Table Data - OMX Nordic Large Cap Danish Krone Price Index
| Title | OMX Nordic Large Cap Danish Krone Price Index |
|---|---|
| Series ID | NASDAQOMXNLCDKKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXNLCDKKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 107.73 |
| 2008-11-18 | 106.59 |
| 2008-11-19 | 102.28 |
| 2008-11-20 | 98.75 |
| 2008-11-21 | . |
| 2008-11-24 | 103.57 |
| 2008-11-25 | 106.04 |
| 2008-11-26 | 104.88 |
| 2008-11-27 | . |
| 2008-11-28 | 108.39 |
| 2008-12-01 | 102.12 |
| 2008-12-02 | 105.04 |
| 2008-12-03 | 105.26 |
| 2008-12-04 | 104.89 |
| 2008-12-05 | 99.73 |
| 2008-12-08 | 108.45 |
| 2008-12-09 | 110.01 |
| 2008-12-10 | 110.51 |
| 2008-12-11 | . |
| 2008-12-12 | 105.51 |
| 2008-12-15 | 103.67 |
| 2008-12-16 | 104.23 |
| 2008-12-17 | 104.63 |
| 2008-12-18 | 105.40 |
| 2008-12-19 | 104.83 |
| 2008-12-22 | 103.02 |
| 2008-12-23 | 102.40 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 102.61 |
| 2008-12-30 | 104.72 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 109.34 |
| 2009-01-05 | 112.67 |
| 2009-01-06 | 114.14 |
| 2009-01-07 | 113.42 |
| 2009-01-08 | 111.07 |
| 2009-01-09 | 110.66 |
| 2009-01-12 | 108.67 |
| 2009-01-13 | 105.91 |
| 2009-01-14 | 100.00 |
| 2009-01-15 | 100.31 |
| 2009-01-16 | 102.50 |
| 2009-01-19 | . |
| 2009-01-20 | 97.85 |
| 2009-01-21 | 99.78 |
| 2009-01-22 | 98.76 |
| 2009-01-23 | 98.42 |
| 2009-01-26 | 101.62 |
| 2009-01-27 | 101.01 |
| 2009-01-28 | 104.15 |
| 2009-01-29 | 101.57 |
| 2009-01-30 | 101.58 |
| 2009-02-02 | 98.89 |
| 2009-02-03 | 100.54 |
| 2009-02-04 | 104.56 |
| 2009-02-05 | 104.11 |
| 2009-02-06 | 108.46 |
| 2009-02-09 | 110.56 |
| 2009-02-10 | 107.56 |
| 2009-02-11 | 105.76 |
| 2009-02-12 | 105.17 |
| 2009-02-13 | 106.26 |
| 2009-02-16 | . |
| 2009-02-17 | 100.67 |
| 2009-02-18 | 100.73 |
| 2009-02-19 | 100.65 |
| 2009-02-20 | 96.58 |
| 2009-02-23 | 95.06 |
| 2009-02-24 | 93.08 |
| 2009-02-25 | 92.24 |
| 2009-02-26 | 94.81 |
| 2009-02-27 | 93.53 |
| 2009-03-02 | 89.46 |
| 2009-03-03 | 87.77 |
| 2009-03-04 | 90.96 |
| 2009-03-05 | 87.23 |
| 2009-03-06 | 85.83 |
| 2009-03-09 | . |
| 2009-03-10 | 92.38 |
| 2009-03-11 | 94.97 |
| 2009-03-12 | 95.68 |
| 2009-03-13 | 95.18 |
| 2009-03-16 | 98.52 |
| 2009-03-17 | 97.13 |
| 2009-03-18 | 97.09 |
| 2009-03-19 | 99.16 |
| 2009-03-20 | 96.38 |
| 2009-03-23 | 98.44 |
| 2009-03-24 | 97.22 |
| 2009-03-25 | 98.70 |
| 2009-03-26 | 99.38 |
| 2009-03-27 | 98.23 |
| 2009-03-30 | 94.39 |
| 2009-03-31 | 96.45 |
| 2009-04-01 | 99.36 |
| 2009-04-02 | 104.71 |
| 2009-04-03 | 104.24 |
| 2009-04-06 | 105.02 |
| 2009-04-07 | 103.08 |
| 2009-04-08 | 102.73 |
| 2009-04-09 | 104.62 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 108.42 |
| 2009-04-15 | 106.24 |
| 2009-04-16 | 109.77 |
| 2009-04-17 | 113.02 |
| 2009-04-20 | 107.85 |
| 2009-04-21 | 109.15 |
| 2009-04-22 | 113.28 |
| 2009-04-23 | 114.17 |
| 2009-04-24 | 115.98 |
| 2009-04-27 | 116.19 |
| 2009-04-28 | 113.04 |
| 2009-04-29 | 115.64 |
| 2009-04-30 | 116.84 |
| 2009-05-01 | . |
| 2009-05-04 | 121.52 |
| 2009-05-05 | 121.11 |
| 2009-05-06 | 124.37 |
| 2009-05-07 | 123.78 |
| 2009-05-08 | 125.05 |
| 2009-05-11 | 121.96 |
| 2009-05-12 | 119.49 |
| 2009-05-13 | 115.82 |
| 2009-05-14 | 116.92 |
| 2009-05-15 | 119.40 |
| 2009-05-18 | 121.93 |
| 2009-05-19 | 124.69 |
| 2009-05-20 | 125.62 |
| 2009-05-21 | . |
| 2009-05-22 | 122.74 |
| 2009-05-25 | . |
| 2009-05-26 | 121.31 |
| 2009-05-27 | 121.19 |
| 2009-05-28 | 119.88 |
| 2009-05-29 | 120.07 |
| 2009-06-01 | 124.59 |
| 2009-06-02 | 123.73 |
| 2009-06-03 | 119.26 |
| 2009-06-04 | 119.38 |
| 2009-06-05 | 119.35 |
| 2009-06-08 | 118.51 |
| 2009-06-09 | 119.55 |
| 2009-06-10 | 122.56 |
| 2009-06-11 | 123.79 |
| 2009-06-12 | 123.35 |
| 2009-06-15 | 120.37 |
| 2009-06-16 | 120.62 |
| 2009-06-17 | 117.08 |
| 2009-06-18 | 117.51 |
| 2009-06-19 | 117.53 |
| 2009-06-22 | 113.64 |
| 2009-06-23 | 112.74 |
| 2009-06-24 | 117.27 |
| 2009-06-25 | 115.70 |
| 2009-06-26 | 117.11 |
| 2009-06-29 | 120.29 |
| 2009-06-30 | 118.98 |
| 2009-07-01 | 122.20 |
| 2009-07-02 | 118.63 |
| 2009-07-03 | . |
| 2009-07-06 | 116.22 |
| 2009-07-07 | 115.79 |
| 2009-07-08 | 114.71 |
| 2009-07-09 | 114.81 |
| 2009-07-10 | 113.93 |
| 2009-07-13 | 115.43 |
| 2009-07-14 | 116.59 |
| 2009-07-15 | 120.90 |
| 2009-07-16 | 119.14 |
| 2009-07-17 | 120.42 |
| 2009-07-20 | 121.39 |
| 2009-07-21 | 123.89 |
| 2009-07-22 | 124.40 |
| 2009-07-23 | 127.75 |
| 2009-07-24 | 128.06 |
| 2009-07-27 | 127.03 |
| 2009-07-28 | 126.91 |
| 2009-07-29 | 127.07 |
| 2009-07-30 | 130.87 |
| 2009-07-31 | 131.63 |
| 2009-08-03 | 134.80 |
| 2009-08-04 | 132.83 |
| 2009-08-05 | 132.89 |
| 2009-08-06 | 133.27 |
| 2009-08-07 | 135.81 |
| 2009-08-10 | 134.66 |
| 2009-08-11 | 131.32 |
| 2009-08-12 | 133.82 |
| 2009-08-13 | 136.05 |
| 2009-08-14 | 134.87 |
| 2009-08-17 | 131.81 |
| 2009-08-18 | 133.29 |
| 2009-08-19 | 132.27 |
| 2009-08-20 | 134.89 |
| 2009-08-21 | 139.58 |
| 2009-08-24 | 141.10 |
| 2009-08-25 | 140.78 |
| 2009-08-26 | 139.31 |
| 2009-08-27 | 138.90 |
| 2009-08-28 | 141.63 |
| 2009-08-31 | 139.25 |
| 2009-09-01 | 136.71 |
| 2009-09-02 | 133.49 |
| 2009-09-03 | 134.25 |
| 2009-09-04 | 136.77 |
| 2009-09-07 | . |
| 2009-09-08 | 140.14 |
| 2009-09-09 | 141.74 |
| 2009-09-10 | 141.40 |
| 2009-09-11 | 141.63 |
| 2009-09-14 | 140.57 |
| 2009-09-15 | 141.61 |
| 2009-09-16 | 143.69 |
| 2009-09-17 | 144.34 |
| 2009-09-18 | 143.97 |
| 2009-09-21 | 142.60 |
| 2009-09-22 | 144.43 |
| 2009-09-23 | 144.33 |
| 2009-09-24 | 140.44 |
| 2009-09-25 | 139.92 |
| 2009-09-28 | 141.86 |
| 2009-09-29 | 140.45 |
| 2009-09-30 | 139.77 |
| 2009-10-01 | 137.37 |
| 2009-10-02 | 134.62 |
| 2009-10-05 | 135.39 |
| 2009-10-06 | 138.87 |
| 2009-10-07 | 137.15 |
| 2009-10-08 | 138.64 |
| 2009-10-09 | 139.02 |
| 2009-10-12 | 140.43 |
| 2009-10-13 | 139.03 |
| 2009-10-14 | 142.73 |
| 2009-10-15 | 141.04 |
| 2009-10-16 | 140.87 |
| 2009-10-19 | 142.27 |
| 2009-10-20 | 142.15 |
| 2009-10-21 | 142.39 |
| 2009-10-22 | 140.60 |
| 2009-10-23 | 141.69 |
| 2009-10-26 | 139.87 |
| 2009-10-27 | 139.63 |
| 2009-10-28 | 136.85 |
| 2009-10-29 | 139.31 |
| 2009-10-30 | 138.76 |
| 2009-11-02 | 138.33 |
| 2009-11-03 | 136.10 |
| 2009-11-04 | 138.65 |
| 2009-11-05 | 139.79 |
| 2009-11-06 | 139.41 |
| 2009-11-09 | 143.38 |
| 2009-11-10 | 142.99 |
| 2009-11-11 | 144.81 |
| 2009-11-12 | 144.90 |
| 2009-11-13 | 145.04 |
| 2009-11-16 | 146.87 |
| 2009-11-17 | 145.10 |
| 2009-11-18 | 145.94 |
| 2009-11-19 | 143.11 |
| 2009-11-20 | 142.55 |
| 2009-11-23 | 145.79 |
| 2009-11-24 | 143.82 |
| 2009-11-25 | 144.05 |
| 2009-11-26 | . |
| 2009-11-27 | 141.54 |
| 2009-11-30 | 139.30 |
| 2009-12-01 | 142.40 |
| 2009-12-02 | 144.16 |
| 2009-12-03 | 143.27 |
| 2009-12-04 | 144.62 |
| 2009-12-07 | 143.77 |
| 2009-12-08 | 142.00 |
| 2009-12-09 | 141.14 |
| 2009-12-10 | 141.75 |
| 2009-12-11 | 142.64 |
| 2009-12-14 | 143.23 |
| 2009-12-15 | 142.30 |
| 2009-12-16 | 143.65 |
| 2009-12-17 | 142.11 |
| 2009-12-18 | 141.48 |
| 2009-12-21 | 142.46 |
| 2009-12-22 | 143.73 |
| 2009-12-23 | 144.15 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 144.68 |
| 2009-12-29 | 145.62 |
| 2009-12-30 | 145.43 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 149.22 |
| 2010-01-05 | 149.12 |
| 2010-01-06 | . |
| 2010-01-07 | 150.08 |
| 2010-01-08 | 150.73 |
| 2010-01-11 | 151.40 |
| 2010-01-12 | 149.55 |
| 2010-01-13 | 150.26 |
| 2010-01-14 | 151.74 |
| 2010-01-15 | 151.01 |
| 2010-01-18 | . |
| 2010-01-19 | 152.54 |
| 2010-01-20 | 150.18 |
| 2010-01-21 | 149.24 |
| 2010-01-22 | 147.82 |
| 2010-01-25 | 147.38 |
| 2010-01-26 | 146.50 |
| 2010-01-27 | 146.79 |
| 2010-01-28 | 147.28 |
| 2010-01-29 | 149.77 |
| 2010-02-01 | 152.17 |
| 2010-02-02 | 152.93 |
| 2010-02-03 | 153.02 |
| 2010-02-04 | 149.55 |
| 2010-02-05 | 147.05 |
| 2010-02-08 | 146.71 |
| 2010-02-09 | 147.78 |
| 2010-02-10 | 147.67 |
| 2010-02-11 | 149.40 |
| 2010-02-12 | 148.45 |
| 2010-02-15 | . |
| 2010-02-16 | 149.42 |
| 2010-02-17 | 151.89 |
| 2010-02-18 | 152.67 |
| 2010-02-19 | 153.13 |
| 2010-02-22 | 153.63 |
| 2010-02-23 | 152.27 |
| 2010-02-24 | 152.95 |
| 2010-02-25 | 151.66 |
| 2010-02-26 | 153.26 |
| 2010-03-01 | 155.64 |
| 2010-03-02 | 156.47 |
| 2010-03-03 | 157.90 |
| 2010-03-04 | 158.42 |
| 2010-03-05 | 160.83 |
| 2010-03-08 | 161.46 |
| 2010-03-09 | 160.83 |
| 2010-03-10 | 162.73 |
| 2010-03-11 | 162.26 |
| 2010-03-12 | 163.67 |
| 2010-03-15 | 162.76 |
| 2010-03-16 | 164.45 |
| 2010-03-17 | 165.47 |
| 2010-03-18 | 164.47 |
| 2010-03-19 | 164.65 |
| 2010-03-22 | 164.43 |
| 2010-03-23 | 166.36 |
| 2010-03-24 | 166.51 |
| 2010-03-25 | 168.22 |
| 2010-03-26 | 166.67 |
| 2010-03-29 | 165.75 |
| 2010-03-30 | 165.63 |
| 2010-03-31 | 165.55 |
| 2010-04-01 | 167.75 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 169.89 |
| 2010-04-07 | 170.01 |
| 2010-04-08 | 168.64 |
| 2010-04-09 | 169.27 |
| 2010-04-12 | 169.33 |
| 2010-04-13 | 169.08 |
| 2010-04-14 | 170.27 |
| 2010-04-15 | 171.46 |
| 2010-04-16 | 169.88 |
| 2010-04-19 | 169.03 |
| 2010-04-20 | 172.13 |
| 2010-04-21 | 170.71 |
| 2010-04-22 | 167.67 |
| 2010-04-23 | 171.61 |
| 2010-04-26 | 172.80 |
| 2010-04-27 | 168.51 |
| 2010-04-28 | 166.88 |
| 2010-04-29 | 170.27 |
| 2010-04-30 | 169.90 |
| 2010-05-03 | 170.69 |
| 2010-05-04 | 166.30 |
| 2010-05-05 | 161.73 |
| 2010-05-06 | 158.16 |
| 2010-05-07 | 151.28 |
| 2010-05-10 | 162.34 |
| 2010-05-11 | 160.69 |
| 2010-05-12 | 165.30 |
| 2010-05-13 | . |
| 2010-05-14 | 161.30 |
| 2010-05-17 | 161.51 |
| 2010-05-18 | 163.58 |
| 2010-05-19 | 157.50 |
| 2010-05-20 | 152.29 |
| 2010-05-21 | 152.43 |
| 2010-05-24 | 153.37 |
| 2010-05-25 | 148.61 |
| 2010-05-26 | 153.92 |
| 2010-05-27 | 157.75 |
| 2010-05-28 | 157.96 |
| 2010-05-31 | . |
| 2010-06-01 | 159.41 |
| 2010-06-02 | 160.46 |
| 2010-06-03 | 163.52 |
| 2010-06-04 | 160.29 |
| 2010-06-07 | 157.93 |
| 2010-06-08 | 156.83 |
| 2010-06-09 | 160.35 |
| 2010-06-10 | 164.05 |
| 2010-06-11 | 163.74 |
| 2010-06-14 | 166.46 |
| 2010-06-15 | 168.32 |
| 2010-06-16 | 166.62 |
| 2010-06-17 | 166.87 |
| 2010-06-18 | 168.96 |
| 2010-06-21 | 170.61 |
| 2010-06-22 | 169.65 |
| 2010-06-23 | 167.96 |
| 2010-06-24 | 163.74 |
