-11-10 | 110.29 |
| 2010-11-11 | 109.82 |
| 2010-11-12 | 109.01 |
| 2010-11-15 | 109.97 |
| 2010-11-16 | 107.56 |
| 2010-11-17 | 108.17 |
| 2010-11-18 | 109.71 |
| 2010-11-19 | 109.72 |
| 2010-11-22 | 109.23 |
| 2010-11-23 | 107.99 |
| 2010-11-24 | 109.53 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 109.32 |
| 2010-11-30 | 109.81 |
| 2010-12-01 | 112.48 |
| 2010-12-02 | 114.24 |
| 2010-12-03 | 114.41 |
| 2010-12-06 | 114.53 |
| 2010-12-07 | 114.94 |
| 2010-12-08 | 114.79 |
| 2010-12-09 | 113.81 |
| 2010-12-10 | 114.41 |
| 2010-12-13 | 114.90 |
| 2010-12-14 | 115.69 |
| 2010-12-15 | 116.18 |
| 2010-12-16 | 116.51 |
| 2010-12-17 | 116.84 |
| 2010-12-20 | 117.13 |
| 2010-12-21 | 118.58 |
| 2010-12-22 | 118.25 |
| 2010-12-23 | 118.54 |
| 2010-12-24 | . |
| 2010-12-27 | 118.08 |
| 2010-12-28 | 118.19 |
| 2010-12-29 | 118.70 |
| 2010-12-30 | 118.06 |
| 2010-12-31 | . |
| 2011-01-03 | 120.47 |
| 2011-01-04 | 120.07 |
| 2011-01-05 | 119.54 |
| 2011-01-06 | 119.52 |
| 2011-01-07 | 119.66 |
| 2011-01-10 | 119.06 |
| 2011-01-11 | 121.19 |
| 2011-01-12 | 121.77 |
| 2011-01-13 | 120.34 |
| 2011-01-14 | 120.26 |
| 2011-01-17 | 120.06 |
| 2011-01-18 | 121.16 |
| 2011-01-19 | 119.06 |
| 2011-01-20 | 116.95 |
| 2011-01-21 | 117.85 |
| 2011-01-24 | 117.73 |
| 2011-01-25 | 118.30 |
| 2011-01-26 | 120.40 |
| 2011-01-27 | 120.54 |
| 2011-01-28 | 119.43 |
| 2011-01-31 | 119.09 |
| 2011-02-01 | 119.77 |
| 2011-02-02 | 117.70 |
| 2011-02-03 | 118.21 |
| 2011-02-04 | 118.65 |
| 2011-02-07 | 119.48 |
| 2011-02-08 | 119.12 |
| 2011-02-09 | 119.28 |
| 2011-02-10 | 118.31 |
| 2011-02-11 | 118.89 |
| 2011-02-14 | 119.04 |
| 2011-02-15 | 118.37 |
| 2011-02-16 | 118.85 |
| 2011-02-17 | 117.45 |
| 2011-02-18 | 117.94 |
| 2011-02-21 | . |
| 2011-02-22 | 116.75 |
| 2011-02-23 | 115.04 |
| 2011-02-24 | 115.08 |
| 2011-02-25 | 116.34 |
| 2011-02-28 | 118.25 |
| 2011-03-01 | 117.88 |
| 2011-03-02 | 116.14 |
| 2011-03-03 | 116.53 |
| 2011-03-04 | 116.15 |
| 2011-03-07 | 116.42 |
| 2011-03-08 | 116.92 |
| 2011-03-09 | 117.85 |
| 2011-03-10 | 116.78 |
| 2011-03-11 | 115.03 |
| 2011-03-14 | 113.54 |
| 2011-03-15 | 110.44 |
| 2011-03-16 | 109.40 |
| 2011-03-17 | 111.26 |
| 2011-03-18 | 113.44 |
| 2011-03-21 | 114.80 |
| 2011-03-22 | 114.23 |
| 2011-03-23 | 114.92 |
| 2011-03-24 | 116.33 |
| 2011-03-25 | 116.47 |
| 2011-03-28 | 117.06 |
| 2011-03-29 | . |
| 2011-03-30 | 118.47 |
| 2011-03-31 | 118.00 |
| 2011-04-01 | 119.12 |
| 2011-04-04 | 119.37 |
| 2011-04-05 | 119.42 |
| 2011-04-06 | 119.87 |
| 2011-04-07 | 119.23 |
| 2011-04-08 | 120.10 |
| 2011-04-11 | 119.58 |
| 2011-04-12 | 117.27 |
| 2011-04-13 | 118.31 |
| 2011-04-14 | 117.92 |
| 2011-04-15 | 118.02 |
| 2011-04-18 | 116.10 |
| 2011-04-19 | 117.27 |
| 2011-04-20 | 119.79 |
| 2011-04-21 | 120.21 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 120.56 |
| 2011-04-27 | 120.50 |
| 2011-04-28 | 121.04 |
| 2011-04-29 | 121.73 |
| 2011-05-02 | 122.41 |
| 2011-05-03 | 120.97 |
| 2011-05-04 | 119.62 |
| 2011-05-05 | 119.18 |
| 2011-05-06 | 120.73 |
| 2011-05-09 | 121.00 |
| 2011-05-10 | 122.02 |
| 2011-05-11 | 122.55 |
| 2011-05-12 | 121.73 |
| 2011-05-13 | 121.83 |
| 2011-05-16 | 122.26 |
| 2011-05-17 | 121.01 |
| 2011-05-18 | 121.32 |
| 2011-05-19 | 122.16 |
| 2011-05-20 | 122.07 |
| 2011-05-23 | 119.49 |
| 2011-05-24 | 119.35 |
| 2011-05-25 | 120.39 |
| 2011-05-26 | 119.40 |
| 2011-05-27 | 120.34 |
| 2011-05-30 | . |
| 2011-05-31 | 120.35 |
| 2011-06-01 | 120.28 |
| 2011-06-02 | . |
| 2011-06-03 | 117.82 |
| 2011-06-06 | . |
| 2011-06-07 | 116.56 |
| 2011-06-08 | 113.80 |
| 2011-06-09 | 114.78 |
| 2011-06-10 | 112.85 |
| 2011-06-13 | 112.31 |
| 2011-06-14 | 113.11 |
| 2011-06-15 | 111.14 |
| 2011-06-16 | 109.52 |
| 2011-06-17 | 110.13 |
| 2011-06-20 | 108.16 |
| 2011-06-21 | 110.47 |
| 2011-06-22 | 109.13 |
| 2011-06-23 | 106.89 |
| 2011-06-24 | 107.27 |
| 2011-06-27 | 107.82 |
| 2011-06-28 | 107.82 |
| 2011-06-29 | 111.22 |
| 2011-06-30 | 113.21 |
| 2011-07-01 | 114.10 |
| 2011-07-04 | . |
| 2011-07-05 | 115.03 |
| 2011-07-06 | 114.03 |
| 2011-07-07 | 115.57 |
| 2011-07-08 | 113.80 |
| 2011-07-11 | 111.34 |
| 2011-07-12 | 110.67 |
| 2011-07-13 | 111.84 |
| 2011-07-14 | 110.05 |
| 2011-07-15 | 109.16 |
| 2011-07-18 | 106.49 |
| 2011-07-19 | 108.30 |
| 2011-07-20 | 110.10 |
| 2011-07-21 | 110.66 |
| 2011-07-22 | 111.15 |
| 2011-07-25 | 110.69 |
| 2011-07-26 | 109.87 |
| 2011-07-27 | 108.95 |
| 2011-07-28 | 108.45 |
| 2011-07-29 | 107.92 |
| 2011-08-01 | 105.78 |
| 2011-08-02 | 103.00 |
| 2011-08-03 | 99.59 |
| 2011-08-04 | 94.97 |
| 2011-08-05 | 94.40 |
| 2011-08-08 | 89.90 |
| 2011-08-09 | 92.38 |
| 2011-08-10 | 89.87 |
| 2011-08-11 | 92.95 |
| 2011-08-12 | 95.41 |
| 2011-08-15 | 96.84 |
| 2011-08-16 | 96.00 |
| 2011-08-17 | 96.43 |
| 2011-08-18 | 90.21 |
| 2011-08-19 | 89.14 |
| 2011-08-22 | 89.81 |
| 2011-08-23 | 90.74 |
| 2011-08-24 | 92.07 |
| 2011-08-25 | 90.86 |
| 2011-08-26 | 90.74 |
| 2011-08-29 | 93.22 |
| 2011-08-30 | 93.21 |
| 2011-08-31 | 96.52 |
| 2011-09-01 | 97.10 |
| 2011-09-02 | 94.22 |
| 2011-09-05 | 90.20 |
| 2011-09-06 | 90.47 |
| 2011-09-07 | 94.08 |
| 2011-09-08 | 94.61 |
| 2011-09-09 | 91.68 |
| 2011-09-12 | 88.09 |
| 2011-09-13 | 88.53 |
| 2011-09-14 | 89.22 |
| 2011-09-15 | 92.55 |
| 2011-09-16 | 92.87 |
| 2011-09-19 | 90.13 |
| 2011-09-20 | 92.61 |
| 2011-09-21 | 91.30 |
| 2011-09-22 | 86.30 |
| 2011-09-23 | 86.07 |
| 2011-09-26 | 86.91 |
| 2011-09-27 | 92.05 |
| 2011-09-28 | 90.12 |
| 2011-09-29 | 91.91 |
| 2011-09-30 | 90.26 |
| 2011-10-03 | 90.16 |
| 2011-10-04 | 86.60 |
| 2011-10-05 | 89.27 |
| 2011-10-06 | 91.01 |
| 2011-10-07 | 91.37 |
| 2011-10-10 | 93.90 |
| 2011-10-11 | 93.54 |
| 2011-10-12 | 95.24 |
| 2011-10-13 | 93.38 |
| 2011-10-14 | 94.92 |
| 2011-10-17 | 93.16 |
| 2011-10-18 | 93.80 |
| 2011-10-19 | 93.47 |
| 2011-10-20 | 92.71 |
| 2011-10-21 | 95.31 |
| 2011-10-24 | 97.00 |
| 2011-10-25 | 96.76 |
| 2011-10-26 | 97.53 |
| 2011-10-27 | 102.53 |
| 2011-10-28 | 102.35 |
| 2011-10-31 | 98.68 |
| 2011-11-01 | 94.43 |
| 2011-11-02 | 95.69 |
| 2011-11-03 | 97.83 |
| 2011-11-04 | 97.71 |
| 2011-11-07 | 97.04 |
| 2011-11-08 | 97.64 |
| 2011-11-09 | 95.59 |
| 2011-11-10 | 94.96 |
| 2011-11-11 | 97.87 |
| 2011-11-14 | 96.73 |
| 2011-11-15 | 96.31 |
| 2011-11-16 | 96.15 |
| 2011-11-17 | 94.91 |
| 2011-11-18 | 94.01 |
| 2011-11-21 | 90.76 |
| 2011-11-22 | 90.26 |
| 2011-11-23 | 88.83 |
| 2011-11-24 | 88.47 |
| 2011-11-25 | 88.69 |
| 2011-11-28 | 92.44 |
| 2011-11-29 | 93.33 |
| 2011-11-30 | 98.17 |
| 2011-12-01 | 96.70 |
| 2011-12-02 | 97.80 |
| 2011-12-05 | 99.08 |
| 2011-12-06 | 98.34 |
| 2011-12-07 | 98.13 |
| 2011-12-08 | 95.93 |
| 2011-12-09 | 96.49 |
| 2011-12-12 | 94.30 |
| 2011-12-13 | 95.02 |
| 2011-12-14 | 93.05 |
| 2011-12-15 | 93.85 |
| 2011-12-16 | 93.51 |
| 2011-12-19 | 93.63 |
| 2011-12-20 | 96.07 |
| 2011-12-21 | 95.85 |
| 2011-12-22 | 96.81 |
| 2011-12-23 | 97.81 |
| 2011-12-26 | . |
| 2011-12-27 | 97.68 |
| 2011-12-28 | 97.15 |
| 2011-12-29 | 97.99 |
| 2011-12-30 | 99.28 |
| 2012-01-02 | 100.84 |
| 2012-01-03 | 102.60 |
| 2012-01-04 | 101.64 |
| 2012-01-05 | 101.92 |
| 2012-01-06 | 101.94 |
| 2012-01-09 | 101.77 |
| 2012-01-10 | 103.57 |
| 2012-01-11 | 103.14 |
| 2012-01-12 | 103.20 |
| 2012-01-13 | 102.60 |
| 2012-01-16 | 103.52 |
| 2012-01-17 | 104.93 |
| 2012-01-18 | 105.55 |
| 2012-01-19 | 106.71 |
| 2012-01-20 | 106.19 |
| 2012-01-23 | 106.79 |
| 2012-01-24 | 105.50 |
| 2012-01-25 | 104.87 |
| 2012-01-26 | 106.48 |
| 2012-01-27 | 105.52 |
| 2012-01-30 | 104.29 |
| 2012-01-31 | 105.11 |
| 2012-02-01 | 108.09 |
| 2012-02-02 | 108.60 |
| 2012-02-03 | 110.55 |
| 2012-02-06 | 110.11 |
| 2012-02-07 | 110.12 |
| 2012-02-08 | 110.67 |
| 2012-02-09 | 110.78 |
| 2012-02-10 | 109.90 |
| 2012-02-13 | 111.02 |
| 2012-02-14 | 110.73 |
| 2012-02-15 | 112.44 |
| 2012-02-16 | 112.23 |
| 2012-02-17 | 113.20 |
| 2012-02-20 | 114.91 |
| 2012-02-21 | 114.27 |
| 2012-02-22 | 113.02 |
| 2012-02-23 | 112.79 |
| 2012-02-24 | 113.66 |
| 2012-02-27 | 112.40 |
| 2012-02-28 | 113.22 |
| 2012-02-29 | 113.53 |
| 2012-03-01 | 113.67 |
| 2012-03-02 | 113.61 |
| 2012-03-05 | 112.87 |
| 2012-03-06 | 108.65 |
| 2012-03-07 | 109.27 |
| 2012-03-08 | 111.76 |
| 2012-03-09 | 112.16 |
| 2012-03-12 | 111.84 |
| 2012-03-13 | 113.84 |
| 2012-03-14 | 113.89 |
| 2012-03-15 | 114.43 |
| 2012-03-16 | 114.87 |
| 2012-03-19 | 114.73 |
| 2012-03-20 | 113.05 |
| 2012-03-21 | 112.25 |
| 2012-03-22 | 110.68 |
| 2012-03-23 | 111.32 |
| 2012-03-26 | 113.41 |
| 2012-03-27 | 112.44 |
| 2012-03-28 | 112.18 |
| 2012-03-29 | 110.23 |
| 2012-03-30 | 112.30 |
| 2012-04-02 | 114.29 |
| 2012-04-03 | 114.17 |
| 2012-04-04 | 110.63 |
| 2012-04-05 | 110.53 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 107.55 |
| 2012-04-11 | 108.04 |
| 2012-04-12 | 110.02 |
| 2012-04-13 | 108.53 |
| 2012-04-16 | 109.34 |
| 2012-04-17 | 111.29 |
| 2012-04-18 | 110.13 |
| 2012-04-19 | 110.56 |
| 2012-04-20 | 111.24 |
| 2012-04-23 | 107.13 |
| 2012-04-24 | 108.77 |
| 2012-04-25 | 110.36 |
| 2012-04-26 | 109.73 |
| 2012-04-27 | 111.23 |
| 2012-04-30 | 111.61 |
| 2012-05-01 | 111.62 |
| 2012-05-02 | 111.18 |
| 2012-05-03 | 112.03 |
| 2012-05-04 | 110.00 |
| 2012-05-07 | 109.98 |
| 2012-05-08 | 108.72 |
| 2012-05-09 | 108.18 |
| 2012-05-10 | 108.62 |
| 2012-05-11 | 109.06 |
| 2012-05-14 | 105.90 |
| 2012-05-15 | 104.68 |
| 2012-05-16 | 103.67 |
| 2012-05-17 | . |
| 2012-05-18 | 101.04 |
| 2012-05-21 | 102.95 |
| 2012-05-22 | 105.43 |
| 2012-05-23 | 102.78 |
| 2012-05-24 | 104.00 |
| 2012-05-25 | 104.19 |
| 2012-05-28 | 104.33 |
| 2012-05-29 | 105.48 |
| 2012-05-30 | 103.93 |
| 2012-05-31 | 102.74 |
| 2012-06-01 | 100.33 |