| 2010-06-25 | 163.83 |
| 2010-06-28 | 164.71 |
| 2010-06-29 | 159.70 |
| 2010-06-30 | 160.70 |
| 2010-07-01 | 156.12 |
| 2010-07-02 | 157.47 |
| 2010-07-05 | 156.96 |
| 2010-07-06 | 161.39 |
| 2010-07-07 | 162.97 |
| 2010-07-08 | 163.48 |
| 2010-07-09 | 165.60 |
| 2010-07-12 | 165.91 |
| 2010-07-13 | 169.94 |
| 2010-07-14 | 170.70 |
| 2010-07-15 | 169.20 |
| 2010-07-16 | 165.63 |
| 2010-07-19 | 164.74 |
| 2010-07-20 | 164.14 |
| 2010-07-21 | 166.95 |
| 2010-07-22 | 170.10 |
| 2010-07-23 | 169.86 |
| 2010-07-26 | 170.37 |
| 2010-07-27 | 170.38 |
| 2010-07-28 | 169.40 |
| 2010-07-29 | 169.67 |
| 2010-07-30 | 169.29 |
| 2010-08-02 | 174.18 |
| 2010-08-03 | 174.24 |
| 2010-08-04 | 173.74 |
| 2010-08-05 | 174.31 |
| 2010-08-06 | 172.57 |
| 2010-08-09 | 174.46 |
| 2010-08-10 | 172.38 |
| 2010-08-11 | 167.61 |
| 2010-08-12 | 167.14 |
| 2010-08-13 | 167.54 |
| 2010-08-16 | 168.62 |
| 2010-08-17 | 171.00 |
| 2010-08-18 | 170.14 |
| 2010-08-19 | 167.73 |
| 2010-08-20 | 165.61 |
| 2010-08-23 | 166.05 |
| 2010-08-24 | 162.33 |
| 2010-08-25 | 160.80 |
| 2010-08-26 | 163.23 |
| 2010-08-27 | 164.76 |
| 2010-08-30 | 164.16 |
| 2010-08-31 | 164.56 |
| 2010-09-01 | 170.67 |
| 2010-09-02 | 170.19 |
| 2010-09-03 | 171.10 |
| 2010-09-06 | 171.70 |
| 2010-09-07 | 171.18 |
| 2010-09-08 | 173.34 |
| 2010-09-09 | 175.18 |
| 2010-09-10 | 176.25 |
| 2010-09-13 | 178.03 |
| 2010-09-14 | 178.02 |
| 2010-09-15 | 177.29 |
| 2010-09-16 | 176.42 |
| 2010-09-17 | 177.18 |
| 2010-09-20 | 179.71 |
| 2010-09-21 | 180.03 |
| 2010-09-22 | 178.54 |
| 2010-09-23 | 176.84 |
| 2010-09-24 | 179.83 |
| 2010-09-27 | 178.27 |
| 2010-09-28 | 179.09 |
| 2010-09-29 | 179.02 |
| 2010-09-30 | 179.36 |
| 2010-10-01 | 178.02 |
| 2010-10-04 | 175.85 |
| 2010-10-05 | 178.64 |
| 2010-10-06 | 178.77 |
| 2010-10-07 | 179.15 |
| 2010-10-08 | 178.65 |
| 2010-10-11 | 180.63 |
| 2010-10-12 | 180.39 |
| 2010-10-13 | 183.20 |
| 2010-10-14 | 182.01 |
| 2010-10-15 | 180.48 |
| 2010-10-18 | 179.91 |
| 2010-10-19 | 178.39 |
| 2010-10-20 | 180.31 |
| 2010-10-21 | 183.86 |
| 2010-10-22 | 183.29 |
| 2010-10-25 | 184.10 |
| 2010-10-26 | 181.76 |
| 2010-10-27 | 181.10 |
| 2010-10-28 | 179.84 |
| 2010-10-29 | 179.48 |
| 2010-11-01 | 180.30 |
| 2010-11-02 | 180.78 |
| 2010-11-03 | 179.91 |
| 2010-11-04 | 183.43 |
| 2010-11-05 | 182.54 |
| 2010-11-08 | 182.33 |
| 2010-11-09 | 184.23 |
| 2010-11-10 | 183.32 |
| 2010-11-11 | 182.54 |
| 2010-11-12 | 181.19 |
| 2010-11-15 | 182.78 |
| 2010-11-16 | 178.78 |
| 2010-11-17 | 179.79 |
| 2010-11-18 | 182.35 |
| 2010-11-19 | 182.37 |
| 2010-11-22 | 181.56 |
| 2010-11-23 | 179.49 |
| 2010-11-24 | 182.05 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 181.70 |
| 2010-11-30 | 182.52 |
| 2010-12-01 | 186.95 |
| 2010-12-02 | 189.86 |
| 2010-12-03 | 190.14 |
| 2010-12-06 | 190.34 |
| 2010-12-07 | 191.03 |
| 2010-12-08 | 190.77 |
| 2010-12-09 | 189.14 |
| 2010-12-10 | 190.15 |
| 2010-12-13 | 190.96 |
| 2010-12-14 | 192.27 |
| 2010-12-15 | 193.09 |
| 2010-12-16 | 193.63 |
| 2010-12-17 | 194.18 |
| 2010-12-20 | 194.67 |
| 2010-12-21 | 197.08 |
| 2010-12-22 | 196.53 |
| 2010-12-23 | 197.00 |
| 2010-12-24 | . |
| 2010-12-27 | 196.24 |
| 2010-12-28 | 196.42 |
| 2010-12-29 | 197.28 |
| 2010-12-30 | 196.21 |
| 2010-12-31 | . |
| 2011-01-03 | 200.21 |
| 2011-01-04 | 199.54 |
| 2011-01-05 | 198.68 |
| 2011-01-06 | 198.63 |
| 2011-01-07 | 198.86 |
| 2011-01-10 | 197.87 |
| 2011-01-11 | 201.42 |
| 2011-01-12 | 202.37 |
| 2011-01-13 | 200.00 |
| 2011-01-14 | 199.87 |
| 2011-01-17 | 199.54 |
| 2011-01-18 | 201.36 |
| 2011-01-19 | 197.87 |
| 2011-01-20 | 194.37 |
| 2011-01-21 | 195.86 |
| 2011-01-24 | 195.66 |
| 2011-01-25 | 196.60 |
| 2011-01-26 | 200.10 |
| 2011-01-27 | 200.34 |
| 2011-01-28 | 198.49 |
| 2011-01-31 | 197.93 |
| 2011-02-01 | 199.05 |
| 2011-02-02 | 195.51 |
| 2011-02-03 | 196.36 |
| 2011-02-04 | 197.08 |
| 2011-02-07 | 198.46 |
| 2011-02-08 | 197.86 |
| 2011-02-09 | 198.13 |
| 2011-02-10 | 196.52 |
| 2011-02-11 | 197.48 |
| 2011-02-14 | 197.74 |
| 2011-02-15 | 196.62 |
| 2011-02-16 | 197.42 |
| 2011-02-17 | 195.08 |
| 2011-02-18 | 195.90 |
| 2011-02-21 | . |
| 2011-02-22 | 193.92 |
| 2011-02-23 | 191.08 |
| 2011-02-24 | 191.14 |
| 2011-02-25 | 193.25 |
| 2011-02-28 | 196.41 |
| 2011-03-01 | 195.75 |
| 2011-03-02 | 192.86 |
| 2011-03-03 | 193.49 |
| 2011-03-04 | 192.78 |
| 2011-03-07 | 193.23 |
| 2011-03-08 | 194.06 |
| 2011-03-09 | 195.60 |
| 2011-03-10 | 193.82 |
| 2011-03-11 | 190.91 |
| 2011-03-14 | 188.42 |
| 2011-03-15 | 183.27 |
| 2011-03-16 | 181.55 |
| 2011-03-17 | 184.57 |
| 2011-03-18 | 188.19 |
| 2011-03-21 | 190.45 |
| 2011-03-22 | 189.50 |
| 2011-03-23 | 190.60 |
| 2011-03-24 | 192.54 |
| 2011-03-25 | 192.26 |
| 2011-03-28 | 193.11 |
| 2011-03-29 | . |
| 2011-03-30 | 195.41 |
| 2011-03-31 | 194.47 |
| 2011-04-01 | 195.94 |
| 2011-04-04 | 196.34 |
| 2011-04-05 | 196.23 |
| 2011-04-06 | 196.80 |
| 2011-04-07 | 195.22 |
| 2011-04-08 | 196.43 |
| 2011-04-11 | 195.56 |
| 2011-04-12 | 191.77 |
| 2011-04-13 | 193.33 |
| 2011-04-14 | 192.43 |
| 2011-04-15 | 192.38 |
| 2011-04-18 | 189.25 |
| 2011-04-19 | 191.14 |
| 2011-04-20 | 195.26 |
| 2011-04-21 | 195.73 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 196.29 |
| 2011-04-27 | 196.20 |
| 2011-04-28 | 197.01 |
| 2011-04-29 | 197.63 |
| 2011-05-02 | 198.66 |
| 2011-05-03 | 196.22 |
| 2011-05-04 | 193.46 |
| 2011-05-05 | 192.66 |
| 2011-05-06 | 195.00 |
| 2011-05-09 | 195.44 |
| 2011-05-10 | 197.00 |
| 2011-05-11 | 197.83 |
| 2011-05-12 | 196.50 |
| 2011-05-13 | 196.65 |
| 2011-05-16 | 197.35 |
| 2011-05-17 | 194.91 |
| 2011-05-18 | 195.42 |
| 2011-05-19 | 196.76 |
| 2011-05-20 | 196.59 |
| 2011-05-23 | 192.42 |
| 2011-05-24 | 192.21 |
| 2011-05-25 | 193.88 |
| 2011-05-26 | 192.28 |
| 2011-05-27 | 193.80 |
| 2011-05-30 | . |
| 2011-05-31 | 193.81 |
| 2011-06-01 | 193.67 |
| 2011-06-02 | . |
| 2011-06-03 | 189.71 |
| 2011-06-06 | . |
| 2011-06-07 | 187.68 |
| 2011-06-08 | 183.24 |
| 2011-06-09 | 184.82 |
| 2011-06-10 | 181.70 |
| 2011-06-13 | 180.84 |
| 2011-06-14 | 182.13 |
| 2011-06-15 | 178.95 |
| 2011-06-16 | 176.34 |
| 2011-06-17 | 177.33 |
| 2011-06-20 | 174.16 |
| 2011-06-21 | 177.87 |
| 2011-06-22 | 175.72 |
| 2011-06-23 | 172.12 |
| 2011-06-24 | 172.73 |
| 2011-06-27 | 173.62 |
| 2011-06-28 | 173.61 |
| 2011-06-29 | 179.09 |
| 2011-06-30 | 182.29 |
| 2011-07-01 | 183.73 |
| 2011-07-04 | . |
| 2011-07-05 | 185.22 |
| 2011-07-06 | 183.61 |
| 2011-07-07 | 186.09 |
| 2011-07-08 | 183.24 |
| 2011-07-11 | 179.28 |
| 2011-07-12 | 178.20 |
| 2011-07-13 | 180.09 |
| 2011-07-14 | 177.20 |
| 2011-07-15 | 175.77 |
| 2011-07-18 | 171.47 |
| 2011-07-19 | 174.38 |
| 2011-07-20 | 177.28 |
| 2011-07-21 | 178.19 |
| 2011-07-22 | 178.98 |
| 2011-07-25 | 178.23 |
| 2011-07-26 | 176.90 |
| 2011-07-27 | 175.44 |
| 2011-07-28 | 174.63 |
| 2011-07-29 | 173.77 |
| 2011-08-01 | 170.32 |
| 2011-08-02 | 165.86 |
| 2011-08-03 | 160.31 |
| 2011-08-04 | 152.88 |
| 2011-08-05 | 151.90 |
| 2011-08-08 | 144.66 |
| 2011-08-09 | 148.64 |
| 2011-08-10 | 144.60 |
| 2011-08-11 | 149.54 |
| 2011-08-12 | 153.51 |
| 2011-08-15 | 155.81 |
| 2011-08-16 | 154.45 |
| 2011-08-17 | 155.15 |
| 2011-08-18 | 145.13 |
| 2011-08-19 | 143.41 |
| 2011-08-22 | 144.50 |
| 2011-08-23 | 145.99 |
| 2011-08-24 | 148.13 |
| 2011-08-25 | 146.18 |
| 2011-08-26 | 145.99 |
| 2011-08-29 | 149.98 |
| 2011-08-30 | 149.97 |
| 2011-08-31 | 155.28 |
| 2011-09-01 | 156.23 |
| 2011-09-02 | 151.59 |
| 2011-09-05 | 145.12 |
| 2011-09-06 | 145.56 |
| 2011-09-07 | 151.37 |
| 2011-09-08 | 152.22 |
| 2011-09-09 | 147.49 |
| 2011-09-12 | 141.72 |
| 2011-09-13 | 142.43 |
| 2011-09-14 | 143.53 |
| 2011-09-15 | 148.89 |
| 2011-09-16 | 149.40 |
| 2011-09-19 | 145.00 |
| 2011-09-20 | 148.98 |
| 2011-09-21 | 146.88 |
| 2011-09-22 | 138.84 |
| 2011-09-23 | 138.46 |
| 2011-09-26 | 139.81 |
| 2011-09-27 | 148.09 |
| 2011-09-28 | 144.98 |
| 2011-09-29 | 147.86 |
| 2011-09-30 | 145.21 |
| 2011-10-03 | 145.04 |
| 2011-10-04 | 139.32 |
| 2011-10-05 | 143.62 |
| 2011-10-06 | 146.41 |
| 2011-10-07 | 146.99 |
| 2011-10-10 | 151.05 |
| 2011-10-11 | 150.48 |
| 2011-10-12 | 153.21 |
| 2011-10-13 | 150.22 |
| 2011-10-14 | 152.70 |
| 2011-10-17 | 149.88 |
| 2011-10-18 | 150.90 |
| 2011-10-19 | 150.37 |
| 2011-10-20 | 149.15 |
| 2011-10-21 | 153.34 |
| 2011-10-24 | 156.04 |
| 2011-10-25 | 155.65 |
| 2011-10-26 | 156.88 |
| 2011-10-27 | 164.93 |
| 2011-10-28 | 164.64 |
| 2011-10-31 | 158.73 |
| 2011-11-01 | 151.90 |
| 2011-11-02 | 153.92 |
| 2011-11-03 | 157.37 |
| 2011-11-04 | 157.18 |
| 2011-11-07 | 156.09 |
| 2011-11-08 | 157.06 |
| 2011-11-09 | 153.77 |
| 2011-11-10 | 152.75 |
| 2011-11-11 | 157.43 |
| 2011-11-14 | 155.60 |
| 2011-11-15 | 154.91 |
| 2011-11-16 | 154.66 |
| 2011-11-17 | 152.67 |
| 2011-11-18 | 151.21 |
| 2011-11-21 | 145.98 |
| 2011-11-22 | 145.18 |
| 2011-11-23 | 142.88 |
| 2011-11-24 | 142.31 |
| 2011-11-25 | 142.65 |
| 2011-11-28 | 148.69 |
| 2011-11-29 | 150.13 |
| 2011-11-30 | 157.89 |
| 2011-12-01 | 155.52 |
| 2011-12-02 | 157.29 |
| 2011-12-05 | 159.29 |
| 2011-12-06 | 158.10 |
| 2011-12-07 | 157.76 |
| 2011-12-08 | 154.19 |
| 2011-12-09 | 155.10 |
| 2011-12-12 | 151.58 |
| 2011-12-13 | 152.73 |
| 2011-12-14 | 149.58 |
| 2011-12-15 | 150.86 |
| 2011-12-16 | 150.32 |
| 2011-12-19 | 150.50 |
| 2011-12-20 | 154.42 |
| 2011-12-21 | 154.08 |
| 2011-12-22 | 155.62 |
| 2011-12-23 | 157.23 |
| 2011-12-26 | . |
| 2011-12-27 | 157.01 |
| 2011-12-28 | 156.16 |
| 2011-12-29 | 157.52 |
| 2011-12-30 | 159.59 |
| 2012-01-02 | 162.10 |
| 2012-01-03 | 164.92 |
| 2012-01-04 | 163.37 |
| 2012-01-05 | 163.83 |
| 2012-01-06 | 163.87 |
| 2012-01-09 | 163.59 |
| 2012-01-10 | 166.49 |
| 2012-01-11 | 165.80 |
| 2012-01-12 | 165.89 |
| 2012-01-13 | 164.92 |
| 2012-01-16 | 166.40 |
| 2012-01-17 | 168.68 |
| 2012-01-18 | 169.66 |
| 2012-01-19 | 171.52 |
| 2012-01-20 | 170.70 |
| 2012-01-23 | 171.66 |
| 2012-01-24 | 169.59 |
| 2012-01-25 | 168.57 |
| 2012-01-26 | 171.15 |
| 2012-01-27 | 169.62 |
| 2012-01-30 | 167.65 |
| 2012-01-31 | 168.96 |
| 2012-02-01 | 173.75 |
| 2012-02-02 | 174.57 |
| 2012-02-03 | 177.71 |
| 2012-02-06 | 177.00 |
| 2012-02-07 | 177.01 |
| 2012-02-08 | 177.89 |
| 2012-02-09 | 178.08 |
| 2012-02-10 | 176.66 |
| 2012-02-13 | 178.45 |
| 2012-02-14 | 177.99 |
| 2012-02-15 | 180.65 |
| 2012-02-16 | 180.31 |
| 2012-02-17 | 181.87 |
| 2012-02-20 | 184.61 |
| 2012-02-21 | 183.58 |
| 2012-02-22 | 181.57 |
| 2012-02-23 | 181.21 |
| 2012-02-24 | 182.61 |
| 2012-02-27 | 180.58 |
| 2012-02-28 | 181.90 |
| 2012-02-29 | 182.40 |
| 2012-03-01 | 182.59 |
| 2012-03-02 | 182.50 |
| 2012-03-05 | 181.31 |
| 2012-03-06 | 174.45 |
| 2012-03-07 | 175.45 |
| 2012-03-08 | 179.44 |
| 2012-03-09 | 179.97 |
| 2012-03-12 | 179.45 |
| 2012-03-13 | 182.66 |
| 2012-03-14 | 182.71 |
| 2012-03-15 | 183.53 |
| 2012-03-16 | 184.22 |
| 2012-03-19 | 184.00 |
| 2012-03-20 | 181.29 |
| 2012-03-21 | 179.92 |
| 2012-03-22 | 177.14 |
| 2012-03-23 | 177.77 |
| 2012-03-26 | 181.10 |
| 2012-03-27 | 179.53 |
| 2012-03-28 | 178.81 |
| 2012-03-29 | 175.44 |
| 2012-03-30 | 178.38 |
| 2012-04-02 | 181.42 |
| 2012-04-03 | 181.23 |
| 2012-04-04 | 175.21 |
| 2012-04-05 | 174.76 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 170.06 |
| 2012-04-11 | 170.82 |
| 2012-04-12 | 173.71 |
| 2012-04-13 | 170.96 |
| 2012-04-16 | 172.15 |
| 2012-04-17 | 175.19 |
| 2012-04-18 | 173.22 |
| 2012-04-19 | 173.83 |
| 2012-04-20 | 174.84 |
| 2012-04-23 | 168.38 |
| 2012-04-24 | 170.91 |
| 2012-04-25 | 173.35 |
| 2012-04-26 | 172.22 |
| 2012-04-27 | 174.58 |
| 2012-04-30 | 174.90 |
| 2012-05-01 | 174.92 |
| 2012-05-02 | 174.24 |
| 2012-05-03 | 175.38 |
| 2012-05-04 | 171.29 |
| 2012-05-07 | 171.09 |
| 2012-05-08 | 168.87 |
| 2012-05-09 | 168.01 |
| 2012-05-10 | 168.66 |
| 2012-05-11 | 169.31 |
| 2012-05-14 | 164.41 |
| 2012-05-15 | 162.51 |
| 2012-05-16 | 160.92 |
| 2012-05-17 | . |
| 2012-05-18 | 156.85 |
| 2012-05-21 | 159.81 |
| 2012-05-22 | 163.63 |
| 2012-05-23 | 159.50 |
| 2012-05-24 | 161.40 |
| 2012-05-25 | 161.70 |
| 2012-05-28 | 161.91 |
| 2012-05-29 | 163.69 |
| 2012-05-30 | 161.25 |
| 2012-05-31 | 159.39 |
| 2012-06-01 | 155.66 |
| 2012-06-04 | 154.07 |
| 2012-06-05 | 154.67 |
| 2012-06-06 | 156.01 |
| 2012-06-07 | 160.25 |
| 2012-06-08 | 159.65 |
| 2012-06-11 | 161.07 |
| 2012-06-12 | 161.57 |
| 2012-06-13 | 159.75 |
| 2012-06-14 | 158.69 |
| 2012-06-15 | 160.39 |
| 2012-06-18 | 160.73 |
| 2012-06-19 | 163.93 |
| 2012-06-20 | 165.74 |
| 2012-06-21 | 164.89 |
| 2012-06-22 | 164.93 |
| 2012-06-25 | 160.74 |
| 2012-06-26 | 159.58 |
| 2012-06-27 | 161.82 |
| 2012-06-28 | 160.58 |
| 2012-06-29 | 166.87 |
| 2012-07-02 | 168.71 |
| 2012-07-03 | 171.14 |
| 2012-07-04 | 172.04 |
| 2012-07-05 | 172.55 |
| 2012-07-06 | 170.21 |
| 2012-07-09 | 169.55 |
| 2012-07-10 | 172.02 |
| 2012-07-11 | 171.16 |
| 2012-07-12 | 169.33 |
| 2012-07-13 | 171.27 |
| 2012-07-16 | 172.27 |
| 2012-07-17 | 172.03 |
| 2012-07-18 | 173.53 |
| 2012-07-19 | 176.33 |
| 2012-07-20 | 175.49 |
| 2012-07-23 | 171.59 |
| 2012-07-24 | 172.13 |
| 2012-07-25 | 172.56 |
| 2012-07-26 | 175.85 |
| 2012-07-27 | 177.88 |
| 2012-07-30 | 181.34 |
| 2012-07-31 | 180.47 |
| 2012-08-01 | 180.51 |
| 2012-08-02 | 179.37 |
| 2012-08-03 | 182.72 |
| 2012-08-06 | 182.85 |
| 2012-08-07 | 183.29 |
| 2012-08-08 | 184.10 |
| 2012-08-09 | 185.70 |
| 2012-08-10 | 185.58 |
| 2012-08-13 | 184.12 |
| 2012-08-14 | 184.91 |
| 2012-08-15 | 184.87 |
| 2012-08-16 | 184.44 |
| 2012-08-17 | 186.25 |
| 2012-08-20 | 185.65 |
| 2012-08-21 | 185.19 |
| 2012-08-22 | 181.94 |
| 2012-08-23 | 181.13 |
| 2012-08-24 | 181.66 |
| 2012-08-27 | 183.10 |
| 2012-08-28 | 179.45 |
| 2012-08-29 | 178.98 |
| 2012-08-30 | 177.89 |
| 2012-08-31 | 179.10 |
| 2012-09-03 | 179.35 |
| 2012-09-04 | 177.21 |
| 2012-09-05 | 177.01 |
| 2012-09-06 | 179.50 |
| 2012-09-07 | 182.19 |
| 2012-09-10 | 181.52 |
| 2012-09-11 | 182.48 |
| 2012-09-12 | 183.65 |
| 2012-09-13 | 182.35 |
| 2012-09-14 | 185.73 |
#2012-09-17|184.31
#2012-09-18|183.59
#2012-09-19|185.64
#2012-09-20|185.49
#2012-09-21|185.31
#2012-09-24|185.17
#2012-09-25|186.55
#2012-09-26|183.05
#2012-09-27|184.11
#2012-09-28|182.53
#2012-10-01|184.37
#2012-10-02|183.38
#2012-10-03|181.55
#2012-10-04|182.36
#2012-10-05|184.33
#2012-10-08|182.57
#2012-10-09|181.52
#2012-10-10|179.54
#2012-10-11|179.66
#2012-10-12|178.36
#2012-10-15|179.76
#2012-10-16|181.24
#2012-10-17|181.70
#2012-10-18|183.49
#2012-10-19|181.69
#2012-10-22|181.32
#2012-10-23|178.11
#2012-10-24|177.86
#2012-10-25|178.43
#2012-10-26|178.48
#2012-10-29|178.96
#2012-10-30|179.54
#2012-10-31|178.61
#2012-11-01|180.03
#2012-11-02|181.72
#2012-11-05|181.25
#2012-11-06|180.98
#2012-11-07|179.45
#2012-11-08|179.25
#2012-11-09|179.47
#2012-11-12|179.15
#2012-11-13|178.49
#2012-11-14|177.94
#2012-11-15|175.69
#2012-11-16|174.16
#2012-11-19|177.85
#2012-11-20|178.13
#2012-11-21|179.01
#2012-11-22|180.74
#2012-11-23|182.55
#2012-11-26|181.93
#2012-11-27|181.47
#2012-11-28|181.18
#2012-11-29|183.11
#2012-11-30|183.23
#2012-12-03|184.06
#2012-12-04|184.33
#2012-12-05|185.21
#2012-12-06|186.32
#2012-12-07|186.57
#2012-12-10|186.61
#2012-12-11|187.89
#2012-12-12|186.77
#2012-12-13|184.44
#2012-12-14|184.81
#2012-12-17|184.95
#2012-12-18|186.19
#2012-12-19|187.11
#2012-12-20|187.91
#2012-12-21|187.89
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|187.92
#2012-12-28|187.04
#2012-12-31| .
#2013-01-01| .
#2013-01-02|192.32
#2013-01-03|193.03
#2013-01-04|194.10
#2013-01-07|193.72
#2013-01-08|192.82
#2013-01-09|193.14
#2013-01-10|193.27
#2013-01-11|193.18
#2013-01-14|193.03
#2013-01-15|192.46
#2013-01-16|193.28
#2013-01-17|193.95
#2013-01-18|193.57
#2013-01-21|195.03
#2013-01-22|194.95
#2013-01-23|195.08
#2013-01-24|195.29
#2013-01-25|196.61
#2013-01-28|197.37
#2013-01-29|197.96
#2013-01-30|198.93
#2013-01-31|197.18
#2013-02-01|199.89
#2013-02-04|198.68
#2013-02-05|200.18
#2013-02-06|200.00
#2013-02-07|199.00
#2013-02-08|200.94
#2013-02-11|198.47
#2013-02-12|199.39
#2013-02-13|202.43
#2013-02-14|202.82
#2013-02-15|203.00
#2013-02-18|202.28
#2013-02-19|204.48
#2013-02-20|206.07
#2013-02-21|202.97
#2013-02-22|204.99
#2013-02-25|204.88
#2013-02-26|202.44
#2013-02-27|204.37
#2013-02-28|205.52
#2013-03-01|206.13
#2013-03-04|207.01
#2013-03-05|210.14
#2013-03-06|209.03
#2013-03-07|209.07
#2013-03-08|209.85
#2013-03-11|209.88
#2013-03-12|209.56
#2013-03-13|209.21
#2013-03-14|209.83
#2013-03-15|209.44
#2013-03-18|207.83
#2013-03-19|206.58
#2013-03-20|206.59
#2013-03-21|204.59
#2013-03-22|204.10
#2013-03-25|204.49
#2013-03-26|205.25
#2013-03-27|204.91
#2013-03-28|205.66
#2013-03-29| .
#2013-04-01| .
#2013-04-02|208.11
#2013-04-03|207.12
#2013-04-04|202.93
#2013-04-05|200.50
#2013-04-08|201.05
#2013-04-09|202.07
#2013-04-10|205.06
#2013-04-11|206.30
#2013-04-12|204.03
#2013-04-15|202.34
#2013-04-16|200.07
#2013-04-17|195.59
#2013-04-18|194.41
#2013-04-19|194.21
#2013-04-22|194.42
#2013-04-23|197.55
#2013-04-24|198.70
#2013-04-25|201.56
#2013-04-26|201.93
#2013-04-29|202.27
#2013-04-30|203.03
#2013-05-01| .
#2013-05-02|202.23
#2013-05-03|203.96
#2013-05-06|204.47
#2013-05-07|205.00
#2013-05-08|206.74
#2013-05-09| .
#2013-05-10|207.79
#2013-05-13|207.81
#2013-05-14|207.71
#2013-05-15|208.98
#2013-05-16|209.12
#2013-05-17|209.59
#2013-05-20|210.20
#2013-05-21|210.96
#2013-05-22|212.03
#2013-05-23|206.26
#2013-05-24|205.81
#2013-05-27|207.54
#2013-05-28|209.51
#2013-05-29|206.12
#2013-05-30|206.88
#2013-05-31|204.13
#2013-06-03|203.91
#2013-06-04|203.69
#2013-06-05|200.07
#2013-06-06|198.62
#2013-06-07|199.16
#2013-06-10|199.16
#2013-06-11|197.02
#2013-06-12|197.49
#2013-06-13|197.19
#2013-06-14|199.13
#2013-06-17|199.66
#2013-06-18|199.39
#2013-06-19|198.66
#2013-06-20|191.86
#2013-06-21|191.10
#2013-06-24|184.59
#2013-06-25|188.27
#2013-06-26|191.60
#2013-06-27|193.17
#2013-06-28|191.70
#2013-07-01|195.08
#2013-07-02|195.01
#2013-07-03|193.88
#2013-07-04|198.45
#2013-07-05|196.21
#2013-07-08|198.57
#2013-07-09|200.54
#2013-07-10|201.34
#2013-07-11|203.27
#2013-07-12|203.14
#2013-07-15|203.17
#2013-07-16|203.55
#2013-07-17|204.47
#2013-07-18|204.95
#2013-07-19|205.37
#2013-07-22|204.97
#2013-07-23|206.13
#2013-07-24|207.19
#2013-07-25|206.56
#2013-07-26|206.14
#2013-07-29|206.19
#2013-07-30|205.79
#2013-07-31|205.42
#2013-08-01|207.99
#2013-08-02|207.45
#2013-08-05|208.52
#2013-08-06|207.38
#2013-08-07|206.94
#2013-08-08|208.63
#2013-08-09|209.95
#2013-08-12|210.07
#2013-08-13|211.34
#2013-08-14|212.33
#2013-08-15|209.42
#2013-08-16|211.23
#2013-08-19|211.13
#2013-08-20|209.83
#2013-08-21|206.41
#2013-08-22|209.19
#2013-08-23|209.92
#2013-08-26|209.98
#2013-08-27|206.80
#2013-08-28|205.68
#2013-08-29|206.23
#2013-08-30|204.12
#2013-09-02|207.76
#2013-09-03|209.39
#2013-09-04|209.90
#2013-09-05|209.82
#2013-09-06|210.59
#2013-09-09|211.59
#2013-09-10|215.38
#2013-09-11|216.14
#2013-09-12|215.80
#2013-09-13|215.20
#2013-09-16|217.54
#2013-09-17|217.48
#2013-09-18|217.99
#2013-09-19|220.80
#2013-09-20|220.23
#2013-09-23|218.01
#2013-09-24|218.37
#2013-09-25|215.59
#2013-09-26|216.94
#2013-09-27|216.04
#2013-09-30|214.27
#2013-10-01|216.98
#2013-10-02|215.25
#2013-10-03|215.08
#2013-10-04|213.43
#2013-10-07|212.49
#2013-10-08|211.69
#2013-10-09|210.02
#2013-10-10|213.12
#2013-10-11|214.03
#2013-10-14|213.35
#2013-10-15|214.43
#2013-10-16|215.32
#2013-10-17|215.80
#2013-10-18|217.42
#2013-10-21|219.20
#2013-10-22|220.21
#2013-10-23|218.91
#2013-10-24|220.08
#2013-10-25|219.68
#2013-10-28|219.00
#2013-10-29|219.17
#2013-10-30|219.57
#2013-10-31|217.46
#2013-11-01|217.06
#2013-11-04|218.33
#2013-11-05|217.27
#2013-11-06|219.58
#2013-11-07|220.27
#2013-11-08|218.79
#2013-11-11|220.04
#2013-11-12|216.76
#2013-11-13|215.52
#2013-11-14|217.32
#2013-11-15|218.44
#2013-11-18|220.72
#2013-11-19|218.90
#2013-11-20|218.99
#2013-11-21|218.33
#2013-11-22|219.42
#2013-11-25|220.83
#2013-11-26|220.18
#2013-11-27|221.16
#2013-11-28|222.40
#2013-11-29|221.83
#2013-12-02|221.75
#2013-12-03|218.42
#2013-12-04|217.84
#2013-12-05|216.25
#2013-12-06|216.09
#2013-12-09|216.68
#2013-12-10|214.92
#2013-12-11|214.18
#2013-12-12|211.54
#2013-12-13|211.63
#2013-12-16|213.34
#2013-12-17|212.63
#2013-12-18|215.06
#2013-12-19|219.01
#2013-12-20|221.15
#2013-12-23|222.64
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|225.30
#2013-12-30|226.38
#2013-12-31| .