| 2012-06-04 | 99.31 |
| 2012-06-05 | 99.70 |
| 2012-06-06 | 100.56 |
| 2012-06-07 | 103.29 |
| 2012-06-08 | 102.91 |
| 2012-06-11 | 103.82 |
| 2012-06-12 | 104.15 |
| 2012-06-13 | 102.97 |
| 2012-06-14 | 102.29 |
| 2012-06-15 | 103.38 |
| 2012-06-18 | 103.60 |
| 2012-06-19 | 105.66 |
| 2012-06-20 | 106.83 |
| 2012-06-21 | 106.28 |
| 2012-06-22 | 106.31 |
| 2012-06-25 | 103.61 |
| 2012-06-26 | 102.86 |
| 2012-06-27 | 104.30 |
| 2012-06-28 | 103.51 |
| 2012-06-29 | 107.56 |
| 2012-07-02 | 108.74 |
| 2012-07-03 | 110.31 |
| 2012-07-04 | 110.89 |
| 2012-07-05 | 111.22 |
| 2012-07-06 | 109.71 |
| 2012-07-09 | 109.29 |
| 2012-07-10 | 110.88 |
| 2012-07-11 | 110.32 |
| 2012-07-12 | 109.14 |
| 2012-07-13 | 110.40 |
| 2012-07-16 | 111.04 |
| 2012-07-17 | 110.88 |
| 2012-07-18 | 111.85 |
| 2012-07-19 | 113.66 |
| 2012-07-20 | 113.11 |
| 2012-07-23 | 110.60 |
| 2012-07-24 | 110.95 |
| 2012-07-25 | 111.23 |
| 2012-07-26 | 113.35 |
| 2012-07-27 | 114.65 |
| 2012-07-30 | 116.88 |
| 2012-07-31 | 116.32 |
| 2012-08-01 | 116.35 |
| 2012-08-02 | 115.62 |
| 2012-08-03 | 117.78 |
| 2012-08-06 | 117.86 |
| 2012-08-07 | 118.14 |
| 2012-08-08 | 118.69 |
| 2012-08-09 | 119.77 |
| 2012-08-10 | 119.69 |
| 2012-08-13 | 118.75 |
| 2012-08-14 | 119.26 |
| 2012-08-15 | 119.24 |
| 2012-08-16 | 118.96 |
| 2012-08-17 | 120.13 |
| 2012-08-20 | 119.75 |
| 2012-08-21 | 119.46 |
| 2012-08-22 | 117.36 |
| 2012-08-23 | 116.83 |
| 2012-08-24 | 117.17 |
| 2012-08-27 | 118.11 |
| 2012-08-28 | 115.75 |
| 2012-08-29 | 115.44 |
| 2012-08-30 | 114.75 |
| 2012-08-31 | 115.53 |
| 2012-09-03 | 115.68 |
| 2012-09-04 | 114.31 |
| 2012-09-05 | 114.19 |
| 2012-09-06 | 115.79 |
| 2012-09-07 | 117.53 |
| 2012-09-10 | 117.10 |
| 2012-09-11 | 117.72 |
| 2012-09-12 | 118.47 |
| 2012-09-13 | 117.64 |
| 2012-09-14 | 119.82 |
#2012-09-17|118.91
#2012-09-18|118.44
#2012-09-19|119.77
#2012-09-20|119.67
#2012-09-21|119.55
#2012-09-24|119.46
#2012-09-25|120.35
#2012-09-26|118.10
#2012-09-27|118.78
#2012-09-28|117.76
#2012-10-01|118.95
#2012-10-02|118.31
#2012-10-03|117.13
#2012-10-04|117.65
#2012-10-05|118.92
#2012-10-08|117.78
#2012-10-09|117.11
#2012-10-10|115.83
#2012-10-11|115.91
#2012-10-12|115.07
#2012-10-15|115.97
#2012-10-16|116.93
#2012-10-17|117.23
#2012-10-18|118.38
#2012-10-19|117.22
#2012-10-22|116.98
#2012-10-23|114.91
#2012-10-24|114.75
#2012-10-25|115.17
#2012-10-26|115.21
#2012-10-29|115.52
#2012-10-30|115.89
#2012-10-31|115.29
#2012-11-01|116.21
#2012-11-02|117.30
#2012-11-05|117.00
#2012-11-06|116.82
#2012-11-07|115.84
#2012-11-08|115.71
#2012-11-09|115.84
#2012-11-12|115.64
#2012-11-13|115.21
#2012-11-14|114.86
#2012-11-15|113.41
#2012-11-16|112.42
#2012-11-19|114.80
#2012-11-20|114.98
#2012-11-21|115.55
#2012-11-22|116.67
#2012-11-23|117.84
#2012-11-26|117.44
#2012-11-27|117.14
#2012-11-28|116.96
#2012-11-29|118.21
#2012-11-30|118.29
#2012-12-03|118.82
#2012-12-04|119.00
#2012-12-05|119.56
#2012-12-06|120.28
#2012-12-07|120.49
#2012-12-10|120.51
#2012-12-11|121.34
#2012-12-12|120.63
#2012-12-13|119.13
#2012-12-14|119.36
#2012-12-17|119.46
#2012-12-18|120.26
#2012-12-19|120.86
#2012-12-20|121.37
#2012-12-21|121.36
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|121.38
#2012-12-28|120.81
#2012-12-31| .
#2013-01-01| .
#2013-01-02|124.22
#2013-01-03|124.68
#2013-01-04|125.36
#2013-01-07|125.12
#2013-01-08|124.54
#2013-01-09|124.75
#2013-01-10|124.83
#2013-01-11|124.77
#2013-01-14|124.68
#2013-01-15|124.31
#2013-01-16|124.83
#2013-01-17|125.27
#2013-01-18|125.02
#2013-01-21|125.97
#2013-01-22|125.92
#2013-01-23|126.00
#2013-01-24|126.13
#2013-01-25|126.99
#2013-01-28|127.48
#2013-01-29|127.86
#2013-01-30|128.49
#2013-01-31|127.35
#2013-02-01|129.11
#2013-02-04|128.33
#2013-02-05|129.30
#2013-02-06|129.18
#2013-02-07|128.53
#2013-02-08|129.78
#2013-02-11|128.19
#2013-02-12|128.78
#2013-02-13|130.80
#2013-02-14|131.05
#2013-02-15|131.16
#2013-02-18|130.69
#2013-02-19|132.12
#2013-02-20|133.15
#2013-02-21|131.15
#2013-02-22|132.45
#2013-02-25|132.38
#2013-02-26|130.87
#2013-02-27|132.12
#2013-02-28|132.87
#2013-03-01|133.27
#2013-03-04|133.84
#2013-03-05|135.86
#2013-03-06|135.15
#2013-03-07|135.18
#2013-03-08|135.77
#2013-03-11|135.79
#2013-03-12|135.58
#2013-03-13|135.35
#2013-03-14|135.76
#2013-03-15|135.77
#2013-03-18|134.75
#2013-03-19|133.94
#2013-03-20|133.97
#2013-03-21|133.28
#2013-03-22|133.20
#2013-03-25|133.48
#2013-03-26|134.03
#2013-03-27|133.87
#2013-03-28|134.37
#2013-03-29| .
#2013-04-01| .
#2013-04-02|136.01
#2013-04-03|135.37
#2013-04-04|132.91
#2013-04-05|131.53
#2013-04-08|131.90
#2013-04-09|132.60
#2013-04-10|134.98
#2013-04-11|135.89
#2013-04-12|134.62
#2013-04-15|133.52
#2013-04-16|132.14
#2013-04-17|129.18
#2013-04-18|128.44
#2013-04-19|128.49
#2013-04-22|128.63
#2013-04-23|130.70
#2013-04-24|131.83
#2013-04-25|133.75
#2013-04-26|134.17
#2013-04-29|134.51
#2013-04-30|135.16
#2013-05-01| .
#2013-05-02|134.62
#2013-05-03|135.78
#2013-05-06|136.24
#2013-05-07|136.59
#2013-05-08|137.84
#2013-05-09| .
#2013-05-10|138.54
#2013-05-13|138.56
#2013-05-14|138.61
#2013-05-15|139.50
#2013-05-16|139.60
#2013-05-17|139.91
#2013-05-20|140.33
#2013-05-21|140.83
#2013-05-22|141.57
#2013-05-23|137.71
#2013-05-24|137.41
#2013-05-27|138.57
#2013-05-28|139.89
#2013-05-29|137.66
#2013-05-30|138.16
#2013-05-31|136.33
#2013-06-03|136.18
#2013-06-04|136.04
#2013-06-05|133.62
#2013-06-06|132.65
#2013-06-07|133.01
#2013-06-10|133.01
#2013-06-11|131.58
#2013-06-12|131.89
#2013-06-13|131.70
#2013-06-14|132.99
#2013-06-17|133.34
#2013-06-18|133.16
#2013-06-19|132.67
#2013-06-20|128.14
#2013-06-21|127.63
#2013-06-24|123.28
#2013-06-25|125.74
#2013-06-26|127.96
#2013-06-27|129.01
#2013-06-28|128.03
#2013-07-01|130.29
#2013-07-02|130.24
#2013-07-03|129.48
#2013-07-04|132.53
#2013-07-05|131.04
#2013-07-08|132.62
#2013-07-09|133.93
#2013-07-10|134.47
#2013-07-11|135.76
#2013-07-12|135.67
#2013-07-15|135.68
#2013-07-16|135.94
#2013-07-17|136.56
#2013-07-18|136.88
#2013-07-19|137.15
#2013-07-22|136.89
#2013-07-23|137.66
#2013-07-24|138.37
#2013-07-25|137.95
#2013-07-26|137.67
#2013-07-29|137.70
#2013-07-30|137.43
#2013-07-31|137.19
#2013-08-01|138.90
#2013-08-02|138.55
#2013-08-05|139.26
#2013-08-06|138.50
#2013-08-07|138.21
#2013-08-08|139.36
#2013-08-09|140.25
#2013-08-12|140.33
#2013-08-13|141.18
#2013-08-14|141.87
#2013-08-15|139.93
#2013-08-16|141.14
#2013-08-19|141.07
#2013-08-20|140.21
#2013-08-21|137.92
#2013-08-22|139.77
#2013-08-23|140.26
#2013-08-26|140.30
#2013-08-27|138.18
#2013-08-28|137.43
#2013-08-29|137.80
#2013-08-30|136.39
#2013-09-02|138.82
#2013-09-03|139.91
#2013-09-04|140.26
#2013-09-05|140.21
#2013-09-06|140.73
#2013-09-09|141.39
#2013-09-10|143.93
#2013-09-11|144.44
#2013-09-12|144.21
#2013-09-13|143.81
#2013-09-16|145.37
#2013-09-17|145.33
#2013-09-18|145.67
#2013-09-19|147.55
#2013-09-20|147.17
#2013-09-23|145.69
#2013-09-24|145.93
#2013-09-25|144.07
#2013-09-26|144.97
#2013-09-27|144.37
#2013-09-30|143.19
#2013-10-01|145.00
#2013-10-02|143.84
#2013-10-03|143.73
#2013-10-04|142.62
#2013-10-07|141.99
#2013-10-08|141.46
#2013-10-09|140.35
#2013-10-10|142.42
#2013-10-11|143.02
#2013-10-14|142.57
#2013-10-15|143.29
#2013-10-16|143.89
#2013-10-17|144.21
#2013-10-18|145.29
#2013-10-21|146.48
#2013-10-22|147.16
#2013-10-23|146.29
#2013-10-24|147.07
#2013-10-25|146.80
#2013-10-28|146.35
#2013-10-29|146.46
#2013-10-30|146.73
#2013-10-31|145.32
#2013-11-01|145.05
#2013-11-04|145.90
#2013-11-05|145.19
#2013-11-06|146.73
#2013-11-07|147.20
#2013-11-08|146.21
#2013-11-11|147.04
#2013-11-12|144.85
#2013-11-13|144.02
#2013-11-14|145.22
#2013-11-15|145.98
#2013-11-18|147.50
#2013-11-19|146.29
#2013-11-20|146.35
#2013-11-21|145.90
#2013-11-22|146.63
#2013-11-25|147.58
#2013-11-26|147.14
#2013-11-27|147.82
#2013-11-28|148.65
#2013-11-29|148.26
#2013-12-02|148.21
#2013-12-03|146.04
#2013-12-04|145.65
#2013-12-05|144.59
#2013-12-06|144.52
#2013-12-09|144.91
#2013-12-10|143.73
#2013-12-11|143.24
#2013-12-12|141.48
#2013-12-13|141.53
#2013-12-16|142.68
#2013-12-17|142.20
#2013-12-18|143.82
#2013-12-19|146.47
#2013-12-20|147.90
#2013-12-23|148.90
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|150.68
#2013-12-30|151.40
#2013-12-31| .
#2014-01-01| .
#2014-01-02|151.12
#2014-01-03|151.84
#2014-01-06|151.75
#2014-01-07|152.46
#2014-01-08|152.11
#2014-01-09|152.48
#2014-01-10|153.79
#2014-01-13|153.99
#2014-01-14|154.25
#2014-01-15|155.83
#2014-01-16|155.96
#2014-01-17|156.63
#2014-01-20|156.24
#2014-01-21|156.27
#2014-01-22|156.65
#2014-01-23|154.84
#2014-01-24|152.13
#2014-01-27|150.97
#2014-01-28|151.72
#2014-01-29|150.54
#2014-01-30|150.62
#2014-01-31|150.85
#2014-02-03|149.40
#2014-02-04|148.96
#2014-02-05|150.25
#2014-02-06|152.78
#2014-02-07|153.71
#2014-02-10|154.49
#2014-02-11|156.69
#2014-02-12|156.84
#2014-02-13|156.21
#2014-02-14|156.81
#2014-02-17|157.33
#2014-02-18|155.93
#2014-02-19|156.93
#2014-02-20|156.60
#2014-02-21|157.42
#2014-02-24|160.51
#2014-02-25|161.67
#2014-02-26|161.34
#2014-02-27|160.53
#2014-02-28|161.96
#2014-03-03|157.54
#2014-03-04|161.15
#2014-03-05|161.65
#2014-03-06|162.00
#2014-03-07|160.43
#2014-03-10|159.83
#2014-03-11|160.23
#2014-03-12|158.11
#2014-03-13|157.14
#2014-03-14|155.49
#2014-03-17|157.98
#2014-03-18|159.37
#2014-03-19|159.05
#2014-03-20|158.29
#2014-03-21|158.10
#2014-03-24|156.49
#2014-03-25|158.14
#2014-03-26|158.64
#2014-03-27|158.44
#2014-03-28|159.23
#2014-03-31|161.07
#2014-04-01|162.76
#2014-04-02|163.09
#2014-04-03|162.47
#2014-04-04|162.86
#2014-04-07|160.89
#2014-04-08|160.69
#2014-04-09|161.56
#2014-04-10|159.62
#2014-04-11|157.88
#2014-04-14|157.57
#2014-04-15|155.78
#2014-04-16|157.44
#2014-04-17|157.51
#2014-04-18| .