#2014-01-01| .
#2014-01-02|225.96
#2014-01-03|227.05
#2014-01-06|226.90
#2014-01-07|227.96
#2014-01-08|227.45
#2014-01-09|228.00
#2014-01-10|229.96
#2014-01-13|230.26
#2014-01-14|230.64
#2014-01-15|233.01
#2014-01-16|233.20
#2014-01-17|234.21
#2014-01-20|233.61
#2014-01-21|233.67
#2014-01-22|234.23
#2014-01-23|231.52
#2014-01-24|227.48
#2014-01-27|225.75
#2014-01-28|226.86
#2014-01-29|225.10
#2014-01-30|225.22
#2014-01-31|225.56
#2014-02-03|223.39
#2014-02-04|222.73
#2014-02-05|224.67
#2014-02-06|228.45
#2014-02-07|229.83
#2014-02-10|231.00
#2014-02-11|234.29
#2014-02-12|234.51
#2014-02-13|233.57
#2014-02-14|234.47
#2014-02-17|235.26
#2014-02-18|233.15
#2014-02-19|234.59
#2014-02-20|234.08
#2014-02-21|235.31
#2014-02-24|239.93
#2014-02-25|241.54
#2014-02-26|241.06
#2014-02-27|239.82
#2014-02-28|241.95
#2014-03-03|235.34
#2014-03-04|240.75
#2014-03-05|241.48
#2014-03-06|242.02
#2014-03-07|239.54
#2014-03-10|238.64
#2014-03-11|239.23
#2014-03-12|236.07
#2014-03-13|234.57
#2014-03-14|232.12
#2014-03-17|235.82
#2014-03-18|237.90
#2014-03-19|237.33
#2014-03-20|235.80
#2014-03-21|234.50
#2014-03-24|232.11
#2014-03-25|234.53
#2014-03-26|234.95
#2014-03-27|234.19
#2014-03-28|235.31
#2014-03-31|237.96
#2014-04-01|240.21
#2014-04-02|240.70
#2014-04-03|239.11
#2014-04-04|239.51
#2014-04-07|236.61
#2014-04-08|236.27
#2014-04-09|237.07
#2014-04-10|234.20
#2014-04-11|231.52
#2014-04-14|230.75
#2014-04-15|228.12
#2014-04-16|230.55
#2014-04-17|230.66
#2014-04-18| .
#2014-04-21| .
#2014-04-22|236.03
#2014-04-23|234.44
#2014-04-24|235.41
#2014-04-25|233.79
#2014-04-28|234.52
#2014-04-29|236.81
#2014-04-30|237.01
#2014-05-01|237.25
#2014-05-02|236.98
#2014-05-05|235.83
#2014-05-06|235.61
#2014-05-07|234.72
#2014-05-08|237.08
#2014-05-09|237.26
#2014-05-12|239.67
#2014-05-13|241.49
#2014-05-14|241.23
#2014-05-15|240.82
#2014-05-16|240.05
#2014-05-19|239.42
#2014-05-20|240.59
#2014-05-21|242.46
#2014-05-22|243.15
#2014-05-23|242.40
#2014-05-26|243.73
#2014-05-27|244.08
#2014-05-28|243.50
#2014-05-29| .
#2014-05-30|243.16
#2014-06-02|243.80
#2014-06-03|242.70
#2014-06-04|244.12
#2014-06-05|243.01
#2014-06-06|244.85
#2014-06-09|245.90
#2014-06-10|246.62
#2014-06-11|245.61
#2014-06-12|245.88
#2014-06-13|245.60
#2014-06-16|244.48
#2014-06-17|244.30
#2014-06-18|243.48
#2014-06-19|243.43
#2014-06-20|242.60
#2014-06-23|244.21
#2014-06-24|243.12
#2014-06-25|239.83
#2014-06-26|239.95
#2014-06-27|240.67
#2014-06-30|240.91
#2014-07-01|241.95
#2014-07-02|243.11
#2014-07-03|244.18
#2014-07-04|242.55
#2014-07-07|241.65
#2014-07-08|238.75
#2014-07-09|238.75
#2014-07-10|236.47
#2014-07-11|236.74
#2014-07-14|239.55
#2014-07-15|238.18
#2014-07-16|241.21
#2014-07-17|239.63
#2014-07-18|239.44
#2014-07-21|238.59
#2014-07-22|241.72
#2014-07-23|242.29
#2014-07-24|243.00
#2014-07-25|243.45
#2014-07-28|242.38
#2014-07-29|242.54
#2014-07-30|241.73
#2014-07-31|238.55
#2014-08-01|235.39
#2014-08-04|235.26
#2014-08-05|237.02
#2014-08-06|233.23
#2014-08-07|231.72
#2014-08-08|229.62
#2014-08-11|234.61
#2014-08-12|234.24
#2014-08-13|235.46
#2014-08-14|235.21
#2014-08-15|234.66
#2014-08-18|237.43
#2014-08-19|239.82
#2014-08-20|239.69
#2014-08-21|241.14
#2014-08-22|240.40
#2014-08-25|242.43
#2014-08-26|242.88
#2014-08-27|243.25
#2014-08-28|240.52
#2014-08-29|240.97
#2014-09-01|240.65
#2014-09-02|240.95
#2014-09-03|242.48
#2014-09-04|243.84
#2014-09-05|241.92
#2014-09-08|243.04
#2014-09-09|241.79
#2014-09-10|242.05
#2014-09-11|241.00
#2014-09-12|241.76
#2014-09-15|242.43
#2014-09-16|241.36
#2014-09-17|243.48
#2014-09-18|245.64
#2014-09-19|246.73
#2014-09-22|246.51
#2014-09-23|243.83
#2014-09-24|244.14
#2014-09-25|241.97
#2014-09-26|242.56
#2014-09-29|241.87
#2014-09-30|244.39
#2014-10-01|241.85
#2014-10-02|237.07
#2014-10-03|239.79
#2014-10-06|239.63
#2014-10-07|234.76
#2014-10-08|231.63
#2014-10-09|230.45
#2014-10-10|226.82
#2014-10-13|226.16
#2014-10-14|226.94
#2014-10-15|220.44
#2014-10-16|219.61
#2014-10-17|226.73
#2014-10-20|226.16
#2014-10-21|231.20
#2014-10-22|234.11
#2014-10-23|236.98
#2014-10-24|235.92
#2014-10-27|235.02
#2014-10-28|235.91
#2014-10-29|237.77
#2014-10-30|240.89
#2014-10-31|243.32
#2014-11-03|241.54
#2014-11-04|240.27
#2014-11-05|243.10
#2014-11-06|243.50
#2014-11-07|241.87
#2014-11-10|243.49
#2014-11-11|244.46
#2014-11-12|241.72
#2014-11-13|242.79
#2014-11-14|242.07
#2014-11-17|242.22
#2014-11-18|244.51
#2014-11-19|243.83
#2014-11-20| .
#2014-11-21|247.19
#2014-11-24|249.13
#2014-11-25|250.05
#2014-11-26|249.85
#2014-11-27|250.26
#2014-11-28|249.25
#2014-12-01|248.39
#2014-12-02|248.32
#2014-12-03|250.62
#2014-12-04|248.03
#2014-12-05| .
#2014-12-08|250.81
#2014-12-09|247.26
#2014-12-10|246.74
#2014-12-11|246.06
#2014-12-12|240.93
#2014-12-15|236.26
#2014-12-16|235.60
#2014-12-17|236.10
#2014-12-18|242.98
#2014-12-19|244.15
#2014-12-22|244.90
#2014-12-23|246.46
#2014-12-24|245.81
#2014-12-25|245.81
#2014-12-26|245.41
#2014-12-29|246.74
#2014-12-30|246.05
#2014-12-31|245.41
#2015-01-01|245.41
#2015-01-02|246.20
#2015-01-05|244.92
#2015-01-06|244.84
#2015-01-07|241.05
#2015-01-08|245.41
#2015-01-09|243.92
#2015-01-12|244.46
#2015-01-13|247.91
#2015-01-14|243.43
#2015-01-15|247.82
#2015-01-16|249.90
#2015-01-19|251.70
#2015-01-20|253.18
#2015-01-21|254.38
#2015-01-22|259.80
#2015-01-23|263.64
#2015-01-26|266.40
#2015-01-27|263.22
#2015-01-28|266.43
#2015-01-29|265.98
#2015-01-30|266.59
#2015-02-02|265.08
#2015-02-03|267.08
#2015-02-04|265.62
#2015-02-05|266.83
#2015-02-06|267.04
#2015-02-09|265.44
#2015-02-10|268.64
#2015-02-11|265.88
#2015-02-12|268.07
#2015-02-13|271.20
#2015-02-16|271.55
#2015-02-17|272.03
#2015-02-18|274.76
#2015-02-19|276.07
#2015-02-20|278.34
#2015-02-23|280.28
#2015-02-24|281.33
#2015-02-25|283.30
#2015-02-26|285.63
#2015-02-27|287.34
#2015-03-02|286.82
#2015-03-03|284.54
#2015-03-04|284.58
#2015-03-05|287.45
#2015-03-06|286.91
#2015-03-09|286.50
#2015-03-10|285.42
#2015-03-11|289.39
#2015-03-12|288.96
#2015-03-13|290.63
#2015-03-16|294.28
#2015-03-17|290.42
#2015-03-18|291.31
#2015-03-19|293.90
#2015-03-20|293.67
#2015-03-23|292.98
#2015-03-24|294.46
#2015-03-25|292.64
#2015-03-26|288.22
#2015-03-27|290.32
#2015-03-30|295.13
#2015-03-31|292.27
#2015-04-01|292.55
#2015-04-02|291.87
#2015-04-03|291.95
#2015-04-06|292.37
#2015-04-07|295.90
#2015-04-08|295.83
#2015-04-09|298.03
#2015-04-10|300.27
#2015-04-13|300.99
#2015-04-14|299.62
#2015-04-15|301.41
#2015-04-16|299.83
#2015-04-17|292.35
#2015-04-20|295.28
#2015-04-21|300.25
#2015-04-22|298.95
#2015-04-23|295.85
#2015-04-24|297.11
#2015-04-27|300.46
#2015-04-28|293.96
#2015-04-29|288.47
#2015-04-30|286.02
#2015-05-01|285.47
#2015-05-04|288.40
#2015-05-05|282.25
#2015-05-06|280.32
#2015-05-07|280.75
#2015-05-08|286.74
#2015-05-11|287.68
#2015-05-12|282.52
#2015-05-13|284.31
#2015-05-14|283.52
#2015-05-15|282.78
#2015-05-18|285.11
#2015-05-19|289.19
#2015-05-20|290.28
#2015-05-21|291.24
#2015-05-22|292.41
#2015-05-25|292.26
#2015-05-26|290.80
#2015-05-27|293.67
#2015-05-28|292.77
#2015-05-29|287.60
#2015-06-01|288.88
#2015-06-02|286.28
#2015-06-03|287.61
#2015-06-04|286.06
#2015-06-05|282.73
#2015-06-08|278.85
#2015-06-09|277.88
#2015-06-10|282.80
#2015-06-11|284.04
#2015-06-12|282.45
#2015-06-15|276.93
#2015-06-16|278.89
#2015-06-17|276.02
#2015-06-18|275.63
#2015-06-19|276.20
#2015-06-22|282.95
#2015-06-23|285.47
#2015-06-24|283.55
#2015-06-25|282.89
#2015-06-26|283.22
#2015-06-29|277.06
#2015-06-30|274.02
#2015-07-01|278.85
#2015-07-02|274.96
#2015-07-03|273.83
#2015-07-06|270.95
#2015-07-07|267.75
#2015-07-08|268.37
#2015-07-09|273.85
#2015-07-10|280.20
#2015-07-13|285.87
#2015-07-14|285.71
#2015-07-15|285.38
#2015-07-16|290.65
#2015-07-17|289.76
#2015-07-20|293.30
#2015-07-21|289.62
#2015-07-22|287.17
#2015-07-23|286.13
#2015-07-24|285.12
#2015-07-27|279.55
#2015-07-28|279.92
#2015-07-29|282.01
#2015-07-30|283.41
#2015-07-31|284.19
#2015-08-03|286.48
#2015-08-04|285.97
#2015-08-05|288.01
#2015-08-06|284.87
#2015-08-07|281.14
#2015-08-10|285.14
#2015-08-11|281.87
#2015-08-12|275.17
#2015-08-13|281.44
#2015-08-14|281.64
#2015-08-17|282.47
#2015-08-18|283.05
#2015-08-19|277.20
#2015-08-20|271.09
#2015-08-21|264.31
#2015-08-24|250.44
#2015-08-25|259.12
#2015-08-26|256.47
#2015-08-27|265.38
#2015-08-28|266.47
#2015-08-31|265.23
#2015-09-01|259.37
#2015-09-02|261.62
#2015-09-03|268.88
#2015-09-04|261.83
#2015-09-07|262.44
#2015-09-08|266.07
#2015-09-09|270.41
#2015-09-10|268.05
#2015-09-11|267.45
#2015-09-14|264.32
#2015-09-15|264.44
#2015-09-16|267.00
#2015-09-17|267.01
#2015-09-18|263.04
#2015-09-21|265.44
#2015-09-22|258.30
#2015-09-23|258.11
#2015-09-24|250.88
#2015-09-25|257.48
#2015-09-28|251.94
#2015-09-29|251.72
#2015-09-30|257.02
#2015-10-01|256.48
#2015-10-02|256.81
#2015-10-05|264.74
#2015-10-06|266.32
#2015-10-07|266.05
#2015-10-08|266.44
#2015-10-09|268.26
#2015-10-12|268.37
#2015-10-13|265.76
#2015-10-14|261.32
#2015-10-15|262.14
#2015-10-16|263.69
#2015-10-19|264.64
#2015-10-20|264.71
#2015-10-21|262.93
#2015-10-22|267.51
#2015-10-23|271.93
#2015-10-26|271.87
#2015-10-27|269.64
#2015-10-28|273.43
#2015-10-29|270.68
#2015-10-30|270.99
#2015-11-02|272.24
#2015-11-03|274.36
#2015-11-04|277.52
#2015-11-05|277.65
#2015-11-06|279.09
#2015-11-09|277.22
#2015-11-10|275.83
#2015-11-11|278.50
#2015-11-12|276.15
#2015-11-13|272.53
#2015-11-16|273.90
#2015-11-17|279.48
#2015-11-18|279.79
#2015-11-19|280.32
#2015-11-20|282.24
#2015-11-23|281.96
#2015-11-24|277.45
#2015-11-25|280.65
#2015-11-26|282.70
#2015-11-27|283.35
#2015-11-30|286.98
#2015-12-01|286.96
#2015-12-02|288.44
#2015-12-03|282.07
#2015-12-04|279.89
#2015-12-07|281.96
#2015-12-08|276.04
#2015-12-09|274.19
#2015-12-10|272.44
#2015-12-11|265.72
#2015-12-14|263.26
#2015-12-15|270.36
#2015-12-16|270.80
#2015-12-17|273.88
#2015-12-18|270.82
#2015-12-21|270.14
#2015-12-22|269.75
#2015-12-23|275.99
#2015-12-24|276.09
#2015-12-25|276.09
#2015-12-28|275.07
#2015-12-29|279.10
#2015-12-30|277.75
#2015-12-31|278.41
#2016-01-01|278.41
#2016-01-04|270.48
#2016-01-05|269.74
#2016-01-06|268.95
#2016-01-07|263.09
#2016-01-08|260.56
#2016-01-11|259.73
#2016-01-12|261.64
#2016-01-13|262.73
#2016-01-14|257.54
#2016-01-15|248.69
#2016-01-18|248.87
#2016-01-19|253.47
#2016-01-20|244.86
#2016-01-21|250.56
#2016-01-22|258.66
#2016-01-25|259.00
#2016-01-26|261.63
#2016-01-27|261.68
#2016-01-28|256.47
#2016-01-29|261.66
#2016-02-01|259.37
#2016-02-02|254.94
#2016-02-03|249.72
#2016-02-04|250.62
#2016-02-05|248.59
#2016-02-08|237.51
#2016-02-09|234.34
#2016-02-10|240.05
#2016-02-11|233.00
#2016-02-12|238.28
#2016-02-15|247.55
#2016-02-16|246.05
#2016-02-17|253.30
#2016-02-18|255.09
#2016-02-19|253.15
#2016-02-22|259.22