#2014-04-21| .
#2014-04-22|161.18
#2014-04-23|160.09
#2014-04-24|160.82
#2014-04-25|159.92
#2014-04-28|160.41
#2014-04-29|162.02
#2014-04-30|162.60
#2014-05-01|162.76
#2014-05-02|162.58
#2014-05-05|161.85
#2014-05-06|161.72
#2014-05-07|161.30
#2014-05-08|163.02
#2014-05-09|163.19
#2014-05-12|164.86
#2014-05-13|166.20
#2014-05-14|166.13
#2014-05-15|165.85
#2014-05-16|165.33
#2014-05-19|164.90
#2014-05-20|165.71
#2014-05-21|167.00
#2014-05-22|167.47
#2014-05-23|166.96
#2014-05-26|167.87
#2014-05-27|168.12
#2014-05-28|167.75
#2014-05-29| .
#2014-05-30|167.52
#2014-06-02|167.96
#2014-06-03|167.20
#2014-06-04|168.18
#2014-06-05|167.41
#2014-06-06|168.68
#2014-06-09|169.41
#2014-06-10|169.90
#2014-06-11|169.21
#2014-06-12|169.39
#2014-06-13|169.20
#2014-06-16|168.43
#2014-06-17|168.30
#2014-06-18|168.01
#2014-06-19|167.97
#2014-06-20|167.40
#2014-06-23|168.51
#2014-06-24|167.76
#2014-06-25|165.49
#2014-06-26|165.57
#2014-06-27|166.07
#2014-06-30|166.23
#2014-07-01|166.95
#2014-07-02|167.75
#2014-07-03|168.49
#2014-07-04|167.36
#2014-07-07|166.75
#2014-07-08|164.74
#2014-07-09|164.75
#2014-07-10|163.17
#2014-07-11|163.36
#2014-07-14|165.30
#2014-07-15|164.35
#2014-07-16|166.44
#2014-07-17|165.35
#2014-07-18|165.22
#2014-07-21|164.63
#2014-07-22|166.79
#2014-07-23|167.19
#2014-07-24|167.68
#2014-07-25|167.99
#2014-07-28|167.25
#2014-07-29|167.36
#2014-07-30|166.80
#2014-07-31|164.60
#2014-08-01|162.43
#2014-08-04|162.34
#2014-08-05|163.55
#2014-08-06|160.94
#2014-08-07|159.89
#2014-08-08|158.48
#2014-08-11|161.92
#2014-08-12|161.66
#2014-08-13|162.54
#2014-08-14|162.36
#2014-08-15|161.98
#2014-08-18|163.91
#2014-08-19|165.56
#2014-08-20|165.46
#2014-08-21|166.47
#2014-08-22|165.95
#2014-08-25|167.36
#2014-08-26|167.67
#2014-08-27|167.92
#2014-08-28|166.04
#2014-08-29|166.36
#2014-09-01|166.14
#2014-09-02|166.35
#2014-09-03|167.40
#2014-09-04|168.34
#2014-09-05|167.02
#2014-09-08|167.79
#2014-09-09|166.93
#2014-09-10|167.11
#2014-09-11|166.38
#2014-09-12|166.91
#2014-09-15|167.37
#2014-09-16|166.63
#2014-09-17|168.09
#2014-09-18|169.59
#2014-09-19|170.34
#2014-09-22|170.19
#2014-09-23|168.34
#2014-09-24|168.55
#2014-09-25|167.05
#2014-09-26|167.46
#2014-09-29|166.99
#2014-09-30|168.72
#2014-10-01|166.97
#2014-10-02|163.67
#2014-10-03|165.55
#2014-10-06|165.44
#2014-10-07|162.08
#2014-10-08|159.91
#2014-10-09|159.10
#2014-10-10|156.59
#2014-10-13|156.14
#2014-10-14|156.68
#2014-10-15|152.19
#2014-10-16|151.62
#2014-10-17|156.54
#2014-10-20|156.14
#2014-10-21|159.62
#2014-10-22|161.63
#2014-10-23|163.61
#2014-10-24|162.88
#2014-10-27|162.27
#2014-10-28|162.88
#2014-10-29|164.17
#2014-10-30|166.32
#2014-10-31|168.00
#2014-11-03|166.77
#2014-11-04|165.90
#2014-11-05|167.85
#2014-11-06|168.13
#2014-11-07|167.00
#2014-11-10|168.12
#2014-11-11|168.78
#2014-11-12|166.89
#2014-11-13|167.63
#2014-11-14|167.14
#2014-11-17|167.24
#2014-11-18|168.82
#2014-11-19|168.36
#2014-11-20| .
#2014-11-21|170.68
#2014-11-24|172.02
#2014-11-25|172.65
#2014-11-26|172.51
#2014-11-27|172.80
#2014-11-28|172.11
#2014-12-01|171.52
#2014-12-02|171.47
#2014-12-03|173.06
#2014-12-04|171.27
#2014-12-05| .
#2014-12-08|173.23
#2014-12-09|170.78
#2014-12-10|170.46
#2014-12-11|169.99
#2014-12-12|166.45
#2014-12-15|163.22
#2014-12-16|162.76
#2014-12-17|163.11
#2014-12-18|167.86
#2014-12-19|168.67
#2014-12-22|169.19
#2014-12-23|170.27
#2014-12-24|169.82
#2014-12-25|169.82
#2014-12-26|169.54
#2014-12-29|170.46
#2014-12-30|169.98
#2014-12-31|169.54
#2015-01-01|169.54
#2015-01-02|170.09
#2015-01-05|169.20
#2015-01-06|169.15
#2015-01-07|166.53
#2015-01-08|169.54
#2015-01-09|168.51
#2015-01-12|168.89
#2015-01-13|171.27
#2015-01-14|168.17
#2015-01-15|171.21
#2015-01-16|172.64
#2015-01-19|173.89
#2015-01-20|174.91
#2015-01-21|175.74
#2015-01-22|179.48
#2015-01-23|182.14
#2015-01-26|184.04
#2015-01-27|181.85
#2015-01-28|184.06
#2015-01-29|183.75
#2015-01-30|184.17
#2015-02-02|183.13
#2015-02-03|184.51
#2015-02-04|183.50
#2015-02-05|184.34
#2015-02-06|184.48
#2015-02-09|183.38
#2015-02-10|185.59
#2015-02-11|183.69
#2015-02-12|185.20
#2015-02-13|187.36
#2015-02-16|187.60
#2015-02-17|187.93
#2015-02-18|189.82
#2015-02-19|190.78
#2015-02-20|192.35
#2015-02-23|193.69
#2015-02-24|194.51
#2015-02-25|195.88
#2015-02-26|197.51
#2015-02-27|198.69
#2015-03-02|198.33
#2015-03-03|196.75
#2015-03-04|196.78
#2015-03-05|198.77
#2015-03-06|198.46
#2015-03-09|198.18
#2015-03-10|197.43
#2015-03-11|200.18
#2015-03-12|199.88
#2015-03-13|201.07
#2015-03-16|203.60
#2015-03-17|200.94
#2015-03-18|201.56
#2015-03-19|203.55
#2015-03-20|204.19
#2015-03-23|203.71
#2015-03-24|204.76
#2015-03-25|203.54
#2015-03-26|200.97
#2015-03-27|202.91
#2015-03-30|206.32
#2015-03-31|205.45
#2015-04-01|205.88
#2015-04-02|205.56
#2015-04-03|205.62
#2015-04-06|205.92
#2015-04-07|208.40
#2015-04-08|208.36
#2015-04-09|210.22
#2015-04-10|211.92
#2015-04-13|212.44
#2015-04-14|211.50
#2015-04-15|213.02
#2015-04-16|212.03
#2015-04-17|206.99
#2015-04-20|209.06
#2015-04-21|212.58
#2015-04-22|211.70
#2015-04-23|209.58
#2015-04-24|210.56
#2015-04-27|212.94
#2015-04-28|208.34
#2015-04-29|204.54
#2015-04-30|203.11
#2015-05-01|202.72
#2015-05-04|204.80
#2015-05-05|200.50
#2015-05-06|199.28
#2015-05-07|199.72
#2015-05-08|204.13
#2015-05-11|204.82
#2015-05-12|201.15
#2015-05-13|202.57
#2015-05-14|202.00
#2015-05-15|201.64
#2015-05-18|203.35
#2015-05-19|206.31
#2015-05-20|207.24
#2015-05-21|207.93
#2015-05-22|208.79
#2015-05-25|208.68
#2015-05-26|207.64
#2015-05-27|209.68
#2015-05-28|209.04
#2015-05-29|205.35
#2015-06-01|206.26
#2015-06-02|204.41
#2015-06-03|205.36
#2015-06-04|204.25
#2015-06-05|201.87
#2015-06-08|199.11
#2015-06-09|198.41
#2015-06-10|201.93
#2015-06-11|202.81
#2015-06-12|201.67
#2015-06-15|197.73
#2015-06-16|199.13
#2015-06-17|197.09
#2015-06-18|196.81
#2015-06-19|197.21
#2015-06-22|202.04
#2015-06-23|203.83
#2015-06-24|202.46
#2015-06-25|201.99
#2015-06-26|202.23
#2015-06-29|197.83
#2015-06-30|195.65
#2015-07-01|199.10
#2015-07-02|196.33
#2015-07-03|195.52
#2015-07-06|193.46
#2015-07-07|191.20
#2015-07-08|191.64
#2015-07-09|195.56
#2015-07-10|200.09
#2015-07-13|204.16
#2015-07-14|204.04
#2015-07-15|203.81
#2015-07-16|207.58
#2015-07-17|206.94
#2015-07-20|209.47
#2015-07-21|206.84
#2015-07-22|205.09
#2015-07-23|204.35
#2015-07-24|203.64
#2015-07-27|199.68
#2015-07-28|199.94
#2015-07-29|201.43
#2015-07-30|202.43
#2015-07-31|202.99
#2015-08-03|204.63
#2015-08-04|204.26
#2015-08-05|205.72
#2015-08-06|203.48
#2015-08-07|200.81
#2015-08-10|203.69
#2015-08-11|201.35
#2015-08-12|196.58
#2015-08-13|201.09
#2015-08-14|201.23
#2015-08-17|201.82
#2015-08-18|202.23
#2015-08-19|198.06
#2015-08-20|193.70
#2015-08-21|188.85
#2015-08-24|178.94
#2015-08-25|185.14
#2015-08-26|183.25
#2015-08-27|189.62
#2015-08-28|190.40
#2015-08-31|189.51
#2015-09-01|185.32
#2015-09-02|186.93
#2015-09-03|192.12
#2015-09-04|187.08
#2015-09-07|187.52
#2015-09-08|190.12
#2015-09-09|193.22
#2015-09-10|191.53
#2015-09-11|191.10
#2015-09-14|188.86
#2015-09-15|188.95
#2015-09-16|190.78
#2015-09-17|190.78
#2015-09-18|187.95
#2015-09-21|189.67
#2015-09-22|184.57
#2015-09-23|184.43
#2015-09-24|179.26
#2015-09-25|183.98
#2015-09-28|180.02
#2015-09-29|179.86
#2015-09-30|183.65
#2015-10-01|183.26
#2015-10-02|183.50
#2015-10-05|189.16
#2015-10-06|190.30
#2015-10-07|190.10
#2015-10-08|190.38
#2015-10-09|191.68
#2015-10-12|191.76
#2015-10-13|189.89
#2015-10-14|186.72
#2015-10-15|187.31
#2015-10-16|188.42
#2015-10-19|189.09
#2015-10-20|189.14
#2015-10-21|187.87
#2015-10-22|191.16
#2015-10-23|194.32
#2015-10-26|194.29
#2015-10-27|192.69
#2015-10-28|195.40
#2015-10-29|193.51
#2015-10-30|193.73
#2015-11-02|194.63
#2015-11-03|196.15
#2015-11-04|198.40
#2015-11-05|198.50
#2015-11-06|199.53
#2015-11-09|198.19
#2015-11-10|197.19
#2015-11-11|199.10
#2015-11-12|197.43
#2015-11-13|194.83
#2015-11-16|195.81
#2015-11-17|199.81
#2015-11-18|200.04
#2015-11-19|200.42
#2015-11-20|201.78
#2015-11-23|201.58
#2015-11-24|198.36
#2015-11-25|200.65
#2015-11-26|202.12
#2015-11-27|202.60
#2015-11-30|205.19
#2015-12-01|205.18
#2015-12-02|206.23
#2015-12-03|201.68
#2015-12-04|200.12
#2015-12-07|201.60
#2015-12-08|197.37
#2015-12-09|196.05
#2015-12-10|194.84
#2015-12-11|190.03
#2015-12-14|188.27
#2015-12-15|193.35
#2015-12-16|193.66
#2015-12-17|195.87
#2015-12-18|193.68
#2015-12-21|193.19
#2015-12-22|192.91
#2015-12-23|197.38
#2015-12-24|197.45
#2015-12-25|197.45
#2015-12-28|196.72
#2015-12-29|199.60
#2015-12-30|198.64
#2015-12-31|199.11
#2016-01-01|199.11
#2016-01-04|193.44
#2016-01-05|192.91
#2016-01-06|192.34
#2016-01-07|188.15
#2016-01-08|186.34
#2016-01-11|185.75
#2016-01-12|187.11
#2016-01-13|187.89
#2016-01-14|184.18
#2016-01-15|177.85
#2016-01-18|177.98
#2016-01-19|181.27
#2016-01-20|175.11
#2016-01-21|179.19
#2016-01-22|184.98
#2016-01-25|185.22
#2016-01-26|187.11
#2016-01-27|187.14
#2016-01-28|183.42
#2016-01-29|187.13
#2016-02-01|185.49
#2016-02-02|182.32
#2016-02-03|178.59
#2016-02-04|179.23
#2016-02-05|177.78
#2016-02-08|169.86
#2016-02-09|167.59
#2016-02-10|171.67
#2016-02-11|166.63
#2016-02-12|170.41
#2016-02-15|177.04
#2016-02-16|175.97
#2016-02-17|181.16
#2016-02-18|182.48
#2016-02-19|181.10
#2016-02-22|185.44
#2016-02-23|184.11
#2016-02-24|179.40
#2016-02-25|182.86
#2016-02-26|185.18
#2016-02-29|185.63
#2016-03-01|187.64
#2016-03-02|187.15
#2016-03-03|186.67
#2016-03-04|189.65
#2016-03-07|189.67
#2016-03-08|187.31
#2016-03-09|188.79
#2016-03-10|186.38
#2016-03-11|190.12
#2016-03-14|192.57
#2016-03-15|190.75
#2016-03-16|190.37
#2016-03-17|189.07
#2016-03-18|190.11
#2016-03-21|189.38
#2016-03-22|190.16
#2016-03-23|189.62
#2016-03-24|187.49
#2016-03-25|187.49
#2016-03-28|187.30
#2016-03-29|187.57
#2016-03-30|190.97
#2016-03-31|189.44
#2016-04-01|188.53
#2016-04-04|189.03
#2016-04-05|186.09
#2016-04-06|187.85
#2016-04-07|186.13
#2016-04-08|189.40
#2016-04-11|189.64
#2016-04-12|189.90
#2016-04-13|192.78
#2016-04-14|193.53
#2016-04-15|192.94
#2016-04-18|193.16