#2016-02-23|257.35
#2016-02-24|250.77
#2016-02-25|255.57
#2016-02-26|258.83
#2016-02-29|259.45
#2016-03-01|262.26
#2016-03-02|261.57
#2016-03-03|260.90
#2016-03-04|265.01
#2016-03-07|265.03
#2016-03-08|261.57
#2016-03-09|263.62
#2016-03-10|260.23
#2016-03-11|265.44
#2016-03-14|268.86
#2016-03-15|266.31
#2016-03-16|265.80
#2016-03-17|263.47
#2016-03-18|263.82
#2016-03-21|262.34
#2016-03-22|263.34
#2016-03-23|262.15
#2016-03-24|259.18
#2016-03-25|259.18
#2016-03-28|258.91
#2016-03-29|259.28
#2016-03-30|263.98
#2016-03-31|261.73
#2016-04-01|260.33
#2016-04-04|261.01
#2016-04-05|256.89
#2016-04-06|258.64
#2016-04-07|255.92
#2016-04-08|260.31
#2016-04-11|260.63
#2016-04-12|260.96
#2016-04-13|264.43
#2016-04-14|265.07
#2016-04-15|264.07
#2016-04-18|264.37
#2016-04-19|269.52
#2016-04-20|269.49
#2016-04-21|268.88
#2016-04-22|267.09
#2016-04-25|264.90
#2016-04-26|264.61
#2016-04-27|265.14
#2016-04-28|265.59
#2016-04-29|261.29
#2016-05-02|260.28
#2016-05-03|256.84
#2016-05-04|254.52
#2016-05-05|254.96
#2016-05-06|253.59
#2016-05-09|256.21
#2016-05-10|256.91
#2016-05-11|255.96
#2016-05-12|253.88
#2016-05-13|255.35
#2016-05-16|256.63
#2016-05-17|256.81
#2016-05-18|257.38
#2016-05-19|254.94
#2016-05-20|258.52
#2016-05-23|258.13
#2016-05-24|262.56
#2016-05-25|265.43
#2016-05-26|266.21
#2016-05-27|266.41
#2016-05-30|267.09
#2016-05-31|266.30
#2016-06-01|265.33
#2016-06-02|264.87
#2016-06-03|263.29
#2016-06-06|264.47
#2016-06-07|267.47
#2016-06-08|266.45
#2016-06-09|263.90
#2016-06-10|256.78
#2016-06-13|253.47
#2016-06-14|248.01
#2016-06-15|250.75
#2016-06-16|245.87
#2016-06-17|248.74
#2016-06-20|256.06
#2016-06-21|257.89
#2016-06-22|258.75
#2016-06-23|262.24
#2016-06-24|258.02
#2016-06-27|240.69
#2016-06-28|245.80
#2016-06-29|252.11
#2016-06-30|255.35
#2016-07-01|259.38
#2016-07-04|257.33
#2016-07-05|252.47
#2016-07-06|248.39
#2016-07-07|251.71
#2016-07-08|255.32
#2016-07-11|259.77
#2016-07-12|261.37
#2016-07-13|262.15
#2016-07-14|262.89
#2016-07-15|262.58
#2016-07-18|262.14
#2016-07-19|262.36
#2016-07-20|265.51
#2016-07-21|264.58
#2016-07-22|264.07
#2016-07-25|264.93
#2016-07-26|265.93
#2016-07-27|265.87
#2016-07-28|264.74
#2016-07-29|265.80
#2016-08-01|264.33
#2016-08-02|260.89
#2016-08-03|260.26
#2016-08-04|263.20
#2016-08-05|262.71
#2016-08-08|262.25
#2016-08-09|267.24
#2016-08-10|265.98
#2016-08-11|267.40
#2016-08-12|266.61
#2016-08-15|267.36
#2016-08-16|264.33
#2016-08-17|261.48
#2016-08-18|264.04
#2016-08-19|262.85
#2016-08-22|263.74
#2016-08-23|265.93
#2016-08-24|267.05
#2016-08-25|265.26
#2016-08-26|266.70
#2016-08-29|266.79
#2016-08-30|266.74
#2016-08-31|265.43
#2016-09-01|264.69
#2016-09-02|267.69
#2016-09-05|268.97
#2016-09-06|268.28
#2016-09-07|270.00
#2016-09-08|269.22
#2016-09-09|265.37
#2016-09-12|263.74
#2016-09-13|262.83
#2016-09-14|263.56
#2016-09-15|265.06
#2016-09-16|263.48
#2016-09-19|266.18
#2016-09-20|265.87
#2016-09-21|266.43
#2016-09-22|269.94
#2016-09-23|267.56
#2016-09-26|264.57
#2016-09-27|263.25
#2016-09-28|264.86
#2016-09-29|265.06
#2016-09-30|265.09
#2016-10-03|265.55
#2016-10-04|267.12
#2016-10-05|266.32
#2016-10-06|265.67
#2016-10-07|263.36
#2016-10-10|265.76
#2016-10-11|262.35
#2016-10-12|260.88
#2016-10-13|258.57
#2016-10-14|262.22
#2016-10-17|261.33
#2016-10-18|264.77
#2016-10-19|265.32
#2016-10-20|266.74
#2016-10-21|266.97
#2016-10-24|266.39
#2016-10-25|264.56
#2016-10-26|264.03
#2016-10-27|261.29
#2016-10-28|257.85
#2016-10-31|256.47
#2016-11-01|253.27
#2016-11-02|249.74
#2016-11-03|249.88
#2016-11-04|246.22
#2016-11-07|249.85
#2016-11-08|249.93
#2016-11-09|252.37
#2016-11-10|252.38
#2016-11-11|251.00
#2016-11-14|250.56
#2016-11-15|252.55
#2016-11-16|252.07
#2016-11-17|254.02
#2016-11-18|255.16
#2016-11-21|255.19
#2016-11-22|256.03
#2016-11-23|255.72
#2016-11-24|256.70
#2016-11-25|257.77
#2016-11-28|256.29
#2016-11-29|256.03
#2016-11-30|257.39
#2016-12-01|256.13
#2016-12-02|254.84
#2016-12-05|256.62
#2016-12-06|257.73
#2016-12-07|260.35
#2016-12-08|263.14
#2016-12-09|266.42
#2016-12-12|265.42
#2016-12-13|268.01
#2016-12-14|266.40
#2016-12-15|268.42
#2016-12-16|268.74
#2016-12-19|268.72
#2016-12-20|269.23
#2016-12-21|270.32
#2016-12-22|269.68
#2016-12-23|271.01
#2016-12-26|271.01
#2016-12-27|271.54
#2016-12-28|272.36
#2016-12-29|271.92
#2016-12-30|271.68
#2017-01-02|274.58
#2017-01-03|275.53
#2017-01-04|274.56
#2017-01-05|274.41
#2017-01-06|274.39
#2017-01-09|272.59
#2017-01-10|271.96
#2017-01-11|273.01
#2017-01-12|271.80
#2017-01-13|275.21
#2017-01-16|273.90
#2017-01-17|272.01
#2017-01-18|272.74
#2017-01-19|272.70
#2017-01-20|274.42
#2017-01-23|271.82
#2017-01-24|273.40
#2017-01-25|276.94
#2017-01-26|278.74
#2017-01-27|278.06
#2017-01-30|276.33
#2017-01-31|276.30
#2017-02-01|278.92
#2017-02-02|278.98
#2017-02-03|279.14
#2017-02-06|277.10
#2017-02-07|278.07
#2017-02-08|277.76
#2017-02-09|279.56
#2017-02-10|280.76
#2017-02-13|282.56
#2017-02-14|282.87
#2017-02-15|283.90
#2017-02-16|284.22
#2017-02-17|283.11
#2017-02-20|283.22
#2017-02-21|285.65
#2017-02-22|284.65
#2017-02-23|284.27
#2017-02-24|281.30
#2017-02-27|279.89
#2017-02-28|280.65
#2017-03-01|284.33
#2017-03-02|283.54
#2017-03-03|282.83
#2017-03-06|281.67
#2017-03-07|281.44
#2017-03-08|281.34
#2017-03-09|281.24
#2017-03-10|281.85
#2017-03-13|283.61
#2017-03-14|283.34
#2017-03-15|284.08
#2017-03-16|286.02
#2017-03-17|285.77
#2017-03-20|285.79
#2017-03-21|282.72
#2017-03-22|281.02
#2017-03-23|283.58
#2017-03-24|283.12
#2017-03-27|281.77
#2017-03-28|282.96
#2017-03-29|283.46
#2017-03-30|283.77
#2017-03-31|285.06
#2017-04-03|283.00
#2017-04-04|283.58
#2017-04-05|283.34
#2017-04-06|283.42
#2017-04-07|283.78
#2017-04-10|284.77
#2017-04-11|284.27
#2017-04-12|286.59
#2017-04-13|286.06
#2017-04-14|286.06
#2017-04-17|286.29
#2017-04-18|283.27
#2017-04-19|284.51
#2017-04-20|285.32
#2017-04-21|284.66
#2017-04-24|290.36
#2017-04-25|292.89
#2017-04-26|294.87
#2017-04-27|294.12
#2017-04-28|294.57
#2017-05-01|294.31
#2017-05-02|296.67
#2017-05-03|296.83
#2017-05-04|297.34
#2017-05-05|298.61
#2017-05-08|298.30
#2017-05-09|299.35
#2017-05-10|299.29
#2017-05-11|298.98
#2017-05-12|299.23
#2017-05-15|299.58
#2017-05-16|298.50
#2017-05-17|293.62
#2017-05-18|291.78
#2017-05-19|293.87
#2017-05-22|294.43
#2017-05-23|297.12
#2017-05-24|297.50
#2017-05-25|297.55
#2017-05-26|297.84
#2017-05-29|296.73
#2017-05-30|297.04
#2017-05-31|297.73
#2017-06-01|299.14
#2017-06-02|301.14
#2017-06-05|300.35
#2017-06-06|299.25
#2017-06-07|299.29
#2017-06-08|298.73
#2017-06-09|301.19
#2017-06-12|297.76
#2017-06-13|301.15
#2017-06-14|301.03
#2017-06-15|298.08
#2017-06-16|300.87
#2017-06-19|304.18
#2017-06-20|302.51
#2017-06-21|301.58
#2017-06-22|302.15
#2017-06-23|301.83
#2017-06-26|301.33
#2017-06-27|297.88
#2017-06-28|297.81
#2017-06-29|294.43
#2017-06-30|295.41
#2017-07-03|298.65
#2017-07-04|296.89
#2017-07-05|298.79
#2017-07-06|296.71
#2017-07-07|297.29
#2017-07-10|299.04
#2017-07-11|297.61
#2017-07-12|302.43
#2017-07-13|302.92
#2017-07-14|303.82
#2017-07-17|304.22
#2017-07-18|299.71
#2017-07-19|300.55
#2017-07-20|298.74
#2017-07-21|295.39
#2017-07-24|293.22
#2017-07-25|293.34
#2017-07-26|295.13
#2017-07-27|294.45
#2017-07-28|293.18
#2017-07-31|292.55
#2017-08-01|294.23
#2017-08-02|293.14
#2017-08-03|292.47
#2017-08-04|294.79
#2017-08-07|294.51
#2017-08-08|294.89
#2017-08-09|294.33
#2017-08-10|292.14
#2017-08-11|289.88
#2017-08-14|293.19
#2017-08-15|293.15
#2017-08-16|294.03
#2017-08-17|291.90
#2017-08-18|289.87
#2017-08-21|289.50
#2017-08-22|292.84
#2017-08-23|292.11
#2017-08-24|292.42
#2017-08-25|293.17
#2017-08-28|291.22
#2017-08-29|288.48
#2017-08-30|291.11
#2017-08-31|294.25
#2017-09-01|295.80
#2017-09-04|294.39
#2017-09-05|293.09
#2017-09-06|292.13
#2017-09-07|293.18
#2017-09-08|292.70
#2017-09-11|295.10
#2017-09-12|297.06
#2017-09-13|296.77
#2017-09-14|297.77
#2017-09-15|296.00
#2017-09-18|297.62
#2017-09-19|297.34
#2017-09-20|297.88
#2017-09-21|299.20
#2017-09-22|299.36
#2017-09-25|300.43
#2017-09-26|299.09
#2017-09-27|300.39
#2017-09-28|301.35
#2017-09-29|301.48
#2017-10-02|304.04
#2017-10-03|305.78
#2017-10-04|306.64
#2017-10-05|307.21
#2017-10-06|305.83
#2017-10-09|306.45
#2017-10-10|305.93
#2017-10-11|306.10
#2017-10-12|305.46
#2017-10-13|304.88
#2017-10-16|305.35
#2017-10-17|304.58
#2017-10-18|306.04
#2017-10-19|304.74
#2017-10-20|307.85
#2017-10-23|307.68
#2017-10-24|305.52
#2017-10-25|304.33
#2017-10-26|303.96
#2017-10-27|306.89
#2017-10-30|306.14
#2017-10-31|306.24
#2017-11-01|306.71
#2017-11-02|305.15
#2017-11-03|305.19
#2017-11-06|306.54
#2017-11-07|304.60
#2017-11-08|304.62
#2017-11-09|299.00
#2017-11-10|297.83
#2017-11-13|295.37
#2017-11-14|292.81
#2017-11-15|291.61
#2017-11-16|295.35
#2017-11-17|292.60
#2017-11-20|293.76
#2017-11-21|295.90
#2017-11-22|294.02
#2017-11-23|294.01
#2017-11-24|293.05
#2017-11-27|291.08
#2017-11-28|293.05
#2017-11-29|292.41
#2017-11-30|292.36
#2017-12-01|290.05
#2017-12-04|291.44
#2017-12-05|289.88
#2017-12-06|289.76
#2017-12-07|289.14
#2017-12-08|291.26
#2017-12-11|291.42
#2017-12-12|294.27
#2017-12-13|293.32
#2017-12-14|292.32
#2017-12-15|289.43
#2017-12-18|293.75
#2017-12-19|292.90
#2017-12-20|291.72
#2017-12-21|293.15
#2017-12-22|293.95
#2017-12-25|293.95
#2017-12-26|293.66
#2017-12-27|294.14
#2017-12-28|293.05
#2017-12-29|292.57
#2018-01-01|292.57
#2018-01-02|292.52
#2018-01-03|294.87
#2018-01-04|297.07
#2018-01-05|299.40
#2018-01-08|300.78
#2018-01-09|302.46
#2018-01-10|301.79
#2018-01-11|301.44
#2018-01-12|300.24
#2018-01-15|300.02
#2018-01-16|300.20
#2018-01-17|300.71
#2018-01-18|300.90
#2018-01-19|302.68
#2018-01-22|303.40
#2018-01-23|304.20
#2018-01-24|302.94
#2018-01-25|298.84
#2018-01-26|301.07
#2018-01-29|301.02
#2018-01-30|298.44
#2018-01-31|297.18
#2018-02-01|296.99
#2018-02-02|292.70
#2018-02-05|288.11
#2018-02-06|282.42
#2018-02-07|288.50
#2018-02-08|282.54
#2018-02-09|280.64
#2018-02-12|284.87
#2018-02-13|283.40
#2018-02-14|286.82
#2018-02-15|288.12
#2018-02-16|293.02
#2018-02-19|291.12
#2018-02-20|292.18
#2018-02-21|293.28
#2018-02-22|293.23
#2018-02-23|293.73
#2018-02-26|295.89
#2018-02-27|294.20
#2018-02-28|292.39
#2018-03-01|288.56
#2018-03-02|281.72
#2018-03-05|284.51
#2018-03-06|286.13
#2018-03-07|286.65
#2018-03-08|290.69
#2018-03-09|291.72
#2018-03-12|292.19
#2018-03-13|289.64
#2018-03-14|290.45
#2018-03-15|292.57
#2018-03-16|290.83
#2018-03-19|287.54
#2018-03-20|288.17
#2018-03-21|287.71
#2018-03-22|281.81
#2018-03-23|280.54
#2018-03-26|278.25
#2018-03-27|280.59
#2018-03-28|280.57
#2018-03-29|282.11
#2018-03-30|282.11
#2018-04-02|281.90
#2018-04-03|279.36
#2018-04-04|275.26
#2018-04-05|280.98
#2018-04-06|279.62
#2018-04-09|279.69
#2018-04-10|282.36
#2018-04-11|278.36