#2016-04-19|196.92
#2016-04-20|196.91
#2016-04-21|196.52
#2016-04-22|195.50
#2016-04-25|193.90
#2016-04-26|193.73
#2016-04-27|194.22
#2016-04-28|194.63
#2016-04-29|191.69
#2016-05-02|190.96
#2016-05-03|188.44
#2016-05-04|187.10
#2016-05-05|187.42
#2016-05-06|186.44
#2016-05-09|188.39
#2016-05-10|188.95
#2016-05-11|188.48
#2016-05-12|186.95
#2016-05-13|188.04
#2016-05-16|188.99
#2016-05-17|189.13
#2016-05-18|189.61
#2016-05-19|187.81
#2016-05-20|190.45
#2016-05-23|190.17
#2016-05-24|193.44
#2016-05-25|195.62
#2016-05-26|196.25
#2016-05-27|196.39
#2016-05-30|196.90
#2016-05-31|196.32
#2016-06-01|195.60
#2016-06-02|195.26
#2016-06-03|194.10
#2016-06-06|194.97
#2016-06-07|197.18
#2016-06-08|196.43
#2016-06-09|194.55
#2016-06-10|189.30
#2016-06-13|186.85
#2016-06-14|182.83
#2016-06-15|184.85
#2016-06-16|181.25
#2016-06-17|183.67
#2016-06-20|189.07
#2016-06-21|190.43
#2016-06-22|191.06
#2016-06-23|193.64
#2016-06-24|190.52
#2016-06-27|177.73
#2016-06-28|181.50
#2016-06-29|186.16
#2016-06-30|188.55
#2016-07-01|191.53
#2016-07-04|190.02
#2016-07-05|186.43
#2016-07-06|183.42
#2016-07-07|185.87
#2016-07-08|188.53
#2016-07-11|191.88
#2016-07-12|193.06
#2016-07-13|193.66
#2016-07-14|194.20
#2016-07-15|193.97
#2016-07-18|193.65
#2016-07-19|193.81
#2016-07-20|196.14
#2016-07-21|195.45
#2016-07-22|195.08
#2016-07-25|195.71
#2016-07-26|196.45
#2016-07-27|196.40
#2016-07-28|195.57
#2016-07-29|196.35
#2016-08-01|195.27
#2016-08-02|192.73
#2016-08-03|192.26
#2016-08-04|194.43
#2016-08-05|194.07
#2016-08-08|193.74
#2016-08-09|197.42
#2016-08-10|196.49
#2016-08-11|197.57
#2016-08-12|197.15
#2016-08-15|197.70
#2016-08-16|195.46
#2016-08-17|193.36
#2016-08-18|195.26
#2016-08-19|194.38
#2016-08-22|195.04
#2016-08-23|196.66
#2016-08-24|197.49
#2016-08-25|196.16
#2016-08-26|197.23
#2016-08-29|197.29
#2016-08-30|197.26
#2016-08-31|196.29
#2016-09-01|195.74
#2016-09-02|197.96
#2016-09-05|198.91
#2016-09-06|198.40
#2016-09-07|199.67
#2016-09-08|199.09
#2016-09-09|196.25
#2016-09-12|195.04
#2016-09-13|194.37
#2016-09-14|194.91
#2016-09-15|196.02
#2016-09-16|194.85
#2016-09-19|196.85
#2016-09-20|196.61
#2016-09-21|197.03
#2016-09-22|199.63
#2016-09-23|197.87
#2016-09-26|195.66
#2016-09-27|194.68
#2016-09-28|195.87
#2016-09-29|196.02
#2016-09-30|196.04
#2016-10-03|196.39
#2016-10-04|197.54
#2016-10-05|196.95
#2016-10-06|196.48
#2016-10-07|194.78
#2016-10-10|196.55
#2016-10-11|194.03
#2016-10-12|192.95
#2016-10-13|191.23
#2016-10-14|193.94
#2016-10-17|193.28
#2016-10-18|195.82
#2016-10-19|196.23
#2016-10-20|197.28
#2016-10-21|197.45
#2016-10-24|197.15
#2016-10-25|195.79
#2016-10-26|195.40
#2016-10-27|193.38
#2016-10-28|190.91
#2016-10-31|189.88
#2016-11-01|187.52
#2016-11-02|184.90
#2016-11-03|185.01
#2016-11-04|182.30
#2016-11-07|184.99
#2016-11-08|185.05
#2016-11-09|186.87
#2016-11-10|186.88
#2016-11-11|185.86
#2016-11-14|185.54
#2016-11-15|187.02
#2016-11-16|186.66
#2016-11-17|188.10
#2016-11-18|188.95
#2016-11-21|188.97
#2016-11-22|189.59
#2016-11-23|189.36
#2016-11-24|190.09
#2016-11-25|190.88
#2016-11-28|189.79
#2016-11-29|189.59
#2016-11-30|190.62
#2016-12-01|189.69
#2016-12-02|188.73
#2016-12-05|190.05
#2016-12-06|190.92
#2016-12-07|192.86
#2016-12-08|194.92
#2016-12-09|197.35
#2016-12-12|196.61
#2016-12-13|198.53
#2016-12-14|197.34
#2016-12-15|198.84
#2016-12-16|199.07
#2016-12-19|199.09
#2016-12-20|199.48
#2016-12-21|200.29
#2016-12-22|199.81
#2016-12-23|200.80
#2016-12-26|200.80
#2016-12-27|201.19
#2016-12-28|201.80
#2016-12-29|201.47
#2016-12-30|201.29
#2017-01-02|203.44
#2017-01-03|204.15
#2017-01-04|203.43
#2017-01-05|203.32
#2017-01-06|203.30
#2017-01-09|201.97
#2017-01-10|201.50
#2017-01-11|202.28
#2017-01-12|201.38
#2017-01-13|203.91
#2017-01-16|202.94
#2017-01-17|201.54
#2017-01-18|202.08
#2017-01-19|202.06
#2017-01-20|203.33
#2017-01-23|201.40
#2017-01-24|202.57
#2017-01-25|205.19
#2017-01-26|206.53
#2017-01-27|206.03
#2017-01-30|204.74
#2017-01-31|204.72
#2017-02-01|206.66
#2017-02-02|206.71
#2017-02-03|206.82
#2017-02-06|205.31
#2017-02-07|206.03
#2017-02-08|205.80
#2017-02-09|207.14
#2017-02-10|208.03
#2017-02-13|209.36
#2017-02-14|209.60
#2017-02-15|210.36
#2017-02-16|210.64
#2017-02-17|209.82
#2017-02-20|209.90
#2017-02-21|211.70
#2017-02-22|210.96
#2017-02-23|210.70
#2017-02-24|208.51
#2017-02-27|207.46
#2017-02-28|208.02
#2017-03-01|210.88
#2017-03-02|210.29
#2017-03-03|209.86
#2017-03-06|209.01
#2017-03-07|208.83
#2017-03-08|208.76
#2017-03-09|208.74
#2017-03-10|209.25
#2017-03-13|210.55
#2017-03-14|210.35
#2017-03-15|210.91
#2017-03-16|212.40
#2017-03-17|212.95
#2017-03-20|212.96
#2017-03-21|210.67
#2017-03-22|209.45
#2017-03-23|211.41
#2017-03-24|211.47
#2017-03-27|210.48
#2017-03-28|211.39
#2017-03-29|212.08
#2017-03-30|212.76
#2017-03-31|214.13
#2017-04-03|212.59
#2017-04-04|213.06
#2017-04-05|213.31
#2017-04-06|213.65
#2017-04-07|214.06
#2017-04-10|214.87
#2017-04-11|214.53
#2017-04-12|216.28
#2017-04-13|215.88
#2017-04-14|215.88
#2017-04-17|216.06
#2017-04-18|213.78
#2017-04-19|214.77
#2017-04-20|215.39
#2017-04-21|214.89
#2017-04-24|219.20
#2017-04-25|221.11
#2017-04-26|222.65
#2017-04-27|222.34
#2017-04-28|223.13
#2017-05-01|222.94
#2017-05-02|224.77
#2017-05-03|224.95
#2017-05-04|225.54
#2017-05-05|226.63
#2017-05-08|226.42
#2017-05-09|227.22
#2017-05-10|227.29
#2017-05-11|227.29
#2017-05-12|227.49
#2017-05-15|227.75
#2017-05-16|226.97
#2017-05-17|223.27
#2017-05-18|221.88
#2017-05-19|223.47
#2017-05-22|223.90
#2017-05-23|225.94
#2017-05-24|226.45
#2017-05-25|226.49
#2017-05-26|226.70
#2017-05-29|225.86
#2017-05-30|226.10
#2017-05-31|226.62
#2017-06-01|227.69
#2017-06-02|229.22
#2017-06-05|228.61
#2017-06-06|227.80
#2017-06-07|227.83
#2017-06-08|227.40
#2017-06-09|229.28
#2017-06-12|226.67
#2017-06-13|229.25
#2017-06-14|229.15
#2017-06-15|226.91
#2017-06-16|229.03
#2017-06-19|231.55
#2017-06-20|230.28
#2017-06-21|229.58
#2017-06-22|230.01
#2017-06-23|229.77
#2017-06-26|229.39
#2017-06-27|226.76
#2017-06-28|226.71
#2017-06-29|224.14
#2017-06-30|224.90
#2017-07-03|227.36
#2017-07-04|226.02
#2017-07-05|227.47
#2017-07-06|225.89
#2017-07-07|226.33
#2017-07-10|227.66
#2017-07-11|226.60
#2017-07-12|230.28
#2017-07-13|230.65
#2017-07-14|231.33
#2017-07-17|231.64
#2017-07-18|228.20
#2017-07-19|228.85
#2017-07-20|227.46
#2017-07-21|224.91
#2017-07-24|223.26
#2017-07-25|223.36
#2017-07-26|224.72
#2017-07-27|224.20
#2017-07-28|223.24
#2017-07-31|222.76
#2017-08-01|224.04
#2017-08-02|223.21
#2017-08-03|222.70
#2017-08-04|224.46
#2017-08-07|224.25
#2017-08-08|224.53
#2017-08-09|224.13
#2017-08-10|222.48
#2017-08-11|220.75
#2017-08-14|223.27
#2017-08-15|223.27
#2017-08-16|223.94
#2017-08-17|222.32
#2017-08-18|220.94
#2017-08-21|220.66
#2017-08-22|223.21
#2017-08-23|222.65
#2017-08-24|222.89
#2017-08-25|223.46
#2017-08-28|221.98
#2017-08-29|219.89
#2017-08-30|221.89
#2017-08-31|224.29
#2017-09-01|225.47
#2017-09-04|224.39
#2017-09-05|223.41
#2017-09-06|222.67
#2017-09-07|223.48
#2017-09-08|223.11
#2017-09-11|224.95
#2017-09-12|226.44
#2017-09-13|226.24
#2017-09-14|227.01
#2017-09-15|225.66
#2017-09-18|226.89
#2017-09-19|226.68
#2017-09-20|227.09
#2017-09-21|228.11
#2017-09-22|228.24
#2017-09-25|229.06
#2017-09-26|228.07
#2017-09-27|229.06
#2017-09-28|229.79
#2017-09-29|229.89
#2017-10-02|231.84
#2017-10-03|233.17
#2017-10-04|233.82
#2017-10-05|234.28
#2017-10-06|233.23
#2017-10-09|233.71
#2017-10-10|233.31
#2017-10-11|233.45
#2017-10-12|232.96
#2017-10-13|232.52
#2017-10-16|232.88
#2017-10-17|232.30
#2017-10-18|233.40
#2017-10-19|232.41
#2017-10-20|234.78
#2017-10-23|234.74
#2017-10-24|233.09
#2017-10-25|232.19
#2017-10-26|231.91
#2017-10-27|234.23
#2017-10-30|233.67
#2017-10-31|233.74
#2017-11-01|234.10
#2017-11-02|232.91
#2017-11-03|232.95
#2017-11-06|233.98
#2017-11-07|232.50
#2017-11-08|232.51
#2017-11-09|228.24
#2017-11-10|227.34
#2017-11-13|225.60
#2017-11-14|223.67
#2017-11-15|222.76
#2017-11-16|225.62
#2017-11-17|223.52
#2017-11-20|224.40
#2017-11-21|226.05
#2017-11-22|224.61
#2017-11-23|224.60
#2017-11-24|223.86
#2017-11-27|222.36
#2017-11-28|223.87
#2017-11-29|223.40
#2017-11-30|223.36
#2017-12-01|221.60
#2017-12-04|222.66
#2017-12-05|221.47
#2017-12-06|221.38
#2017-12-07|220.90
#2017-12-08|222.58
#2017-12-11|222.70
#2017-12-12|224.88
#2017-12-13|224.15
#2017-12-14|223.40
#2017-12-15|221.19
#2017-12-18|224.49
#2017-12-19|223.84
#2017-12-20|222.94
#2017-12-21|224.03
#2017-12-22|224.64
#2017-12-25|224.64
#2017-12-26|224.42
#2017-12-27|224.79
#2017-12-28|223.95
#2017-12-29|223.59
#2018-01-01|223.59
#2018-01-02|223.55
#2018-01-03|225.35
#2018-01-04|227.03
#2018-01-05|228.81
#2018-01-08|229.87
#2018-01-09|231.15
#2018-01-10|230.64
#2018-01-11|230.37
#2018-01-12|229.46
#2018-01-15|229.29
#2018-01-16|229.42
#2018-01-17|229.82
#2018-01-18|229.96
#2018-01-19|231.32
#2018-01-22|231.87
#2018-01-23|232.48
#2018-01-24|231.52
#2018-01-25|228.39
#2018-01-26|230.09
#2018-01-29|230.05
#2018-01-30|228.08
#2018-01-31|227.12
#2018-02-01|226.97
#2018-02-02|223.69
#2018-02-05|220.18
#2018-02-06|215.84
#2018-02-07|220.49
#2018-02-08|215.93
#2018-02-09|214.47
#2018-02-12|217.71
#2018-02-13|216.59
#2018-02-14|219.20
#2018-02-15|220.24
#2018-02-16|223.98
#2018-02-19|222.53
#2018-02-20|223.34
#2018-02-21|224.18
#2018-02-22|224.15
#2018-02-23|224.53
#2018-02-26|226.18
#2018-02-27|225.04
#2018-02-28|223.66
#2018-03-01|220.73
#2018-03-02|215.49
#2018-03-05|217.62
#2018-03-06|218.86
#2018-03-07|219.27
#2018-03-08|222.36
#2018-03-09|223.30
#2018-03-12|223.66
#2018-03-13|221.71
#2018-03-14|222.37
#2018-03-15|224.14
#2018-03-16|223.60
#2018-03-19|221.11
#2018-03-20|221.60
#2018-03-21|221.37
#2018-03-22|217.16
#2018-03-23|216.83
#2018-03-26|215.09
#2018-03-27|217.15
#2018-03-28|217.22
#2018-03-29|218.74
#2018-03-30|218.74
#2018-04-02|218.58
#2018-04-03|216.61
#2018-04-04|213.56
#2018-04-05|218.00
#2018-04-06|217.32
#2018-04-09|217.38
#2018-04-10|219.48
#2018-04-11|216.69
#2018-04-12|217.81
#2018-04-13|218.26
#2018-04-16|217.82
#2018-04-17|220.78
#2018-04-18|221.61
#2018-04-19|222.43
#2018-04-20|223.09
#2018-04-23|224.36
#2018-04-24|223.40
#2018-04-25|221.50
#2018-04-26|224.25
#2018-04-27|224.28
#2018-04-30|223.61
#2018-05-01|223.35
#2018-05-02|224.81
#2018-05-03|223.72
#2018-05-04|225.18
#2018-05-07|228.13
#2018-05-08|230.80
#2018-05-09|232.71
#2018-05-10|232.91
#2018-05-11|232.99
#2018-05-14|232.56
#2018-05-15|231.65
#2018-05-16|232.60
#2018-05-17|233.28
#2018-05-18|233.53
#2018-05-21|235.11
#2018-05-22|235.64
#2018-05-23|232.73
#2018-05-24|231.55
#2018-05-25|232.24
#2018-05-28|230.97
#2018-05-29|227.80
#2018-05-30|228.59
#2018-05-31|227.74
#2018-06-01|230.56
#2018-06-04|231.69
#2018-06-05|231.25
#2018-06-06|230.35
#2018-06-07|230.40
#2018-06-08|229.61
#2018-06-11|231.44
#2018-06-12|231.88
#2018-06-13|232.11
#2018-06-14|234.89
#2018-06-15|231.88
#2018-06-18|229.94
#2018-06-19|227.93
#2018-06-20|229.58
#2018-06-21|227.21
#2018-06-22|227.87
#2018-06-25|225.29
#2018-06-26|224.80
#2018-06-27|225.67
#2018-06-28|223.01
#2018-06-29|225.78
#2018-07-02|223.79
#2018-07-03|226.02
#2018-07-04|225.68
#2018-07-05|225.73
#2018-07-06|226.57
#2018-07-09|228.85
#2018-07-10|230.85
#2018-07-11|228.17
#2018-07-12|229.48
#2018-07-13|229.55
#2018-07-16|230.32
#2018-07-17|232.03
#2018-07-18|232.81
#2018-07-19|232.90
#2018-07-20|232.23
#2018-07-23|232.37
#2018-07-24|235.23
#2018-07-25|234.99
#2018-07-26|237.23
#2018-07-27|237.31
#2018-07-30|237.29
#2018-07-31|236.55
#2018-08-01|236.72
#2018-08-02|235.05
#2018-08-03|235.97
#2018-08-06|235.57
#2018-08-07|236.44
#2018-08-08|234.57
#2018-08-09|235.68
#2018-08-10|233.60
#2018-08-13|233.32
#2018-08-14|233.73
#2018-08-15|230.11
#2018-08-16|232.08
#2018-08-17|233.05
#2018-08-20|234.20
#2018-08-21|235.09
#2018-08-22|236.00
#2018-08-23|235.68
#2018-08-24|235.62
#2018-08-27|237.68
#2018-08-28|238.02
#2018-08-29|238.02
#2018-08-30|238.69
#2018-08-31|237.15
#2018-09-03|237.56
#2018-09-04|235.71
#2018-09-05|232.79
#2018-09-06|232.01
#2018-09-07|232.40
#2018-09-10|233.20
#2018-09-11|232.47
#2018-09-12|233.79
#2018-09-13|233.69
#2018-09-14|233.85
#2018-09-17|234.88
#2018-09-18|234.37
#2018-09-19|235.16
#2018-09-20|237.10
#2018-09-21|238.52
#2018-09-24|237.17
#2018-09-25|238.02
#2018-09-26|237.69
#2018-09-27|239.49
#2018-09-28|237.84
#2018-10-01|237.70
#2018-10-02|236.56
#2018-10-03|237.39
#2018-10-04|232.75
#2018-10-05|230.32
#2018-10-08|227.26
#2018-10-09|226.96
#2018-10-10|222.05
#2018-10-11|218.47
#2018-10-12|219.05
#2018-10-15|218.61
#2018-10-16|223.25
#2018-10-17|222.46
#2018-10-18|222.47
#2018-10-19|220.58
#2018-10-22|220.10
#2018-10-23|214.96
#2018-10-24|214.68
#2018-10-25|213.92
#2018-10-26|213.09
#2018-10-29|215.75
#2018-10-30|216.29
#2018-10-31|220.23
#2018-11-01|220.54
#2018-11-02|223.35
#2018-11-05|221.38
#2018-11-06|221.22
#2018-11-07|223.25
#2018-11-08|224.39
#2018-11-09|223.26
#2018-11-12|221.87
#2018-11-13|221.51
#2018-11-14|219.94
#2018-11-15|217.37
#2018-11-16|218.57
#2018-11-19|216.47
#2018-11-20|212.28
#2018-11-21|214.44
#2018-11-22|212.99
#2018-11-23|214.55
#2018-11-26|217.54
#2018-11-27|217.06
#2018-11-28|217.32
#2018-11-29|218.12
#2018-11-30|218.03
#2018-12-03|220.73
#2018-12-04|218.93
#2018-12-05|217.07
#2018-12-06|212.05
#2018-12-07|213.57
#2018-12-10|210.07
#2018-12-11|214.09
#2018-12-12|217.39
#2018-12-13|217.35
#2018-12-14|217.15
#2018-12-17|214.82
#2018-12-18|213.25
#2018-12-19|212.99
#2018-12-20|210.08
#2018-12-21|208.34
#2018-12-24|207.85
#2018-12-25|207.85
#2018-12-26|207.32
#2018-12-27|204.72
#2018-12-28|208.47
#2018-12-31|209.82
#2019-01-01|209.82
#2019-01-02|210.14
#2019-01-03|207.82
#2019-01-04|214.18
#2019-01-07|215.09
#2019-01-08|217.39
#2019-01-09|219.02
#2019-01-10|218.73
#2019-01-11|218.26
#2019-01-14|216.11
#2019-01-15|217.10
#2019-01-16|218.66
#2019-01-17|219.16
#2019-01-18|222.58
#2019-01-21|222.59
#2019-01-22|221.74
#2019-01-23|220.76
#2019-01-24|221.09
#2019-01-25|221.58
#2019-01-28|219.54
#2019-01-29|221.37
#2019-01-30|221.82
#2019-01-31|221.20
#2019-02-01|223.43
#2019-02-04|223.18
#2019-02-05|226.18
#2019-02-06|226.38
#2019-02-07|223.75
#2019-02-08|222.65
#2019-02-11|224.83
#2019-02-12|225.71
#2019-02-13|227.48
#2019-02-14|227.39
#2019-02-15|229.62
#2019-02-18|230.12
#2019-02-19|227.99
#2019-02-20|229.20
#2019-02-21|227.33
#2019-02-22|228.60
#2019-02-25|229.09
#2019-02-26|229.63
#2019-02-27|229.20
#2019-02-28|228.71
#2019-03-01|230.31
#2019-03-04|230.93
#2019-03-05|231.45
#2019-03-06|230.27
#2019-03-07|228.11
#2019-03-08|227.06
#2019-03-11|229.12
#2019-03-12|229.68
#2019-03-13|230.92
#2019-03-14|233.34
#2019-03-15|235.20
#2019-03-18|236.22
#2019-03-19|238.45
#2019-03-20|237.22
#2019-03-21|236.99
#2019-03-22|232.86
#2019-03-25|232.36
#2019-03-26|233.67
#2019-03-27|233.41
#2019-03-28|233.25
#2019-03-29|234.79
#2019-04-01|238.76
#2019-04-02|239.95
#2019-04-03|242.76
#2019-04-04|241.99
#2019-04-05|242.87
#2019-04-08|242.72
#2019-04-09|241.46
#2019-04-10|242.53
#2019-04-11|242.45
#2019-04-12|243.17
#2019-04-15|243.25
#2019-04-16|243.57
#2019-04-17|243.55
#2019-04-18|244.33
#2019-04-19|244.33
#2019-04-22|244.12
#2019-04-23|244.49
#2019-04-24|244.39
#2019-04-25|243.54
#2019-04-26|244.90
#2019-04-29|244.65
#2019-04-30|242.26
#2019-05-01|242.06
#2019-05-02|240.42
#2019-05-03|240.76
#2019-05-06|238.05
#2019-05-07|235.90
#2019-05-08|236.58
#2019-05-09|232.76
#2019-05-10|234.08
#2019-05-13|230.15
#2019-05-14|232.91
#2019-05-15|233.04
#2019-05-16|236.82
#2019-05-17|236.40
#2019-05-20|234.16
#2019-05-21|236.43
#2019-05-22|237.03
#2019-05-23|233.10
#2019-05-24|234.62
#2019-05-27|234.01
#2019-05-28|234.54
#2019-05-29|230.61
#2019-05-30|231.26
#2019-05-31|229.39
#2019-06-03|230.26
#2019-06-04|231.53
#2019-06-05|231.86
#2019-06-06|232.75
#2019-06-07|234.97
#2019-06-10|235.55
#2019-06-11|238.48
#2019-06-12|238.88
#2019-06-13|239.26
#2019-06-14|238.58
#2019-06-17|238.15
#2019-06-18|241.29
#2019-06-19|241.03
#2019-06-20|242.35
#2019-06-21|241.73
#2019-06-24|240.50
#2019-06-25|241.41
#2019-06-26|241.13
#2019-06-27|240.81
#2019-06-28|241.47
#2019-07-01|244.52
#2019-07-02|245.62
#2019-07-03|247.57
#2019-07-04|247.43
#2019-07-05|244.29
#2019-07-08|244.57
#2019-07-09|242.98
#2019-07-10|243.00
#2019-07-11|242.56
#2019-07-12|242.84
#2019-07-15|244.26
#2019-07-16|244.66
#2019-07-17|242.61
#2019-07-18|240.99
#2019-07-19|242.67
#2019-07-22|242.39
#2019-07-23|244.49
#2019-07-24|245.10
#2019-07-25|244.44
#2019-07-26|243.71
#2019-07-29|243.97
#2019-07-30|240.22
#2019-07-31|240.34
#2019-08-01|242.24
#2019-08-02|237.63
#2019-08-05|231.88
#2019-08-06|232.12
#2019-08-07|231.82
#2019-08-08|236.00
#2019-08-09|234.97
#2019-08-12|233.88
#2019-08-13|235.58
#2019-08-14|230.27
#2019-08-15|230.54
#2019-08-16|233.86
#2019-08-19|236.21
#2019-08-20|234.88
#2019-08-21|238.13
#2019-08-22|236.48
#2019-08-23|235.06
#2019-08-26|233.33
#2019-08-27|234.84
#2019-08-28|233.31
#2019-08-29|235.67
#2019-08-30|237.99
#2019-09-02|238.92
#2019-09-03|238.31
#2019-09-04|240.92
#2019-09-05|242.37
#2019-09-06|244.12
#2019-09-09|242.53
#2019-09-10|241.38
#2019-09-11|244.60
#2019-09-12|245.95
#2019-09-13|246.82
#2019-09-16|245.62
#2019-09-17|245.05
#2019-09-18|245.12
#2019-09-19|246.34
#2019-09-20|246.96
#2019-09-23|244.49
#2019-09-24|245.10
#2019-09-25|242.72
#2019-09-26|244.14
#2019-09-27|244.86
#2019-09-30|244.97
#2019-10-01|241.68
#2019-10-02|235.54
#2019-10-03|234.98
#2019-10-04|236.78
#2019-10-07|238.61
#2019-10-08|236.93
#2019-10-09|237.78
#2019-10-10|239.10
#2019-10-11|242.17
#2019-10-14|242.78
#2019-10-15|245.23
#2019-10-16|244.71
#2019-10-17|246.09
#2019-10-18|246.27
#2019-10-21|249.15
#2019-10-22|249.86
#2019-10-23|250.49
#2019-10-24|250.98
#2019-10-25|251.58
#2019-10-28|252.72
#2019-10-29|250.49
#2019-10-30|252.05
#2019-10-31|250.42
#2019-11-01|253.48
#2019-11-04|256.44
#2019-11-05|255.79
#2019-11-06|255.92
#2019-11-07|257.23
#2019-11-08|257.82
#2019-11-11|257.21
#2019-11-12|258.82
#2019-11-13|258.19
#2019-11-14|257.27
#2019-11-15|258.75
#2019-11-18|257.55
#2019-11-19|257.05
#2019-11-20|256.13
#2019-11-21|254.02
#2019-11-22|255.69
#2019-11-25|258.34
#2019-11-26|260.03
#2019-11-27|260.06
#2019-11-28|260.11
#2019-11-29|259.07
#2019-12-02|256.51
#2019-12-03|255.60
#2019-12-04|259.13
#2019-12-05|259.61
#2019-12-06|262.06
#2019-12-09|261.32
#2019-12-10|260.88
#2019-12-11|262.03
#2019-12-12|263.54
#2019-12-13|264.76
#2019-12-16|268.23
#2019-12-17|268.52
#2019-12-18|267.31
#2019-12-19|267.40
#2019-12-20|270.19
#2019-12-23|270.73
#2019-12-24|270.88
#2019-12-25|270.88
#2019-12-26|270.74
#2019-12-27|271.91
#2019-12-30|268.97
#2019-12-31|268.11
#2020-01-01|268.11
#2020-01-02|272.09
#2020-01-03|269.33
#2020-01-06|268.38
#2020-01-07|269.23
#2020-01-08|268.87
#2020-01-09|269.70
#2020-01-10|269.70
#2020-01-13|270.82
#2020-01-14|271.75
#2020-01-15|272.68
#2020-01-16|274.37
#2020-01-17|276.67
#2020-01-20|277.17
#2020-01-21|276.51
#2020-01-22|276.33
#2020-01-23|274.42
#2020-01-24|276.83
#2020-01-27|270.09
#2020-01-28|272.33
#2020-01-29|274.14
#2020-01-30|271.56
#2020-01-31|269.87
#2020-02-03|270.02
#2020-02-04|275.66
#2020-02-05|281.21
#2020-02-06|281.39
#2020-02-07|281.20
#2020-02-10|281.42
#2020-02-11|285.78
#2020-02-12|286.22
#2020-02-13|285.94
#2020-02-14|286.66
#2020-02-17|287.12
#2020-02-18|285.85
#2020-02-19|288.75
#2020-02-20|287.51
#2020-02-21|286.04
#2020-02-24|274.67
#2020-02-25|269.78
#2020-02-26|271.03
#2020-02-27|262.15
#2020-02-28|253.67
#2020-03-02|255.53
#2020-03-03|262.05
#2020-03-04|263.42
#2020-03-05|260.29
#2020-03-06|251.72
#2020-03-09|235.43
#2020-03-10|232.68
#2020-03-11|229.42
#2020-03-12|204.97
#2020-03-13|207.34
#2020-03-16|198.37
#2020-03-17|202.93
#2020-03-18|195.36
#2020-03-19|199.95
#2020-03-20|201.45
#2020-03-23|192.07
#2020-03-24|204.59
#2020-03-25|211.85
#2020-03-26|217.85
#2020-03-27|212.34
#2020-03-30|216.23
#2020-03-31|224.18
#2020-04-01|218.23
#2020-04-02|217.87
#2020-04-03|217.30
#2020-04-06|223.63
#2020-04-07|230.08
#2020-04-08|229.13
#2020-04-09|230.33
#2020-04-10|230.33
#2020-04-13|230.21