#2018-04-12|279.54
#2018-04-13|279.78
#2018-04-16|279.13
#2018-04-17|282.94
#2018-04-18|283.93
#2018-04-19|284.99
#2018-04-20|285.42
#2018-04-23|287.03
#2018-04-24|285.76
#2018-04-25|283.07
#2018-04-26|286.49
#2018-04-27|286.42
#2018-04-30|285.34
#2018-05-01|284.99
#2018-05-02|286.85
#2018-05-03|285.42
#2018-05-04|287.21
#2018-05-07|290.85
#2018-05-08|294.20
#2018-05-09|296.05
#2018-05-10|296.30
#2018-05-11|296.38
#2018-05-14|295.82
#2018-05-15|294.67
#2018-05-16|295.78
#2018-05-17|296.64
#2018-05-18|296.94
#2018-05-21|298.95
#2018-05-22|299.56
#2018-05-23|295.84
#2018-05-24|294.28
#2018-05-25|295.17
#2018-05-28|293.55
#2018-05-29|289.52
#2018-05-30|290.52
#2018-05-31|289.15
#2018-06-01|292.73
#2018-06-04|294.16
#2018-06-05|293.61
#2018-06-06|292.46
#2018-06-07|292.52
#2018-06-08|291.52
#2018-06-11|293.85
#2018-06-12|294.40
#2018-06-13|294.70
#2018-06-14|298.23
#2018-06-15|294.40
#2018-06-18|291.95
#2018-06-19|289.39
#2018-06-20|291.48
#2018-06-21|288.47
#2018-06-22|289.31
#2018-06-25|286.03
#2018-06-26|285.40
#2018-06-27|286.52
#2018-06-28|283.13
#2018-06-29|286.61
#2018-07-02|284.08
#2018-07-03|286.90
#2018-07-04|286.45
#2018-07-05|286.52
#2018-07-06|287.59
#2018-07-09|290.48
#2018-07-10|293.01
#2018-07-11|289.59
#2018-07-12|291.26
#2018-07-13|291.34
#2018-07-16|292.32
#2018-07-17|294.50
#2018-07-18|295.49
#2018-07-19|295.60
#2018-07-20|294.75
#2018-07-23|294.93
#2018-07-24|298.56
#2018-07-25|298.26
#2018-07-26|301.10
#2018-07-27|301.19
#2018-07-30|301.18
#2018-07-31|300.24
#2018-08-01|300.46
#2018-08-02|298.33
#2018-08-03|299.50
#2018-08-06|299.00
#2018-08-07|300.10
#2018-08-08|297.73
#2018-08-09|299.00
#2018-08-10|296.34
#2018-08-13|295.99
#2018-08-14|296.50
#2018-08-15|291.91
#2018-08-16|294.41
#2018-08-17|295.45
#2018-08-20|296.90
#2018-08-21|297.99
#2018-08-22|299.14
#2018-08-23|298.74
#2018-08-24|298.66
#2018-08-27|301.27
#2018-08-28|301.70
#2018-08-29|301.70
#2018-08-30|302.55
#2018-08-31|300.59
#2018-09-03|301.11
#2018-09-04|298.77
#2018-09-05|295.06
#2018-09-06|294.06
#2018-09-07|294.56
#2018-09-10|295.57
#2018-09-11|294.63
#2018-09-12|296.31
#2018-09-13|296.18
#2018-09-14|296.39
#2018-09-17|297.69
#2018-09-18|297.04
#2018-09-19|297.99
#2018-09-20|300.46
#2018-09-21|302.24
#2018-09-24|300.53
#2018-09-25|301.60
#2018-09-26|301.18
#2018-09-27|303.46
#2018-09-28|301.36
#2018-10-01|301.19
#2018-10-02|299.74
#2018-10-03|300.79
#2018-10-04|294.91
#2018-10-05|291.82
#2018-10-08|287.92
#2018-10-09|287.47
#2018-10-10|281.24
#2018-10-11|276.69
#2018-10-12|277.41
#2018-10-15|276.85
#2018-10-16|282.72
#2018-10-17|281.73
#2018-10-18|281.74
#2018-10-19|279.22
#2018-10-22|278.62
#2018-10-23|272.11
#2018-10-24|271.75
#2018-10-25|270.78
#2018-10-26|269.72
#2018-10-29|273.10
#2018-10-30|273.77
#2018-10-31|278.76
#2018-11-01|279.15
#2018-11-02|282.70
#2018-11-05|280.20
#2018-11-06|280.00
#2018-11-07|282.55
#2018-11-08|283.98
#2018-11-09|282.47
#2018-11-12|280.53
#2018-11-13|280.08
#2018-11-14|278.09
#2018-11-15|274.84
#2018-11-16|276.35
#2018-11-19|273.70
#2018-11-20|268.40
#2018-11-21|271.12
#2018-11-22|269.29
#2018-11-23|271.26
#2018-11-26|275.05
#2018-11-27|274.44
#2018-11-28|274.76
#2018-11-29|275.78
#2018-11-30|275.63
#2018-12-03|279.05
#2018-12-04|276.77
#2018-12-05|274.42
#2018-12-06|268.00
#2018-12-07|269.91
#2018-12-10|265.49
#2018-12-11|270.57
#2018-12-12|274.75
#2018-12-13|274.68
#2018-12-14|274.43
#2018-12-17|271.49
#2018-12-18|269.50
#2018-12-19|269.17
#2018-12-20|265.50
#2018-12-21|263.30
#2018-12-24|262.67
#2018-12-25|262.67
#2018-12-26|262.00
#2018-12-27|258.72
#2018-12-28|263.45
#2018-12-31|265.16
#2019-01-01|265.16
#2019-01-02|265.56
#2019-01-03|262.63
#2019-01-04|270.67
#2019-01-07|271.82
#2019-01-08|274.73
#2019-01-09|276.79
#2019-01-10|276.42
#2019-01-11|275.82
#2019-01-14|273.10
#2019-01-15|274.35
#2019-01-16|276.32
#2019-01-17|276.96
#2019-01-18|281.28
#2019-01-21|281.29
#2019-01-22|280.22
#2019-01-23|278.96
#2019-01-24|279.39
#2019-01-25|280.00
#2019-01-28|277.42
#2019-01-29|279.74
#2019-01-30|280.30
#2019-01-31|279.52
#2019-02-01|282.34
#2019-02-04|282.02
#2019-02-05|285.81
#2019-02-06|286.06
#2019-02-07|282.74
#2019-02-08|281.36
#2019-02-11|284.11
#2019-02-12|285.22
#2019-02-13|287.45
#2019-02-14|287.34
#2019-02-15|290.15
#2019-02-18|290.79
#2019-02-19|288.10
#2019-02-20|289.63
#2019-02-21|287.25
#2019-02-22|288.85
#2019-02-25|289.48
#2019-02-26|290.16
#2019-02-27|289.41
#2019-02-28|288.69
#2019-03-01|290.71
#2019-03-04|291.49
#2019-03-05|292.15
#2019-03-06|290.52
#2019-03-07|287.79
#2019-03-08|286.41
#2019-03-11|289.02
#2019-03-12|289.73
#2019-03-13|291.28
#2019-03-14|294.20
#2019-03-15|296.42
#2019-03-18|297.69
#2019-03-19|300.22
#2019-03-20|298.66
#2019-03-21|298.32
#2019-03-22|292.58
#2019-03-25|291.96
#2019-03-26|293.60
#2019-03-27|292.51
#2019-03-28|291.84
#2019-03-29|292.81
#2019-04-01|297.73
#2019-04-02|299.21
#2019-04-03|302.50
#2019-04-04|300.79
#2019-04-05|301.59
#2019-04-08|301.40
#2019-04-09|299.71
#2019-04-10|300.48
#2019-04-11|300.07
#2019-04-12|300.82
#2019-04-15|300.92
#2019-04-16|301.32
#2019-04-17|301.29
#2019-04-18|302.20
#2019-04-19|302.20
#2019-04-22|301.94
#2019-04-23|302.39
#2019-04-24|302.27
#2019-04-25|301.16
#2019-04-26|302.55
#2019-04-29|302.16
#2019-04-30|299.06
#2019-05-01|298.81
#2019-05-02|296.78
#2019-05-03|297.14
#2019-05-06|293.61
#2019-05-07|290.88
#2019-05-08|291.46
#2019-05-09|286.56
#2019-05-10|288.09
#2019-05-13|283.25
#2019-05-14|286.64
#2019-05-15|286.77
#2019-05-16|291.39
#2019-05-17|290.88
#2019-05-20|288.12
#2019-05-21|290.90
#2019-05-22|291.56
#2019-05-23|286.68
#2019-05-24|288.56
#2019-05-27|287.81
#2019-05-28|288.46
#2019-05-29|283.62
#2019-05-30|284.42
#2019-05-31|282.12
#2019-06-03|283.19
#2019-06-04|284.76
#2019-06-05|285.16
#2019-06-06|286.26
#2019-06-07|288.87
#2019-06-10|289.58
#2019-06-11|293.19
#2019-06-12|293.69
#2019-06-13|294.14
#2019-06-14|293.31
#2019-06-17|292.78
#2019-06-18|296.64
#2019-06-19|296.32
#2019-06-20|297.94
#2019-06-21|297.18
#2019-06-24|295.66
#2019-06-25|296.78
#2019-06-26|296.43
#2019-06-27|296.04
#2019-06-28|296.85
#2019-07-01|300.60
#2019-07-02|301.93
#2019-07-03|304.31
#2019-07-04|304.12
#2019-07-05|300.25
#2019-07-08|300.60
#2019-07-09|298.65
#2019-07-10|298.67
#2019-07-11|298.11
#2019-07-12|298.45
#2019-07-15|300.21
#2019-07-16|300.69
#2019-07-17|298.18
#2019-07-18|296.18
#2019-07-19|298.25
#2019-07-22|297.91
#2019-07-23|300.48
#2019-07-24|301.23
#2019-07-25|300.42
#2019-07-26|299.52
#2019-07-29|299.76
#2019-07-30|295.16
#2019-07-31|295.31
#2019-08-01|297.64
#2019-08-02|291.98
#2019-08-05|284.92
#2019-08-06|285.21
#2019-08-07|284.84
#2019-08-08|289.86
#2019-08-09|288.59
#2019-08-12|287.25
#2019-08-13|289.34
#2019-08-14|282.81
#2019-08-15|283.15
#2019-08-16|287.03
#2019-08-19|289.91
#2019-08-20|288.27
#2019-08-21|292.26
#2019-08-22|290.23
#2019-08-23|288.38
#2019-08-26|286.27
#2019-08-27|288.12
#2019-08-28|286.24
#2019-08-29|289.13
#2019-08-30|291.94
#2019-09-02|293.07
#2019-09-03|292.33
#2019-09-04|295.53
#2019-09-05|297.31
#2019-09-06|299.45
#2019-09-09|297.50
#2019-09-10|296.10
#2019-09-11|300.03
#2019-09-12|301.69
#2019-09-13|302.75
#2019-09-16|301.29
#2019-09-17|300.59
#2019-09-18|300.67
#2019-09-19|302.14
#2019-09-20|302.86
#2019-09-23|299.84
#2019-09-24|300.58
#2019-09-25|297.67
#2019-09-26|299.40
#2019-09-27|300.27
#2019-09-30|300.40
#2019-10-01|296.32
#2019-10-02|288.78
#2019-10-03|288.00
#2019-10-04|290.19
#2019-10-07|292.44
#2019-10-08|290.39
#2019-10-09|291.39
#2019-10-10|292.95
#2019-10-11|296.68
#2019-10-14|297.43
#2019-10-15|300.43
#2019-10-16|299.79
#2019-10-17|301.49
#2019-10-18|301.71
#2019-10-21|305.24
#2019-10-22|306.10
#2019-10-23|306.75
#2019-10-24|307.36
#2019-10-25|307.97
#2019-10-28|309.35
#2019-10-29|306.59
#2019-10-30|308.50
#2019-10-31|306.50
#2019-11-01|310.25
#2019-11-04|313.86
#2019-11-05|313.05
#2019-11-06|313.20
#2019-11-07|314.77
#2019-11-08|315.42
#2019-11-11|314.51
#2019-11-12|316.46
#2019-11-13|315.31
#2019-11-14|314.19
#2019-11-15|315.98
#2019-11-18|314.52
#2019-11-19|313.90
#2019-11-20|312.77
#2019-11-21|310.20
#2019-11-22|312.23
#2019-11-25|315.48
#2019-11-26|317.54
#2019-11-27|317.58
#2019-11-28|317.60
#2019-11-29|316.32
#2019-12-02|313.20
#2019-12-03|312.10
#2019-12-04|316.40
#2019-12-05|316.99
#2019-12-06|319.89
#2019-12-09|318.99
#2019-12-10|318.45
#2019-12-11|319.86
#2019-12-12|321.70
#2019-12-13|323.19
#2019-12-16|327.43
#2019-12-17|327.78
#2019-12-18|326.30
#2019-12-19|326.41
#2019-12-20|329.81
#2019-12-23|330.47
#2019-12-24|330.65
#2019-12-25|330.65
#2019-12-26|330.48
#2019-12-27|331.91
#2019-12-30|328.32
#2019-12-31|327.26
#2020-01-01|327.26
#2020-01-02|332.09
#2020-01-03|328.73
#2020-01-06|327.57
#2020-01-07|328.60
#2020-01-08|328.17
#2020-01-09|329.18
#2020-01-10|329.18
#2020-01-13|330.54
#2020-01-14|331.68
#2020-01-15|332.81
#2020-01-16|334.88
#2020-01-17|337.68
#2020-01-20|338.30
#2020-01-21|337.49
#2020-01-22|337.27
#2020-01-23|334.91
#2020-01-24|337.85
#2020-01-27|329.62
#2020-01-28|332.36
#2020-01-29|334.56
#2020-01-30|331.41
#2020-01-31|329.35
#2020-02-03|329.53
#2020-02-04|336.41
#2020-02-05|343.18
#2020-02-06|343.40
#2020-02-07|343.18
#2020-02-10|343.44
#2020-02-11|348.77
#2020-02-12|349.31
#2020-02-13|348.96
#2020-02-14|349.84
#2020-02-17|350.40
#2020-02-18|348.85
#2020-02-19|352.38
#2020-02-20|350.87
#2020-02-21|349.07
#2020-02-24|335.19
#2020-02-25|329.22
#2020-02-26|330.55
#2020-02-27|319.61
#2020-02-28|309.28
#2020-03-02|311.54
#2020-03-03|319.33
#2020-03-04|321.00
#2020-03-05|317.19
#2020-03-06|306.71
#2020-03-09|286.86
#2020-03-10|283.51
#2020-03-11|279.53
#2020-03-12|249.70
#2020-03-13|252.56
#2020-03-16|241.64
#2020-03-17|247.06
#2020-03-18|237.83
#2020-03-19|243.40
#2020-03-20|245.16
#2020-03-23|233.75
#2020-03-24|248.88
#2020-03-25|257.67
#2020-03-26|264.94
#2020-03-27|257.82
#2020-03-30|262.43
#2020-03-31|272.08
#2020-04-01|264.59
#2020-04-02|264.14
#2020-04-03|263.15
#2020-04-06|270.82
#2020-04-07|278.62
#2020-04-08|277.42
#2020-04-09|278.88
#2020-04-10|278.88
#2020-04-13|278.72
#2020-04-14|284.08
#2020-04-15|276.04
#2020-04-16|277.26
#2020-04-17|285.25
#2020-04-20|286.64
#2020-04-21|279.51
#2020-04-22|284.66
#2020-04-23|288.98
#2020-04-24|285.51
#2020-04-27|288.20
#2020-04-28|294.69
#2020-04-29|298.63
#2020-04-30|296.51
#2020-05-01|294.33
#2020-05-04|284.60
#2020-05-05|290.71
#2020-05-06|290.43
#2020-05-07|294.59
#2020-05-08|298.14
#2020-05-11|297.90
#2020-05-12|300.47
#2020-05-13|294.45
#2020-05-14|287.33
#2020-05-15|289.21
#2020-05-18|301.10
#2020-05-19|303.08
#2020-05-20|305.79
#2020-05-21|305.54
#2020-05-22|305.17
#2020-05-25|310.39
#2020-05-26|312.50
#2020-05-27|311.12
#2020-05-28|318.01
#2020-05-29|317.17
#2020-06-01|319.86