#2020-04-14|234.63
#2020-04-15|227.99
#2020-04-16|229.00
#2020-04-17|235.60
#2020-04-20|236.75
#2020-04-21|230.86
#2020-04-22|235.14
#2020-04-23|238.71
#2020-04-24|236.16
#2020-04-27|238.38
#2020-04-28|243.74
#2020-04-29|247.09
#2020-04-30|245.38
#2020-05-01|243.58
#2020-05-04|235.52
#2020-05-05|240.58
#2020-05-06|240.38
#2020-05-07|243.90
#2020-05-08|246.84
#2020-05-11|246.67
#2020-05-12|248.86
#2020-05-13|243.90
#2020-05-14|238.00
#2020-05-15|239.55
#2020-05-18|249.40
#2020-05-19|251.12
#2020-05-20|253.37
#2020-05-21|253.16
#2020-05-22|252.86
#2020-05-25|257.18
#2020-05-26|258.93
#2020-05-27|257.78
#2020-05-28|263.50
#2020-05-29|262.80
#2020-06-01|265.03
#2020-06-02|267.30
#2020-06-03|271.79
#2020-06-04|271.71
#2020-06-05|274.87
#2020-06-08|272.59
#2020-06-09|270.34
#2020-06-10|268.89
#2020-06-11|259.10
#2020-06-12|259.03
#2020-06-15|258.88
#2020-06-16|265.23
#2020-06-17|268.51
#2020-06-18|267.15
#2020-06-19|267.70
#2020-06-22|266.00
#2020-06-23|269.98
#2020-06-24|264.71
#2020-06-25|265.77
#2020-06-26|265.24
#2020-06-29|266.27
#2020-06-30|265.94
#2020-07-01|267.94
#2020-07-02|271.94
#2020-07-03|271.26
#2020-07-06|275.44
#2020-07-07|274.63
#2020-07-08|274.54
#2020-07-09|272.95
#2020-07-10|274.76
#2020-07-13|278.86
#2020-07-14|277.67
#2020-07-15|282.83
#2020-07-16|281.69
#2020-07-17|283.48
#2020-07-20|287.43
#2020-07-21|287.75
#2020-07-22|288.20
#2020-07-23|288.83
#2020-07-24|283.80
#2020-07-27|284.78
#2020-07-28|284.11
#2020-07-29|284.01
#2020-07-30|278.90
#2020-07-31|278.30
#2020-08-03|284.38
#2020-08-04|282.72
#2020-08-05|284.38
#2020-08-06|283.35
#2020-08-07|284.75
#2020-08-10|284.99
#2020-08-11|289.20
#2020-08-12|291.39
#2020-08-13|291.46
#2020-08-14|286.86
#2020-08-17|289.74
#2020-08-18|286.91
#2020-08-19|289.17
#2020-08-20|286.40
#2020-08-21|286.40
#2020-08-24|289.53
#2020-08-25|289.62
#2020-08-26|292.77
#2020-08-27|291.52
#2020-08-28|289.61
#2020-08-31|288.87
#2020-09-01|287.90
#2020-09-02|291.24
#2020-09-03|287.15
#2020-09-04|284.32
#2020-09-07|289.81
#2020-09-08|286.22
#2020-09-09|292.20
#2020-09-10|290.58
#2020-09-11|290.39
#2020-09-14|290.01
#2020-09-15|292.68
#2020-09-16|295.79
#2020-09-17|295.95
#2020-09-18|296.57
#2020-09-21|288.34
#2020-09-22|290.23
#2020-09-23|290.98
#2020-09-24|286.03
#2020-09-25|287.67
#2020-09-28|294.05
#2020-09-29|295.71
#2020-09-30|294.90
#2020-10-01|297.01
#2020-10-02|296.23
#2020-10-05|299.51
#2020-10-06|298.14
#2020-10-07|299.69
#2020-10-08|301.21
#2020-10-09|303.74
#2020-10-12|307.61
#2020-10-13|306.62
#2020-10-14|307.13
#2020-10-15|302.16
#2020-10-16|304.81
#2020-10-19|304.78
#2020-10-20|304.19
#2020-10-21|299.74
#2020-10-22|298.75
#2020-10-23|298.87
#2020-10-26|292.48
#2020-10-27|291.30
#2020-10-28|282.65
#2020-10-29|282.75
#2020-10-30|284.20
#2020-11-02|287.48
#2020-11-03|292.04
#2020-11-04|299.48
#2020-11-05|304.54
#2020-11-06|304.07
#2020-11-09|309.86
#2020-11-10|309.03
#2020-11-11|312.66
#2020-11-12|311.45
#2020-11-13|309.65
#2020-11-16|312.62
#2020-11-17|311.71
#2020-11-18|312.98
#2020-11-19|311.93
#2020-11-20|314.95
#2020-11-23|313.50
#2020-11-24|313.80
#2020-11-25|314.23
#2020-11-26|314.84
#2020-11-27|317.76
#2020-11-30|315.29
#2020-12-01|314.66
#2020-12-02|313.01
#2020-12-03|311.88
#2020-12-04|312.11
#2020-12-07|313.61
#2020-12-08|315.13
#2020-12-09|315.91
#2020-12-10|314.39
#2020-12-11|313.52
#2020-12-14|315.75
#2020-12-15|316.10
#2020-12-16|318.04
#2020-12-17|319.14
#2020-12-18|320.56
#2020-12-21|316.05
#2020-12-22|318.15
#2020-12-23|319.71
#2020-12-24|320.27
#2020-12-25|320.27
#2020-12-28|324.24
#2020-12-29|327.38
#2020-12-30|324.33
#2020-12-31|324.80
#2021-01-01|324.80
#2021-01-04|327.64
#2021-01-05|326.30
#2021-01-06|326.00
#2021-01-07|331.99
#2021-01-08|334.30
#2021-01-11|330.93
#2021-01-12|331.52
#2021-01-13|330.96
#2021-01-14|333.11
#2021-01-15|329.41
#2021-01-18|330.83
#2021-01-19|332.27
#2021-01-20|335.22
#2021-01-21|336.97
#2021-01-22|335.65
#2021-01-25|334.58
#2021-01-26|335.29
#2021-01-27|330.50
#2021-01-28|330.46
#2021-01-29|325.90
#2021-02-01|330.53
#2021-02-02|334.60
#2021-02-03|336.76
#2021-02-04|336.18
#2021-02-05|335.13
#2021-02-08|335.41
#2021-02-09|333.92
#2021-02-10|331.93
#2021-02-11|336.10
#2021-02-12|339.27
#2021-02-15|342.44
#2021-02-16|341.80
#2021-02-17|339.59
#2021-02-18|336.29
#2021-02-19|339.11
#2021-02-22|336.11
#2021-02-23|331.96
#2021-02-24|333.68
#2021-02-25|335.48
#2021-02-26|328.98
#2021-03-01|335.86
#2021-03-02|337.00
#2021-03-03|334.59
#2021-03-04|331.16
#2021-03-05|327.49
#2021-03-08|333.34
#2021-03-09|339.77
#2021-03-10|341.63
#2021-03-11|346.54
#2021-03-12|344.82
#2021-03-15|344.84
#2021-03-16|348.87
#2021-03-17|344.83
#2021-03-18|344.98
#2021-03-19|344.33
#2021-03-22|346.01
#2021-03-23|344.41
#2021-03-24|344.56
#2021-03-25|343.59
#2021-03-26|348.36
#2021-03-29|347.22
#2021-03-30|348.96
#2021-03-31|349.79
#2021-04-01|351.70
#2021-04-02|351.70
#2021-04-05|351.37
#2021-04-06|354.93
#2021-04-07|354.84
#2021-04-08|358.81
#2021-04-09|361.51
#2021-04-12|358.16
#2021-04-13|361.53
#2021-04-14|360.42
#2021-04-15|363.44
#2021-04-16|368.37
#2021-04-19|366.53
#2021-04-20|359.52
#2021-04-21|362.64
#2021-04-22|366.52
#2021-04-23|367.19
#2021-04-26|368.50
#2021-04-27|369.95
#2021-04-28|367.69
#2021-04-29|366.10
#2021-04-30|363.24
#2021-05-03|365.87
#2021-05-04|358.89
#2021-05-05|366.82
#2021-05-06|364.77
#2021-05-07|370.59
#2021-05-10|370.11
#2021-05-11|360.94
#2021-05-12|361.30
#2021-05-13|361.29
#2021-05-14|364.98
#2021-05-17|365.79
#2021-05-18|369.48
#2021-05-19|362.89
#2021-05-20|369.25
#2021-05-21|371.78
#2021-05-24|371.77
#2021-05-25|372.89
#2021-05-26|370.71
#2021-05-27|371.87
#2021-05-28|374.59
#2021-05-31|372.71
#2021-06-01|377.00
#2021-06-02|376.73
#2021-06-03|376.94
#2021-06-04|379.05
#2021-06-07|379.39
#2021-06-08|380.03
#2021-06-09|380.86
#2021-06-10|380.71
#2021-06-11|381.49
#2021-06-14|382.69
#2021-06-15|382.12
#2021-06-16|382.53
#2021-06-17|379.01
#2021-06-18|374.36
#2021-06-21|376.87
#2021-06-22|378.42
#2021-06-23|375.11
#2021-06-24|380.00
#2021-06-25|379.74
#2021-06-28|378.90
#2021-06-29|382.29
#2021-06-30|379.93
#2021-07-01|382.68
#2021-07-02|385.24
#2021-07-05|386.76
#2021-07-06|387.39
#2021-07-07|392.04
#2021-07-08|387.71
#2021-07-09|390.20
#2021-07-12|394.82
#2021-07-13|395.31
#2021-07-14|395.52
#2021-07-15|391.82
#2021-07-16|391.59
#2021-07-19|384.85
#2021-07-20|386.81
#2021-07-21|392.92
#2021-07-22|398.18
#2021-07-23|401.86
#2021-07-26|402.15
#2021-07-27|399.93
#2021-07-28|401.53
#2021-07-29|402.54
#2021-07-30|401.41
#2021-08-02|404.15
#2021-08-03|404.25
#2021-08-04|409.17
#2021-08-05|410.88
#2021-08-06|407.50
#2021-08-09|407.49
#2021-08-10|408.97
#2021-08-11|409.94
#2021-08-12|410.03
#2021-08-13|411.08
#2021-08-16|407.68
#2021-08-17|409.07
#2021-08-18|409.78
#2021-08-19|402.75
#2021-08-20|406.08
#2021-08-23|409.21
#2021-08-24|407.58
#2021-08-25|406.82
#2021-08-26|406.20
#2021-08-27|407.93
#2021-08-30|409.72
#2021-08-31|405.74
#2021-09-01|407.40
#2021-09-02|411.75
#2021-09-03|409.89
#2021-09-06|412.36
#2021-09-07|410.70
#2021-09-08|404.51
#2021-09-09|404.81
#2021-09-10|403.03
#2021-09-13|402.12
#2021-09-14|403.01
#2021-09-15|400.10
#2021-09-16|402.14
#2021-09-17|397.47
#2021-09-20|388.45
#2021-09-21|391.88
#2021-09-22|395.45
#2021-09-23|401.65
#2021-09-24|395.81
#2021-09-27|391.39
#2021-09-28|381.05
#2021-09-29|381.80
#2021-09-30|383.40
#2021-10-01|381.45
#2021-10-04|378.59
#2021-10-05|382.61
#2021-10-06|378.23
#2021-10-07|384.39
#2021-10-08|382.02
#2021-10-11|379.96
#2021-10-12|382.87
#2021-10-13|389.93
#2021-10-14|393.45
#2021-10-15|397.83
#2021-10-18|396.62
#2021-10-19|400.18
#2021-10-20|402.15
#2021-10-21|403.49
#2021-10-22|408.09
#2021-10-25|406.92
#2021-10-26|409.04
#2021-10-27|407.52
#2021-10-28|408.25
#2021-10-29|406.55
#2021-11-01|409.91
#2021-11-02|410.58
#2021-11-03|413.46
#2021-11-04|416.86
#2021-11-05|415.29
#2021-11-08|416.53
#2021-11-09|416.32
#2021-11-10|414.37
#2021-11-11|418.48
#2021-11-12|421.91
#2021-11-15|423.03
#2021-11-16|423.41
#2021-11-17|424.28
#2021-11-18|420.74
#2021-11-19|420.76
#2021-11-22|419.06
#2021-11-23|408.20
#2021-11-24|406.83
#2021-11-25|411.00
#2021-11-26|397.07
#2021-11-29|401.82
#2021-11-30|398.85
#2021-12-01|404.39
#2021-12-02|398.52
#2021-12-03|392.18
#2021-12-06|395.87
#2021-12-07|407.76
#2021-12-08|408.24
#2021-12-09|409.03
#2021-12-10|406.63
#2021-12-13|405.44
#2021-12-14|398.00
#2021-12-15|401.77
#2021-12-16|407.36
#2021-12-17|404.97
#2021-12-20|395.30
#2021-12-21|401.66
#2021-12-22|406.59
#2021-12-23|411.08
#2021-12-24|410.66
#2021-12-27|415.35
#2021-12-28|419.05
#2021-12-29|417.94
#2021-12-30|418.83
#2021-12-31|417.87
#2022-01-03|419.55
#2022-01-04|419.34
#2022-01-05|417.89
#2022-01-06|413.17
#2022-01-07|405.51
#2022-01-10|394.77
#2022-01-11|398.79
#2022-01-12|404.05
#2022-01-13|403.11
#2022-01-14|392.95
#2022-01-17|394.08
#2022-01-18|386.95
#2022-01-19|388.78
#2022-01-20|392.39
#2022-01-21|381.92
#2022-01-24|364.45
#2022-01-25|366.20
#2022-01-26|373.33
#2022-01-27|373.19
#2022-01-28|368.97
#2022-01-31|377.13
#2022-02-01|381.79
#2022-02-02|387.36
#2022-02-03|378.73
#2022-02-04|369.72
#2022-02-07|374.05
#2022-02-08|369.75
#2022-02-09|381.39
#2022-02-10|376.03
#2022-02-11|371.96
#2022-02-14|362.21
#2022-02-15|371.58
#2022-02-16|370.14
#2022-02-17|363.74
#2022-02-18|357.38
#2022-02-21|349.99
#2022-02-22|352.78
#2022-02-23|348.77
#2022-02-24|340.50
#2022-02-25|353.01
#2022-02-28|356.29
#2022-03-01|347.84
#2022-03-02|347.51
#2022-03-03|341.16
#2022-03-04|332.91
#2022-03-07|330.80
#2022-03-08|330.71
#2022-03-09|343.31
#2022-03-10|342.46
#2022-03-11|347.45
#2022-03-14|355.61
#2022-03-15|351.20
#2022-03-16|367.94
#2022-03-17|370.30
#2022-03-18|374.08
#2022-03-21|374.11
#2022-03-22|373.83
#2022-03-23|369.22
#2022-03-24|364.93
#2022-03-25|362.77
#2022-03-28|365.87
#2022-03-29|375.87
#2022-03-30|375.64
#2022-03-31|372.60
#2022-04-01|376.92
#2022-04-04|378.75
#2022-04-05|381.54
#2022-04-06|374.67
#2022-04-07|377.10
#2022-04-08|380.56
#2022-04-11|373.52