#2020-06-02|322.60
#2020-06-03|327.79
#2020-06-04|327.70
#2020-06-05|331.48
#2020-06-08|328.73
#2020-06-09|325.98
#2020-06-10|324.24
#2020-06-11|312.43
#2020-06-12|312.32
#2020-06-15|312.13
#2020-06-16|319.79
#2020-06-17|323.66
#2020-06-18|321.82
#2020-06-19|322.47
#2020-06-22|320.42
#2020-06-23|325.22
#2020-06-24|318.87
#2020-06-25|320.14
#2020-06-26|319.48
#2020-06-29|320.71
#2020-06-30|320.30
#2020-07-01|321.87
#2020-07-02|326.65
#2020-07-03|325.84
#2020-07-06|330.86
#2020-07-07|329.88
#2020-07-08|329.78
#2020-07-09|327.87
#2020-07-10|330.05
#2020-07-13|334.97
#2020-07-14|333.53
#2020-07-15|339.74
#2020-07-16|338.37
#2020-07-17|340.52
#2020-07-20|345.26
#2020-07-21|345.64
#2020-07-22|346.19
#2020-07-23|346.94
#2020-07-24|340.90
#2020-07-27|342.07
#2020-07-28|341.27
#2020-07-29|341.14
#2020-07-30|335.00
#2020-07-31|334.29
#2020-08-03|341.59
#2020-08-04|339.60
#2020-08-05|341.59
#2020-08-06|340.34
#2020-08-07|342.03
#2020-08-10|342.32
#2020-08-11|347.38
#2020-08-12|350.01
#2020-08-13|350.07
#2020-08-14|344.33
#2020-08-17|347.78
#2020-08-18|344.38
#2020-08-19|347.10
#2020-08-20|343.77
#2020-08-21|343.76
#2020-08-24|347.52
#2020-08-25|347.58
#2020-08-26|351.37
#2020-08-27|349.84
#2020-08-28|347.55
#2020-08-31|346.64
#2020-09-01|345.47
#2020-09-02|349.48
#2020-09-03|344.57
#2020-09-04|341.18
#2020-09-07|347.77
#2020-09-08|343.46
#2020-09-09|350.59
#2020-09-10|348.65
#2020-09-11|348.42
#2020-09-14|347.96
#2020-09-15|351.17
#2020-09-16|354.90
#2020-09-17|355.06
#2020-09-18|355.75
#2020-09-21|345.88
#2020-09-22|348.14
#2020-09-23|349.01
#2020-09-24|343.06
#2020-09-25|345.02
#2020-09-28|352.68
#2020-09-29|354.66
#2020-09-30|353.65
#2020-10-01|355.99
#2020-10-02|355.05
#2020-10-05|358.97
#2020-10-06|357.33
#2020-10-07|359.19
#2020-10-08|361.01
#2020-10-09|364.05
#2020-10-12|368.68
#2020-10-13|367.48
#2020-10-14|368.10
#2020-10-15|362.14
#2020-10-16|365.32
#2020-10-19|365.28
#2020-10-20|364.58
#2020-10-21|359.24
#2020-10-22|357.96
#2020-10-23|357.94
#2020-10-26|350.25
#2020-10-27|348.83
#2020-10-28|338.44
#2020-10-29|338.44
#2020-10-30|340.18
#2020-11-02|344.10
#2020-11-03|349.57
#2020-11-04|358.42
#2020-11-05|364.47
#2020-11-06|363.91
#2020-11-09|370.84
#2020-11-10|369.79
#2020-11-11|374.12
#2020-11-12|372.68
#2020-11-13|370.52
#2020-11-16|374.07
#2020-11-17|372.97
#2020-11-18|374.50
#2020-11-19|373.25
#2020-11-20|376.86
#2020-11-23|375.10
#2020-11-24|375.45
#2020-11-25|375.91
#2020-11-26|376.64
#2020-11-27|380.02
#2020-11-30|377.00
#2020-12-01|376.24
#2020-12-02|374.21
#2020-12-03|372.79
#2020-12-04|372.98
#2020-12-07|374.76
#2020-12-08|376.58
#2020-12-09|377.49
#2020-12-10|375.62
#2020-12-11|374.58
#2020-12-14|377.24
#2020-12-15|377.66
#2020-12-16|379.97
#2020-12-17|381.26
#2020-12-18|382.96
#2020-12-21|377.58
#2020-12-22|380.08
#2020-12-23|381.95
#2020-12-24|382.62
#2020-12-25|382.62
#2020-12-28|387.36
#2020-12-29|391.09
#2020-12-30|387.43
#2020-12-31|387.99
#2021-01-01|387.99
#2021-01-04|391.39
#2021-01-05|389.79
#2021-01-06|389.38
#2021-01-07|396.53
#2021-01-08|399.29
#2021-01-11|395.26
#2021-01-12|395.97
#2021-01-13|395.30
#2021-01-14|397.87
#2021-01-15|393.45
#2021-01-18|395.15
#2021-01-19|396.86
#2021-01-20|400.40
#2021-01-21|402.48
#2021-01-22|400.91
#2021-01-25|399.63
#2021-01-26|400.48
#2021-01-27|394.74
#2021-01-28|394.69
#2021-01-29|389.24
#2021-02-01|394.78
#2021-02-02|399.63
#2021-02-03|402.22
#2021-02-04|401.52
#2021-02-05|400.27
#2021-02-08|400.61
#2021-02-09|398.82
#2021-02-10|396.45
#2021-02-11|401.43
#2021-02-12|405.21
#2021-02-15|408.99
#2021-02-16|408.10
#2021-02-17|405.46
#2021-02-18|401.52
#2021-02-19|404.86
#2021-02-22|401.29
#2021-02-23|396.32
#2021-02-24|398.38
#2021-02-25|400.47
#2021-02-26|392.71
#2021-03-01|400.92
#2021-03-02|402.11
#2021-03-03|398.98
#2021-03-04|394.89
#2021-03-05|390.50
#2021-03-08|397.47
#2021-03-09|405.14
#2021-03-10|407.35
#2021-03-11|413.20
#2021-03-12|411.10
#2021-03-15|411.12
#2021-03-16|415.78
#2021-03-17|410.91
#2021-03-18|411.06
#2021-03-19|410.28
#2021-03-22|412.21
#2021-03-23|410.31
#2021-03-24|410.19
#2021-03-25|408.76
#2021-03-26|413.51
#2021-03-29|412.05
#2021-03-30|414.11
#2021-03-31|414.35
#2021-04-01|415.84
#2021-04-02|415.84
#2021-04-05|415.46
#2021-04-06|419.67
#2021-04-07|419.56
#2021-04-08|424.22
#2021-04-09|427.27
#2021-04-12|423.31
#2021-04-13|427.15
#2021-04-14|425.71
#2021-04-15|429.25
#2021-04-16|434.93
#2021-04-19|432.69
#2021-04-20|424.41
#2021-04-21|428.08
#2021-04-22|432.56
#2021-04-23|433.15
#2021-04-26|434.67
#2021-04-27|436.32
#2021-04-28|433.19
#2021-04-29|430.91
#2021-04-30|427.42
#2021-05-03|430.52
#2021-05-04|422.29
#2021-05-05|431.62
#2021-05-06|428.90
#2021-05-07|435.68
#2021-05-10|435.08
#2021-05-11|424.25
#2021-05-12|424.64
#2021-05-13|424.62
#2021-05-14|428.82
#2021-05-17|428.61
#2021-05-18|432.90
#2021-05-19|425.18
#2021-05-20|432.39
#2021-05-21|435.35
#2021-05-24|435.34
#2021-05-25|436.65
#2021-05-26|434.09
#2021-05-27|435.45
#2021-05-28|438.64
#2021-05-31|436.43
#2021-06-01|441.46
#2021-06-02|441.14
#2021-06-03|441.36
#2021-06-04|443.81
#2021-06-07|444.22
#2021-06-08|444.96
#2021-06-09|445.93
#2021-06-10|445.76
#2021-06-11|446.67
#2021-06-14|448.07
#2021-06-15|447.41
#2021-06-16|447.88
#2021-06-17|443.77
#2021-06-18|438.32
#2021-06-21|441.26
#2021-06-22|443.07
#2021-06-23|439.19
#2021-06-24|444.92
#2021-06-25|444.61
#2021-06-28|443.63
#2021-06-29|447.53
#2021-06-30|444.28
#2021-07-01|447.47
#2021-07-02|450.46
#2021-07-05|452.23
#2021-07-06|452.98
#2021-07-07|458.41
#2021-07-08|453.34
#2021-07-09|456.26
#2021-07-12|461.64
#2021-07-13|462.21
#2021-07-14|462.45
#2021-07-15|458.13
#2021-07-16|457.86
#2021-07-19|449.98
#2021-07-20|452.27
#2021-07-21|459.41
#2021-07-22|465.56
#2021-07-23|469.87
#2021-07-26|470.21
#2021-07-27|467.61
#2021-07-28|469.49
#2021-07-29|470.66
#2021-07-30|469.34
#2021-08-02|472.55
#2021-08-03|472.67
#2021-08-04|478.42
#2021-08-05|480.41
#2021-08-06|476.46
#2021-08-09|476.45
#2021-08-10|478.19
#2021-08-11|479.31
#2021-08-12|479.39
#2021-08-13|480.62
#2021-08-16|476.43
#2021-08-17|478.05
#2021-08-18|478.88
#2021-08-19|470.67
#2021-08-20|474.55
#2021-08-23|478.22
#2021-08-24|476.31
#2021-08-25|475.42
#2021-08-26|474.68
#2021-08-27|476.68
#2021-08-30|478.78
#2021-08-31|474.12
#2021-09-01|476.06
#2021-09-02|481.14
#2021-09-03|478.97
#2021-09-06|481.86
#2021-09-07|479.91
#2021-09-08|472.67
#2021-09-09|473.03
#2021-09-10|470.92
#2021-09-13|469.86
#2021-09-14|470.90
#2021-09-15|467.50
#2021-09-16|469.88
#2021-09-17|464.43
#2021-09-20|453.88
#2021-09-21|457.89
#2021-09-22|462.07
#2021-09-23|469.29
#2021-09-24|462.41
#2021-09-27|457.26
#2021-09-28|445.13
#2021-09-29|445.98
#2021-09-30|447.72
#2021-10-01|445.41
#2021-10-04|441.49
#2021-10-05|446.17
#2021-10-06|441.06
#2021-10-07|448.24
#2021-10-08|445.48
#2021-10-11|443.08
#2021-10-12|446.48
#2021-10-13|454.69
#2021-10-14|458.78
#2021-10-15|463.87
#2021-10-18|462.45
#2021-10-19|466.61
#2021-10-20|468.90
#2021-10-21|470.47
#2021-10-22|475.50
#2021-10-25|474.14
#2021-10-26|476.60
#2021-10-27|474.66
#2021-10-28|475.51
#2021-10-29|473.06
#2021-11-01|476.97
#2021-11-02|477.73
#2021-11-03|481.04
#2021-11-04|485.00
#2021-11-05|483.09
#2021-11-08|484.53
#2021-11-09|484.28
#2021-11-10|482.02
#2021-11-11|486.80
#2021-11-12|490.78
#2021-11-15|491.83
#2021-11-16|492.28
#2021-11-17|493.27
#2021-11-18|489.16
#2021-11-19|489.18
#2021-11-22|487.15
#2021-11-23|474.53
#2021-11-24|472.93
#2021-11-25|477.75
#2021-11-26|461.56
#2021-11-29|467.08
#2021-11-30|463.60
#2021-12-01|470.04
#2021-12-02|463.21
#2021-12-03|455.75
#2021-12-06|460.04
#2021-12-07|473.86
#2021-12-08|474.41
#2021-12-09|475.33
#2021-12-10|472.55
#2021-12-13|471.16
#2021-12-14|462.51
#2021-12-15|466.88
#2021-12-16|473.37
#2021-12-17|470.59
#2021-12-20|459.36
#2021-12-21|466.75
#2021-12-22|472.48
#2021-12-23|477.70
#2021-12-24|477.21
#2021-12-27|482.65
#2021-12-28|486.96
#2021-12-29|485.65
#2021-12-30|486.68
#2021-12-31|485.56
#2022-01-03|487.52
#2022-01-04|487.25
#2022-01-05|485.56
#2022-01-06|480.07
#2022-01-07|471.18
#2022-01-10|458.70
#2022-01-11|463.37
#2022-01-12|469.48
#2022-01-13|468.39
#2022-01-14|456.58
#2022-01-17|457.89
#2022-01-18|449.61
#2022-01-19|451.73
#2022-01-20|455.93
#2022-01-21|443.77
#2022-01-24|423.47
#2022-01-25|425.50
#2022-01-26|433.76
#2022-01-27|433.61
#2022-01-28|428.69
#2022-01-31|438.17
#2022-02-01|443.59
#2022-02-02|450.07
#2022-02-03|440.04
#2022-02-04|429.57
#2022-02-07|434.60
#2022-02-08|429.61
#2022-02-09|443.12
#2022-02-10|436.89
#2022-02-11|432.17
#2022-02-14|420.84
#2022-02-15|431.73
#2022-02-16|430.06
#2022-02-17|422.62
#2022-02-18|415.23
#2022-02-21|406.64
#2022-02-22|409.89
#2022-02-23|405.23
#2022-02-24|395.55
#2022-02-25|410.07
#2022-02-28|413.88
#2022-03-01|404.06
#2022-03-02|403.45
#2022-03-03|396.08
#2022-03-04|386.48
#2022-03-07|384.03
#2022-03-08|383.92
#2022-03-09|398.55
#2022-03-10|397.55
#2022-03-11|403.29
#2022-03-14|412.76
#2022-03-15|407.53
#2022-03-16|425.24
#2022-03-17|427.90
#2022-03-18|432.11
#2022-03-21|432.15
#2022-03-22|431.83
#2022-03-23|426.05
#2022-03-24|420.74
#2022-03-25|417.16
#2022-03-28|420.64
#2022-03-29|431.88
#2022-03-30|431.23
#2022-03-31|427.28
#2022-04-01|432.02
#2022-04-04|434.11
#2022-04-05|437.32
#2022-04-06|429.40
#2022-04-07|431.19
#2022-04-08|435.08
#2022-04-11|426.77
#2022-04-12|426.53
#2022-04-13|425.93
#2022-04-14|427.14
#2022-04-15|427.14
#2022-04-18|426.00
#2022-04-19|426.84
#2022-04-20|431.41
#2022-04-21|431.01
#2022-04-22|423.37
#2022-04-25|413.47
#2022-04-26|406.59
#2022-04-27|412.92
#2022-04-28|412.82
#2022-04-29|418.45
#2022-05-02|408.85
#2022-05-03|410.32
#2022-05-04|406.05
#2022-05-05|401.54
#2022-05-06|393.23
#2022-05-09|375.62
#2022-05-10|380.55
#2022-05-11|386.93
#2022-05-12|386.10
#2022-05-13|393.07
#2022-05-16|394.22
#2022-05-17|400.24
#2022-05-18|396.09
#2022-05-19|392.32
#2022-05-20|397.34
#2022-05-23|399.94
#2022-05-24|395.83
#2022-05-25|393.49
#2022-05-26|392.85
#2022-05-27|402.90
#2022-05-30|410.88
#2022-05-31|405.88
#2022-06-01|403.17
#2022-06-02|407.89
#2022-06-03|407.53
#2022-06-06|408.42
#2022-06-07|410.40
#2022-06-08|408.98
#2022-06-09|400.65
#2022-06-10|390.50
#2022-06-13|380.19
#2022-06-14|374.05
#2022-06-15|377.16
#2022-06-16|363.61
#2022-06-17|365.23
#2022-06-20|370.90
#2022-06-21|372.87
#2022-06-22|369.25
#2022-06-23|363.49
#2022-06-24|368.07
#2022-06-27|378.41
#2022-06-28|375.39
#2022-06-29|372.36
#2022-06-30|365.90
#2022-07-01|368.59
#2022-07-04|368.64
#2022-07-05|365.47
#2022-07-06|373.72
#2022-07-07|381.28
#2022-07-08|383.67
#2022-07-11|380.51
#2022-07-12|385.51
#2022-07-13|380.93
#2022-07-14|375.75
#2022-07-15|381.31
#2022-07-18|388.37
#2022-07-19|392.63
#2022-07-20|392.29