#2022-04-12|373.31
#2022-04-13|372.79
#2022-04-14|373.86
#2022-04-15|373.86
#2022-04-18|372.87
#2022-04-19|373.60
#2022-04-20|377.60
#2022-04-21|377.26
#2022-04-22|370.68
#2022-04-25|362.02
#2022-04-26|356.04
#2022-04-27|361.82
#2022-04-28|362.00
#2022-04-29|367.38
#2022-05-02|359.08
#2022-05-03|360.38
#2022-05-04|356.83
#2022-05-05|352.98
#2022-05-06|345.76
#2022-05-09|330.31
#2022-05-10|334.65
#2022-05-11|340.40
#2022-05-12|339.69
#2022-05-13|346.02
#2022-05-16|347.05
#2022-05-17|352.35
#2022-05-18|348.71
#2022-05-19|345.89
#2022-05-20|350.32
#2022-05-23|352.62
#2022-05-24|348.99
#2022-05-25|346.93
#2022-05-26|346.37
#2022-05-27|355.22
#2022-05-30|362.27
#2022-05-31|357.86
#2022-06-01|355.47
#2022-06-02|359.66
#2022-06-03|359.34
#2022-06-06|360.13
#2022-06-07|361.87
#2022-06-08|360.62
#2022-06-09|353.27
#2022-06-10|344.33
#2022-06-13|335.23
#2022-06-14|329.82
#2022-06-15|332.57
#2022-06-16|320.64
#2022-06-17|322.08
#2022-06-20|327.08
#2022-06-21|328.84
#2022-06-22|325.65
#2022-06-23|320.57
#2022-06-24|324.61
#2022-06-27|333.73
#2022-06-28|331.06
#2022-06-29|328.42
#2022-06-30|322.73
#2022-07-01|325.10
#2022-07-04|325.14
#2022-07-05|322.35
#2022-07-06|329.63
#2022-07-07|336.29
#2022-07-08|338.40
#2022-07-11|335.62
#2022-07-12|340.03
#2022-07-13|336.01
#2022-07-14|331.45
#2022-07-15|336.35
#2022-07-18|342.58
#2022-07-19|346.33
#2022-07-20|346.04
#2022-07-21|350.55
#2022-07-22|352.82
#2022-07-25|350.73
#2022-07-26|348.73
#2022-07-27|348.59
#2022-07-28|356.90
#2022-07-29|363.77
#2022-08-01|361.90
#2022-08-02|357.88
#2022-08-03|356.51
#2022-08-04|360.35
#2022-08-05|353.39
#2022-08-08|356.06
#2022-08-09|351.71
#2022-08-10|360.04
#2022-08-11|361.10
#2022-08-12|357.53
#2022-08-15|357.44
#2022-08-16|358.26
#2022-08-17|353.84
#2022-08-18|354.39
#2022-08-19|351.32
#2022-08-22|346.52
#2022-08-23|345.34
#2022-08-24|347.28
#2022-08-25|349.41
#2022-08-26|342.35
#2022-08-29|337.18
#2022-08-30|336.89
#2022-08-31|335.09
#2022-09-01|325.21
#2022-09-02|332.09
#2022-09-05|328.57
#2022-09-06|328.81
#2022-09-07|328.18
#2022-09-08|330.72
#2022-09-09|336.54
#2022-09-12|342.60
#2022-09-13|334.92
#2022-09-14|331.02
#2022-09-15|327.47
#2022-09-16|320.90
#2022-09-19|318.30
#2022-09-20|312.10
#2022-09-21|315.48
#2022-09-22|307.46
#2022-09-23|303.64
#2022-09-26|302.69
#2022-09-27|303.78
#2022-09-28|306.02
#2022-09-29|298.33
#2022-09-30|304.94
#2022-10-03|309.14
#2022-10-04|318.21
#2022-10-05|313.30
#2022-10-06|313.33
#2022-10-07|305.65
#2022-10-10|304.10
#2022-10-11|303.69
#2022-10-12|304.35
#2022-10-13|304.77
#2022-10-14|309.68
#2022-10-17|315.16
#2022-10-18|320.60
#2022-10-19|315.10
#2022-10-20|313.00
#2022-10-21|310.08
#2022-10-24|315.93
#2022-10-25|323.54
#2022-10-26|325.98
#2022-10-27|325.17
#2022-10-28|325.20
#2022-10-31|325.48
#2022-11-01|326.97
#2022-11-02|328.95
#2022-11-03|325.12
#2022-11-04|330.36
#2022-11-07|334.12
#2022-11-08|339.29
#2022-11-09|337.37
#2022-11-10|349.17
#2022-11-11|350.13
#2022-11-14|348.87
#2022-11-15|346.99
#2022-11-16|341.11
#2022-11-17|337.25
#2022-11-18|340.72
#2022-11-21|340.43
#2022-11-22|342.70
#2022-11-23|347.05
#2022-11-24|349.08
#2022-11-25|349.61
#2022-11-28|345.96
#2022-11-29|345.85
#2022-11-30|347.03
#2022-12-01|353.68
#2022-12-02|354.11
#2022-12-05|355.14
#2022-12-06|350.89
#2022-12-07|348.27
#2022-12-08|347.58
#2022-12-09|353.14
#2022-12-12|350.96
#2022-12-13|356.86
#2022-12-14|357.70
#2022-12-15|347.45
#2022-12-16|340.78
#2022-12-19|340.64
#2022-12-20|339.07
#2022-12-21|343.46
#2022-12-22|341.01
#2022-12-23|341.59
#2022-12-26|341.59
#2022-12-27|343.64
#2022-12-28|342.10
#2022-12-29|345.30
#2022-12-30|341.41
#2023-01-02|347.20
#2023-01-03|349.70
#2023-01-04|350.84
#2023-01-05|349.63
#2023-01-06|350.91
#2023-01-09|357.25
#2023-01-10|353.03
#2023-01-11|353.52
#2023-01-12|355.69
#2023-01-13|356.30
#2023-01-16|359.64
#2023-01-17|359.25
#2023-01-18|362.16
#2023-01-19|354.07
#2023-01-20|356.83
#2023-01-23|361.04
#2023-01-24|359.73
#2023-01-25|354.66
#2023-01-26|354.97
#2023-01-27|356.68
#2023-01-30|355.56
#2023-01-31|352.01
#2023-02-01|354.68
#2023-02-02|364.72
#2023-02-03|365.49
#2023-02-06|361.38
#2023-02-07|361.85
#2023-02-08|362.62
#2023-02-09|366.98
#2023-02-10|361.40
#2023-02-13|366.72
#2023-02-14|367.04
#2023-02-15|367.99
#2023-02-16|367.29
#2023-02-17|366.11
#2023-02-20|368.23
#2023-02-21|367.35
#2023-02-22|365.19
#2023-02-23|366.23
#2023-02-24|362.88
#2023-02-27|367.82
#2023-02-28|366.60
#2023-03-01|364.18
#2023-03-02|364.60
#2023-03-03|369.27
#2023-03-06|369.10
#2023-03-07|364.45
#2023-03-08|363.31
#2023-03-09|362.43
#2023-03-10|354.91
#2023-03-13|348.81
#2023-03-14|356.07
#2023-03-15|346.44
#2023-03-16|349.24
#2023-03-17|344.75
#2023-03-20|349.11
#2023-03-21|353.91
#2023-03-22|353.35
#2023-03-23|353.71
#2023-03-24|349.44
#2023-03-27|353.78
#2023-03-28|352.26
#2023-03-29|357.07
#2023-03-30|363.47
#2023-03-31|367.16
#2023-04-03|364.29
#2023-04-04|366.20
#2023-04-05|361.09
#2023-04-06|361.57
#2023-04-07|361.57
#2023-04-10|360.79
#2023-04-11|365.87
#2023-04-12|367.93
#2023-04-13|370.51
#2023-04-14|375.55
#2023-04-17|377.30
#2023-04-18|377.04
#2023-04-19|373.30
#2023-04-20|371.93
#2023-04-21|373.99
#2023-04-24|374.65
#2023-04-25|372.90
#2023-04-26|368.33
#2023-04-27|372.82
#2023-04-28|374.90
#2023-05-01|375.85
#2023-05-02|371.03
#2023-05-03|371.35
#2023-05-04|369.46
#2023-05-05|373.33
#2023-05-08|376.75
#2023-05-09|373.27
#2023-05-10|372.03
#2023-05-11|374.03
#2023-05-12|375.83
#2023-05-15|377.37
#2023-05-16|372.83
#2023-05-17|372.07
#2023-05-18|371.06
#2023-05-19|374.94
#2023-05-22|376.39
#2023-05-23|372.09
#2023-05-24|363.31
#2023-05-25|361.11
#2023-05-26|366.47
#2023-05-29|364.79
#2023-05-30|362.38
#2023-05-31|360.38
#2023-06-01|360.97
#2023-06-02|367.14
#2023-06-05|365.59
#2023-06-06|368.34
#2023-06-07|367.72
#2023-06-08|367.90
#2023-06-09|367.67
#2023-06-12|367.99
#2023-06-13|370.93
#2023-06-14|370.99
#2023-06-15|370.49
#2023-06-16|370.59
#2023-06-19|363.24
#2023-06-20|360.32
#2023-06-21|358.49
#2023-06-22|355.46
#2023-06-23|355.45
#2023-06-26|354.67
#2023-06-27|352.06
#2023-06-28|355.59
#2023-06-29|356.30
#2023-06-30|361.26
#2023-07-03|359.16
#2023-07-04|361.20
#2023-07-05|358.55
#2023-07-06|351.29
#2023-07-07|353.07
#2023-07-10|351.45
#2023-07-11|353.46
#2023-07-12|359.17
#2023-07-13|362.34
#2023-07-14|360.02
#2023-07-17|358.89
#2023-07-18|362.38
#2023-07-19|361.97
#2023-07-20|362.95
#2023-07-21|362.67
#2023-07-24|364.24
#2023-07-25|366.80
#2023-07-26|361.42
#2023-07-27|363.13
#2023-07-28|360.64
#2023-07-31|362.72
#2023-08-01|360.57
#2023-08-02|354.70
#2023-08-03|351.81
#2023-08-04|353.69
#2023-08-07|354.68
#2023-08-08|361.78
#2023-08-09|363.17
#2023-08-10|364.73
#2023-08-11|358.76
#2023-08-14|358.97
#2023-08-15|356.19
#2023-08-16|356.51
#2023-08-17|353.65
#2023-08-18|350.23
#2023-08-21|349.83
#2023-08-22|353.30
#2023-08-23|355.28
#2023-08-24|353.25
#2023-08-25|351.93
#2023-08-28|356.91
#2023-08-29|359.86
#2023-08-30|357.70
#2023-08-31|355.95
#2023-09-01|357.41
#2023-09-04|358.86
#2023-09-05|358.49
#2023-09-06|358.50
#2023-09-07|356.97
#2023-09-08|356.73
#2023-09-11|358.87
#2023-09-12|356.24
#2023-09-13|354.03
#2023-09-14|360.47
#2023-09-15|358.66
#2023-09-18|354.74
#2023-09-19|353.93
#2023-09-20|359.62
#2023-09-21|353.50
#2023-09-22|353.12
#2023-09-25|352.52
#2023-09-26|351.23
#2023-09-27|351.54
#2023-09-28|353.21
#2023-09-29|356.06
#2023-10-02|351.43
#2023-10-03|346.13
#2023-10-04|345.54
#2023-10-05|348.51
#2023-10-06|352.11
#2023-10-09|349.86
#2023-10-10|358.73
#2023-10-11|361.54
#2023-10-12|365.30
#2023-10-13|362.35
#2023-10-16|361.53
#2023-10-17|359.32
#2023-10-18|353.88
#2023-10-19|347.93
#2023-10-20|342.93
#2023-10-23|340.79
#2023-10-24|342.07
#2023-10-25|341.27
#2023-10-26|339.88
#2023-10-27|338.02
#2023-10-30|339.74
#2023-10-31|343.23
#2023-11-01|342.98
#2023-11-02|351.91
#2023-11-03|351.52
#2023-11-06|352.87
#2023-11-07|352.31
#2023-11-08|355.02
#2023-11-09|356.63
#2023-11-10|352.71
#2023-11-13|354.65
#2023-11-14|362.58
#2023-11-15|365.11
#2023-11-16|361.75
#2023-11-17|367.22
#2023-11-20|370.02
#2023-11-21|368.33
#2023-11-22|369.26
#2023-11-23|371.16
#2023-11-24|372.77
#2023-11-27|371.73
#2023-11-28|368.27
#2023-11-29|371.86
#2023-11-30|371.95
#2023-12-01|376.22
#2023-12-04|375.24
#2023-12-05|376.61
#2023-12-06|378.99
#2023-12-07|378.44
#2023-12-08|380.02
#2023-12-11|380.76
#2023-12-12|377.99
#2023-12-13|378.88
#2023-12-14|387.33
#2023-12-15|389.48
#2023-12-18|390.87
#2023-12-19|392.90
#2023-12-20|395.54
#2023-12-21|395.04
#2023-12-22|397.22
#2023-12-25|397.22
#2023-12-26|396.65
#2023-12-27|398.92
#2023-12-28|399.14
#2023-12-29|397.81
#2024-01-01|397.81
#2024-01-02|397.37
#2024-01-03|392.06
#2024-01-04|398.31
#2024-01-05|396.05
#2024-01-08|396.91
#2024-01-09|396.57
#2024-01-10|397.53
#2024-01-11|394.46
#2024-01-12|398.00
#2024-01-15|394.67
#2024-01-16|392.87
#2024-01-17|387.93
#2024-01-18|388.90
#2024-01-19|386.25
#2024-01-22|389.84
#2024-01-23|389.84
#2024-01-24|392.41
#2024-01-25|395.05
#2024-01-26|396.97
#2024-01-29|398.59
#2024-01-30|398.72
#2024-01-31|403.11
#2024-02-01|403.16
#2024-02-02|402.01
#2024-02-05|401.04
#2024-02-06|404.73
#2024-02-07|407.27
#2024-02-08|405.12
#2024-02-09|406.90
#2024-02-12|409.42
#2024-02-13|404.88
#2024-02-14|408.20
#2024-02-15|412.36
#2024-02-16|414.99
#2024-02-19|416.55
#2024-02-20|414.61
#2024-02-21|412.85
#2024-02-22|417.21
#2024-02-23|417.23
#2024-02-26|416.71
#2024-02-27|416.12
#2024-02-28|415.08
#2024-02-29|414.83
#2024-03-01|420.76
#2024-03-04|420.47
#2024-03-05|415.73
#2024-03-06|417.66
#2024-03-07|427.56
#2024-03-08|429.28
#2024-03-11|426.52
#2024-03-12|432.92
#2024-03-13|431.75
#2024-03-14|431.82
#2024-03-15|429.25
#2024-03-18|426.68
#2024-03-19|427.20
#2024-03-20|427.77
#2024-03-21|432.01
#2024-03-22|431.75
#2024-03-25|431.49
#2024-03-26|432.18
#2024-03-27|431.24
#2024-03-28|428.77
#2024-03-29|428.77
#2024-04-01|427.77
#2024-04-02|425.68
#2024-04-03|428.04
#2024-04-04|428.43
#2024-04-05|426.48
#2024-04-08|430.15
#2024-04-09|426.91
#2024-04-10|426.27
#2024-04-11|424.79
#2024-04-12|424.43
#2024-04-15|425.70
#2024-04-16|419.09
#2024-04-17|418.75
#2024-04-18|418.86
#2024-04-19|419.34
#2024-04-22|422.36
#2024-04-23|428.53
#2024-04-24|424.52
#2024-04-25|417.52
#2024-04-26|425.26
#2024-04-29|427.25
#2024-04-30|428.07
#2024-05-01|427.24
#2024-05-02|423.59
#2024-05-03|424.24
#2024-05-06|427.40
#2024-05-07|433.91
#2024-05-08|433.57
#2024-05-09|433.71
#2024-05-10|438.15
#2024-05-13|441.58
#2024-05-14|443.16
#2024-05-15|446.68
#2024-05-16|446.11
#2024-05-17|443.98
#2024-05-20|447.11
#2024-05-21|449.39
#2024-05-22|448.72
#2024-05-23|450.13
#2024-05-24|449.02
#2024-05-27|449.98
#2024-05-28|449.11
#2024-05-29|442.32
#2024-05-30|445.13
#2024-05-31|449.02
#2024-06-03|450.39
#2024-06-04|448.62
#2024-06-05|451.29
#2024-06-06|455.87
#2024-06-07|456.47
#2024-06-10|456.53
#2024-06-11|454.25
#2024-06-12|462.32
#2024-06-13|454.52
#2024-06-14|451.11
#2024-06-17|449.83
#2024-06-18|452.22
#2024-06-19|451.37
#2024-06-20|456.01
#2024-06-21|454.12
#2024-06-24|456.84
#2024-06-25|457.15
#2024-06-26|454.19
#2024-06-27|450.93
#2024-06-28|451.68
#2024-07-01|453.40
#2024-07-02|450.02
#2024-07-03|450.87
#2024-07-04|452.00
#2024-07-05|451.04
#2024-07-08|450.82
#2024-07-09|446.28
#2024-07-10|449.80
#2024-07-11|452.38
#2024-07-12|457.37
#2024-07-15|450.92
#2024-07-16|450.79
#2024-07-17|444.09
#2024-07-18|441.54
#2024-07-19|439.33
#2024-07-22|442.22
#2024-07-23|443.09
#2024-07-24|439.29
#2024-07-25|434.92
#2024-07-26|436.09
#2024-07-29|438.23
#2024-07-30|442.78
#2024-07-31|447.27
#2024-08-01|443.15
#2024-08-02|428.58
#2024-08-05|416.84
#2024-08-06|422.72
#2024-08-07|424.24
#2024-08-08|427.22
#2024-08-09|434.77
#2024-08-12|431.51
#2024-08-13|435.52
#2024-08-14|437.25
#2024-08-15|442.38
#2024-08-16|441.74
#2024-08-19|445.64
#2024-08-20|443.71
#2024-08-21|442.76
#2024-08-22|446.52
#2024-08-23|448.10
#2024-08-26|447.32
#2024-08-27|447.26
#2024-08-28|448.31
#2024-08-29|453.01
#2024-08-30|455.76
#2024-09-02|454.37
#2024-09-03|449.94
#2024-09-04|444.28
#2024-09-05|439.51
#2024-09-06|436.66
#2024-09-09|438.71
#2024-09-10|436.57
#2024-09-11|437.50
#2024-09-12|444.97
#2024-09-13|450.37
#2024-09-16|449.81
#2024-09-17|450.62
#2024-09-18|446.26
#2024-09-19|453.05
#2024-09-20|445.14
#2024-09-23|444.43
#2024-09-24|445.67
#2024-09-25|448.05
#2024-09-26|451.42
#2024-09-27|448.15
#2024-09-30|445.02
#2024-10-01|442.46
#2024-10-02|442.06
#2024-10-03|438.15
#2024-10-04|438.89
#2024-10-07|441.50
#2024-10-08|439.37
#2024-10-09|440.27
#2024-10-10|438.13
#2024-10-11|442.47
#2024-10-14|442.67
#2024-10-15|440.09
#2024-10-16|437.75
#2024-10-17|440.06
#2024-10-18|439.75
#2024-10-21|437.68
#2024-10-22|436.24
#2024-10-23|435.41
#2024-10-24|433.68
#2024-10-25|434.68
#2024-10-28|435.24
#2024-10-29|432.79
#2024-10-30|427.02
#2024-10-31|422.58
#2024-11-01|425.52
#2024-11-04|425.07
#2024-11-05|422.71
#2024-11-06|419.38
#2024-11-07|423.96
#2024-11-08|422.28
#2024-11-11|429.15
#2024-11-12|418.10
#2024-11-13|417.17
#2024-11-14|420.30
#2024-11-15|412.85
#2024-11-18|411.05
#2024-11-19|410.93
#2024-11-20|411.22
#2024-11-21|410.32
#2024-11-22|418.38
#2024-11-25|418.42
#2024-11-26|416.50
#2024-11-27|416.07
#2024-11-28|417.99
#2024-11-29|420.43
#2024-12-02|426.18
#2024-12-03|428.07
#2024-12-04|430.33
#2024-12-05|430.41
#2024-12-06|432.16
#2024-12-09|432.04
#2024-12-10|430.10
#2024-12-11|430.78
#2024-12-12|428.01
#2024-12-13|423.05
#2024-12-16|425.89
#2024-12-17|421.74
#2024-12-18|422.86
#2024-12-19|413.94
#2024-12-20|396.61
#2024-12-23|400.38
#2024-12-24|399.42
#2024-12-25|399.42
#2024-12-26|399.97
#2024-12-27|405.95
#2024-12-30|403.30
#2024-12-31|403.66
#2025-01-01|403.66
#2025-01-02|409.98
#2025-01-03|409.26
#2025-01-06|406.50
#2025-01-07|406.57
#2025-01-08|406.15
#2025-01-09|407.63
#2025-01-10|405.14
#2025-01-13|400.70
#2025-01-14|399.23
#2025-01-15|407.38
#2025-01-16|407.98
#2025-01-17|407.91
#2025-01-20|405.43
#2025-01-21|410.85
#2025-01-22|412.34
#2025-01-23|415.36
#2025-01-24|419.06
#2025-01-27|417.57
#2025-01-28|415.88
#2025-01-29|418.42
#2025-01-30|420.49
#2025-01-31|420.07
#2025-02-03|415.04
#2025-02-04|416.22
#2025-02-05|420.29
#2025-02-06|427.74
#2025-02-07|425.46
#2025-02-10|426.87
#2025-02-11|426.60
#2025-02-12|424.16
#2025-02-13|428.20
#2025-02-14|427.36
#2025-02-17|431.22
#2025-02-18|435.51
#2025-02-19|431.44
#2025-02-20|432.92
#2025-02-21|437.36
#2025-02-24|436.74
#2025-02-25|440.53
#2025-02-26|442.17
#2025-02-27|437.94
#2025-02-28|436.89
#2025-03-03|440.29
#2025-03-04|426.75
#2025-03-05|436.07
#2025-03-06|435.48
#2025-03-07|434.66
#2025-03-10|425.65
#2025-03-11|417.08
#2025-03-12|415.38
#2025-03-13|414.45
#2025-03-14|421.09
#2025-03-17|424.32
#2025-03-18|426.43
#2025-03-19|425.79
#2025-03-20|425.01
#2025-03-21|420.08
#2025-03-24|419.52
#2025-03-25|421.40
#2025-03-26|416.39
#2025-03-27|411.71
#2025-03-28|409.39
#2025-03-31|401.69
#2025-04-01|406.93
#2025-04-02|404.14
#2025-04-03|392.22
#2025-04-04|368.79
#2025-04-07|357.04
#2025-04-08|364.86
#2025-04-09|347.29
#2025-04-10|363.57
#2025-04-11|361.75
#2025-04-14|375.49
#2025-04-15|379.63
#2025-04-16|377.00
#2025-04-17|378.69
#2025-04-18|378.69
#2025-04-21|377.98
#2025-04-22|376.45
#2025-04-23|384.73
#2025-04-24|385.00
#2025-04-25|385.03
#2025-04-28|387.64
#2025-04-29|388.27
#2025-04-30|395.35
#2025-05-01|395.86
#2025-05-02|403.78
#2025-05-05|404.02
#2025-05-06|400.06
#2025-05-07|398.94
#2025-05-08|398.90
#2025-05-09|401.69
#2025-05-12|411.62
#2025-05-13|412.14
#2025-05-14|410.90
#2025-05-15|413.56
#2025-05-16|412.94
#2025-05-19|415.05
#2025-05-20|419.66
#2025-05-21|419.67
#2025-05-22|411.45
#2025-05-23|409.15
#2025-05-26|414.93
#2025-05-27|414.59
#2025-05-28|412.27
#2025-05-29|413.02
#2025-05-30|410.97
#2025-06-02|412.40
#2025-06-03|409.88
#2025-06-04|415.15
#2025-06-05|416.30
#2025-06-06|417.99
#2025-06-09|418.52
#2025-06-10|422.60
#2025-06-11|420.63
#2025-06-12|418.99
#2025-06-13|414.19
#2025-06-16|415.63
#2025-06-17|410.54
#2025-06-18|407.18
#2025-06-19|405.98
#2025-06-20|402.57
#2025-06-23|398.86
#2025-06-24|403.78
#2025-06-25|400.82
#2025-06-26|400.34
#2025-06-27|407.16
#2025-06-30|403.42
#2025-07-01|403.22
#2025-07-02|405.87
#2025-07-03|407.14
#2025-07-04|406.77
#2025-07-07|407.46
#2025-07-08|409.09
#2025-07-09|410.53
#2025-07-10|417.03
#2025-07-11|410.69
#2025-07-14|408.06
#2025-07-15|406.29
#2025-07-16|403.54
#2025-07-17|406.40
#2025-07-18|405.59
#2025-07-21|406.66
#2025-07-22|406.66
#2025-07-23|414.97
#2025-07-24|417.27
#2025-07-25|418.84
#2025-07-28|417.16
#2025-07-29|405.71
#2025-07-30|401.52
#2025-07-31|396.41
#2025-08-01|389.62
#2025-08-04|392.60
#2025-08-05|393.55
#2025-08-06|390.79
#2025-08-07|398.37
#2025-08-08|400.42
#2025-08-11|396.73
#2025-08-12|399.35
#2025-08-13|399.67
#2025-08-14|400.50
#2025-08-15|401.20
#2025-08-18|403.22
#2025-08-19|407.70
#2025-08-20|406.89
#2025-08-21|407.10
#2025-08-22|413.92
#2025-08-25|411.23
#2025-08-26|407.72
#2025-08-27|408.00
#2025-08-28|408.50
#2025-08-29|405.51
#2025-09-01|409.44
#2025-09-02|401.65
#2025-09-03|404.25
#2025-09-04|404.52
#2025-09-05|407.13
#2025-09-08|407.78
#2025-09-09|406.20
#2025-09-10|409.12
#2025-09-11|408.96
#2025-09-12|409.45
#2025-09-15|411.59
#2025-09-16|408.76
#2025-09-17|409.36
#2025-09-18|412.79
#2025-09-19|410.88
#2025-09-22|409.62
#2025-09-23|412.47
#2025-09-24|408.82
#2025-09-25|403.73
#2025-09-26|404.92
#2025-09-29|405.94
#2025-09-30|405.65
#2025-10-01|411.89
#2025-10-02|413.98
#2025-10-03|418.99
#2025-10-06|421.17
#2025-10-07|418.95
#2025-10-08|421.89
#2025-10-09|419.07
#2025-10-10|416.52
#2025-10-13|416.88
#2025-10-14|414.19
#2025-10-15|418.24
#2025-10-16|421.50
#2025-10-17|414.38
#2025-10-20|421.27
#2025-10-21|423.13
#2025-10-22|421.91
#2025-10-23|426.99
#2025-10-24|428.89
#2025-10-27|430.17
#2025-10-28|429.88
#2025-10-29|429.17
#2025-10-30|427.59
#2025-10-31|423.62
#2025-11-03|423.30
#2025-11-04|419.18
#2025-11-05|417.84
#2025-11-06|416.57
#2025-11-07|413.92
#2025-11-10|418.93
#2025-11-11|426.96
#2025-11-12|430.43
#2025-11-13|427.41
#2025-11-14|422.26
#2025-11-17|419.65
#2025-11-18|409.96
#2025-11-19|411.71
#2025-11-20|414.23
#2025-11-21|411.64
#2025-11-24|413.43
#2025-11-25|417.12
#2025-11-26|422.40
#2025-11-27|424.63
#2025-11-28|426.26
#2025-12-01|425.36
#2025-12-02|424.67
#2025-12-03|423.84
#2025-12-04|427.85
#2025-12-05|429.84
#2025-12-08|428.05
#2025-12-09|427.74
#2025-12-10|430.81
#2025-12-11|434.32
#2025-12-12|432.70
#2025-12-15|432.06
#2025-12-16|429.01
#2025-12-17|427.17
#2025-12-18|431.37
#2025-12-19|433.80
#2025-12-22|433.39
#2025-12-23|438.55
#2025-12-24|438.96
#2025-12-25|438.96
#2025-12-26|439.20
#2025-12-29|440.62
#2025-12-30|442.41
#2025-12-31|442.09
#2026-01-01|442.09
#2026-01-02|442.67
#2026-01-05|447.62
#2026-01-06|450.99
#2026-01-07|458.76
#2026-01-08|454.97
#2026-01-09|460.64
#2026-01-12|460.81
#2026-01-13|461.64
#2026-01-14|463.03
#2026-01-15|466.24
#2026-01-16|468.62
#2026-01-19|458.11
#2026-01-20|457.48
#2026-01-21|458.87
#2026-01-22|467.28
#2026-01-23|467.09
#2026-01-26|467.77
#2026-01-27|470.48
#2026-01-28|466.17
#2026-01-29|463.03
#2026-01-30|463.93
#2026-02-02|468.60
#2026-02-03|470.86
#2026-02-04|464.72
#2026-02-05|456.21
#2026-02-06|461.12
#2026-02-09|465.66
#2026-02-10|468.10
#2026-02-11|467.34
#2026-02-12|460.99
#2026-02-13|459.80
#2026-02-16|459.38
#2026-02-17|459.91
#2026-02-18|464.89
#2026-02-19|462.41
#2026-02-20|465.29
#2026-02-23|456.03
#2026-02-24|457.63
#2026-02-25|457.59
#2026-02-26|458.04
#2026-02-27|460.75
#2026-03-02|453.91
#2026-03-03|440.52
#2026-03-04|450.07
#2026-03-05|445.92
#2026-03-06|442.39
#2026-03-09|436.64
#2026-03-10|446.35
#2026-03-11|443.04
#2026-03-12|441.25
#2026-03-13|436.48
#2026-03-16|440.07
#2026-03-17|442.44
#2026-03-18|438.86
#2026-03-19|425.88
#2026-03-20|419.06
#2026-03-23|420.03
#2026-03-24|422.36
#2026-03-25|428.72
#2026-03-26|425.62
#2026-03-27|420.56
#2026-03-30|424.59
#2026-03-31|428.38
#2026-04-01|440.61
#2026-04-02|437.59
#2026-04-03|437.59
#2026-04-06|438.02