#2022-07-21|397.41
#2022-07-22|399.97
#2022-07-25|397.58
#2022-07-26|395.32
#2022-07-27|395.15
#2022-07-28|404.57
#2022-07-29|412.35
#2022-08-01|410.23
#2022-08-02|405.69
#2022-08-03|404.13
#2022-08-04|408.48
#2022-08-05|400.59
#2022-08-08|403.62
#2022-08-09|398.68
#2022-08-10|408.13
#2022-08-11|409.29
#2022-08-12|405.01
#2022-08-15|404.90
#2022-08-16|405.83
#2022-08-17|400.82
#2022-08-18|401.43
#2022-08-19|397.96
#2022-08-22|392.52
#2022-08-23|391.18
#2022-08-24|393.39
#2022-08-25|395.80
#2022-08-26|387.77
#2022-08-29|381.92
#2022-08-30|381.59
#2022-08-31|379.54
#2022-09-01|368.35
#2022-09-02|376.14
#2022-09-05|372.15
#2022-09-06|372.42
#2022-09-07|371.70
#2022-09-08|374.57
#2022-09-09|381.17
#2022-09-12|388.00
#2022-09-13|379.31
#2022-09-14|374.88
#2022-09-15|370.86
#2022-09-16|363.42
#2022-09-19|360.48
#2022-09-20|353.45
#2022-09-21|357.29
#2022-09-22|348.18
#2022-09-23|343.82
#2022-09-26|342.76
#2022-09-27|343.98
#2022-09-28|346.50
#2022-09-29|337.56
#2022-09-30|345.03
#2022-10-03|349.78
#2022-10-04|360.03
#2022-10-05|354.46
#2022-10-06|354.50
#2022-10-07|345.80
#2022-10-10|343.96
#2022-10-11|343.50
#2022-10-12|344.24
#2022-10-13|344.71
#2022-10-14|350.24
#2022-10-17|356.44
#2022-10-18|362.59
#2022-10-19|356.37
#2022-10-20|353.88
#2022-10-21|350.55
#2022-10-24|357.13
#2022-10-25|365.73
#2022-10-26|368.38
#2022-10-27|367.45
#2022-10-28|367.45
#2022-10-31|367.76
#2022-11-01|369.45
#2022-11-02|371.68
#2022-11-03|367.35
#2022-11-04|373.20
#2022-11-07|377.44
#2022-11-08|383.29
#2022-11-09|381.11
#2022-11-10|394.34
#2022-11-11|395.39
#2022-11-14|393.95
#2022-11-15|391.83
#2022-11-16|385.19
#2022-11-17|380.83
#2022-11-18|384.75
#2022-11-21|384.37
#2022-11-22|386.93
#2022-11-23|391.84
#2022-11-24|394.10
#2022-11-25|394.70
#2022-11-28|390.58
#2022-11-29|390.45
#2022-11-30|391.74
#2022-12-01|399.25
#2022-12-02|399.64
#2022-12-05|400.80
#2022-12-06|396.00
#2022-12-07|393.05
#2022-12-08|392.27
#2022-12-09|398.54
#2022-12-12|396.06
#2022-12-13|402.71
#2022-12-14|403.66
#2022-12-15|392.09
#2022-12-16|384.57
#2022-12-19|384.40
#2022-12-20|382.64
#2022-12-21|387.58
#2022-12-22|384.82
#2022-12-23|385.48
#2022-12-26|385.48
#2022-12-27|387.79
#2022-12-28|386.05
#2022-12-29|389.64
#2022-12-30|385.25
#2023-01-02|391.78
#2023-01-03|394.60
#2023-01-04|395.88
#2023-01-05|394.50
#2023-01-06|395.95
#2023-01-09|403.11
#2023-01-10|398.34
#2023-01-11|398.89
#2023-01-12|401.34
#2023-01-13|402.03
#2023-01-16|405.80
#2023-01-17|405.36
#2023-01-18|408.64
#2023-01-19|399.52
#2023-01-20|402.64
#2023-01-23|407.38
#2023-01-24|405.90
#2023-01-25|400.19
#2023-01-26|400.53
#2023-01-27|402.43
#2023-01-30|401.13
#2023-01-31|397.12
#2023-02-01|400.14
#2023-02-02|411.47
#2023-02-03|412.34
#2023-02-06|407.70
#2023-02-07|408.22
#2023-02-08|409.10
#2023-02-09|414.01
#2023-02-10|407.72
#2023-02-13|413.72
#2023-02-14|414.08
#2023-02-15|415.16
#2023-02-16|414.37
#2023-02-17|413.04
#2023-02-20|415.43
#2023-02-21|414.43
#2023-02-22|411.99
#2023-02-23|413.09
#2023-02-24|409.31
#2023-02-27|414.88
#2023-02-28|413.50
#2023-03-01|410.58
#2023-03-02|411.05
#2023-03-03|416.27
#2023-03-06|416.08
#2023-03-07|410.83
#2023-03-08|409.36
#2023-03-09|408.37
#2023-03-10|399.84
#2023-03-13|392.97
#2023-03-14|401.02
#2023-03-15|390.17
#2023-03-16|393.30
#2023-03-17|387.99
#2023-03-20|392.89
#2023-03-21|398.29
#2023-03-22|397.64
#2023-03-23|397.53
#2023-03-24|391.31
#2023-03-27|396.08
#2023-03-28|394.37
#2023-03-29|396.87
#2023-03-30|403.62
#2023-03-31|407.32
#2023-04-03|404.13
#2023-04-04|406.25
#2023-04-05|399.52
#2023-04-06|399.88
#2023-04-07|399.88
#2023-04-10|399.02
#2023-04-11|404.65
#2023-04-12|406.92
#2023-04-13|409.66
#2023-04-14|415.08
#2023-04-17|417.01
#2023-04-18|416.66
#2023-04-19|412.30
#2023-04-20|410.78
#2023-04-21|412.98
#2023-04-24|413.66
#2023-04-25|411.73
#2023-04-26|406.53
#2023-04-27|411.25
#2023-04-28|413.15
#2023-05-01|414.20
#2023-05-02|408.84
#2023-05-03|409.09
#2023-05-04|406.73
#2023-05-05|410.80
#2023-05-08|414.56
#2023-05-09|410.66
#2023-05-10|409.26
#2023-05-11|411.41
#2023-05-12|413.39
#2023-05-15|415.05
#2023-05-16|410.01
#2023-05-17|409.14
#2023-05-18|408.02
#2023-05-19|411.96
#2023-05-22|413.55
#2023-05-23|408.82
#2023-05-24|399.12
#2023-05-25|396.67
#2023-05-26|402.56
#2023-05-29|400.71
#2023-05-30|398.06
#2023-05-31|395.83
#2023-06-01|396.47
#2023-06-02|403.24
#2023-06-05|401.54
#2023-06-06|404.56
#2023-06-07|403.88
#2023-06-08|404.08
#2023-06-09|403.82
#2023-06-12|404.18
#2023-06-13|407.41
#2023-06-14|407.47
#2023-06-15|406.92
#2023-06-16|407.03
#2023-06-19|398.95
#2023-06-20|395.72
#2023-06-21|393.71
#2023-06-22|390.38
#2023-06-23|390.37
#2023-06-26|389.52
#2023-06-27|386.66
#2023-06-28|390.53
#2023-06-29|391.29
#2023-06-30|396.74
#2023-07-03|394.44
#2023-07-04|396.67
#2023-07-05|393.76
#2023-07-06|385.79
#2023-07-07|387.74
#2023-07-10|385.96
#2023-07-11|388.16
#2023-07-12|394.40
#2023-07-13|397.88
#2023-07-14|395.34
#2023-07-17|394.10
#2023-07-18|397.93
#2023-07-19|397.47
#2023-07-20|398.55
#2023-07-21|398.24
#2023-07-24|399.72
#2023-07-25|402.54
#2023-07-26|396.62
#2023-07-27|398.51
#2023-07-28|395.73
#2023-07-31|398.02
#2023-08-01|395.65
#2023-08-02|389.21
#2023-08-03|386.05
#2023-08-04|388.11
#2023-08-07|389.19
#2023-08-08|396.98
#2023-08-09|398.51
#2023-08-10|400.19
#2023-08-11|393.62
#2023-08-14|393.85
#2023-08-15|390.80
#2023-08-16|391.15
#2023-08-17|388.02
#2023-08-18|383.92
#2023-08-21|383.48
#2023-08-22|387.29
#2023-08-23|389.46
#2023-08-24|387.22
#2023-08-25|385.77
#2023-08-28|391.21
#2023-08-29|394.45
#2023-08-30|392.07
#2023-08-31|390.15
#2023-09-01|391.75
#2023-09-04|393.33
#2023-09-05|392.93
#2023-09-06|392.93
#2023-09-07|391.26
#2023-09-08|391.00
#2023-09-11|393.31
#2023-09-12|390.40
#2023-09-13|387.98
#2023-09-14|395.03
#2023-09-15|393.05
#2023-09-18|388.75
#2023-09-19|387.86
#2023-09-20|394.10
#2023-09-21|387.37
#2023-09-22|386.92
#2023-09-25|386.27
#2023-09-26|384.86
#2023-09-27|385.19
#2023-09-28|386.76
#2023-09-29|389.74
#2023-10-02|384.66
#2023-10-03|378.86
#2023-10-04|378.21
#2023-10-05|381.43
#2023-10-06|385.38
#2023-10-09|382.86
#2023-10-10|392.57
#2023-10-11|395.64
#2023-10-12|399.75
#2023-10-13|396.46
#2023-10-16|395.52
#2023-10-17|393.10
#2023-10-18|387.15
#2023-10-19|380.52
#2023-10-20|375.05
#2023-10-23|372.61
#2023-10-24|374.01
#2023-10-25|372.98
#2023-10-26|371.46
#2023-10-27|369.39
#2023-10-30|371.27
#2023-10-31|375.06
#2023-11-01|374.77
#2023-11-02|384.54
#2023-11-03|384.02
#2023-11-06|385.50
#2023-11-07|384.88
#2023-11-08|387.83
#2023-11-09|389.50
#2023-11-10|385.16
#2023-11-13|387.28
#2023-11-14|395.94
#2023-11-15|398.70
#2023-11-16|395.03
#2023-11-17|400.99
#2023-11-20|404.04
#2023-11-21|402.19
#2023-11-22|403.20
#2023-11-23|405.28
#2023-11-24|407.03
#2023-11-27|405.89
#2023-11-28|402.12
#2023-11-29|405.99
#2023-11-30|406.10
#2023-12-01|410.76
#2023-12-04|409.67
#2023-12-05|411.16
#2023-12-06|413.76
#2023-12-07|413.17
#2023-12-08|414.78
#2023-12-11|415.56
#2023-12-12|412.53
#2023-12-13|413.50
#2023-12-14|422.73
#2023-12-15|425.07
#2023-12-18|426.59
#2023-12-19|428.80
#2023-12-20|431.68
#2023-12-21|431.14
#2023-12-22|433.51
#2023-12-25|433.51
#2023-12-26|432.90
#2023-12-27|435.37
#2023-12-28|435.60
#2023-12-29|434.15
#2024-01-01|434.15
#2024-01-02|433.67
#2024-01-03|427.88
#2024-01-04|434.70
#2024-01-05|432.22
#2024-01-08|433.15
#2024-01-09|432.78
#2024-01-10|433.84
#2024-01-11|430.48
#2024-01-12|434.35
#2024-01-15|430.71
#2024-01-16|428.75
#2024-01-17|423.35
#2024-01-18|424.42
#2024-01-19|421.52
#2024-01-22|425.44
#2024-01-23|425.43
#2024-01-24|428.24
#2024-01-25|431.13
#2024-01-26|433.19
#2024-01-29|434.91
#2024-01-30|435.04
#2024-01-31|439.83
#2024-02-01|439.90
#2024-02-02|438.60
#2024-02-05|437.54
#2024-02-06|441.56
#2024-02-07|444.34
#2024-02-08|441.99
#2024-02-09|443.93
#2024-02-12|446.68
#2024-02-13|441.73
#2024-02-14|445.35
#2024-02-15|449.88
#2024-02-16|452.76
#2024-02-19|454.46
#2024-02-20|452.34
#2024-02-21|450.42
#2024-02-22|455.11
#2024-02-23|455.13
#2024-02-26|454.55
#2024-02-27|453.91
#2024-02-28|452.77
#2024-02-29|452.50
#2024-03-01|458.77
#2024-03-04|458.45
#2024-03-05|453.29
#2024-03-06|455.39
#2024-03-07|466.18
#2024-03-08|468.04
#2024-03-11|465.02
#2024-03-12|471.88
#2024-03-13|470.58
#2024-03-14|470.61
#2024-03-15|467.41
#2024-03-18|464.60
#2024-03-19|465.17
#2024-03-20|465.21
#2024-03-21|469.15
#2024-03-22|466.86
#2024-03-25|466.42
#2024-03-26|467.03
#2024-03-27|465.50
#2024-03-28|461.86
#2024-03-29|461.86
#2024-04-01|460.78
#2024-04-02|458.53
#2024-04-03|461.07
#2024-04-04|461.39
#2024-04-05|459.14
#2024-04-08|463.09
#2024-04-09|459.60
#2024-04-10|458.87
#2024-04-11|456.92
#2024-04-12|456.38
#2024-04-15|457.69
#2024-04-16|450.58
#2024-04-17|450.18
#2024-04-18|450.25
#2024-04-19|450.71
#2024-04-22|453.88
#2024-04-23|460.48
#2024-04-24|456.07
#2024-04-25|448.15
#2024-04-26|456.10
#2024-04-29|458.04
#2024-04-30|458.63
#2024-05-01|457.72
#2024-05-02|453.81
#2024-05-03|454.49
#2024-05-06|457.77
#2024-05-07|464.70
#2024-05-08|464.07
#2024-05-09|464.22
#2024-05-10|468.89
#2024-05-13|472.53
#2024-05-14|474.22
#2024-05-15|477.88
#2024-05-16|477.17
#2024-05-17|474.86
#2024-05-20|478.21
#2024-05-21|480.64
#2024-05-22|479.91
#2024-05-23|481.41
#2024-05-24|480.22
#2024-05-27|481.25
#2024-05-28|480.26
#2024-05-29|473.00
#2024-05-30|476.01
#2024-05-31|480.14
#2024-06-03|481.60
#2024-06-04|479.71
#2024-06-05|482.56
#2024-06-06|487.46
#2024-06-07|487.97
#2024-06-10|488.02
#2024-06-11|485.58
#2024-06-12|494.22
#2024-06-13|485.87
#2024-06-14|482.23
#2024-06-17|480.86
#2024-06-18|483.41
#2024-06-19|482.49
#2024-06-20|487.46
#2024-06-21|485.43
#2024-06-24|488.34
#2024-06-25|488.68
#2024-06-26|485.47
#2024-06-27|481.99
#2024-06-28|482.79
#2024-07-01|484.62
#2024-07-02|481.01
#2024-07-03|481.92
#2024-07-04|483.12
#2024-07-05|482.10
#2024-07-08|481.86
#2024-07-09|477.00
#2024-07-10|480.77
#2024-07-11|483.52
#2024-07-12|488.82
#2024-07-15|481.90
#2024-07-16|481.76
#2024-07-17|474.60
#2024-07-18|471.88
#2024-07-19|469.51
#2024-07-22|472.35
#2024-07-23|473.27
#2024-07-24|469.22
#2024-07-25|464.55
#2024-07-26|465.79
#2024-07-29|468.08
#2024-07-30|472.94
#2024-07-31|477.70
#2024-08-01|473.29
#2024-08-02|457.73
#2024-08-05|445.19
#2024-08-06|451.47
#2024-08-07|453.09
#2024-08-08|456.24
#2024-08-09|464.30
#2024-08-12|460.82
#2024-08-13|465.11
#2024-08-14|466.95
#2024-08-15|472.03
#2024-08-16|471.35
#2024-08-19|475.51
#2024-08-20|473.46
#2024-08-21|472.44
#2024-08-22|476.45
#2024-08-23|478.12
#2024-08-26|477.28
#2024-08-27|477.21
#2024-08-28|478.33
#2024-08-29|483.34
#2024-08-30|486.24
#2024-09-02|484.75
#2024-09-03|480.03
#2024-09-04|473.99
#2024-09-05|468.89
#2024-09-06|465.85
#2024-09-09|468.03
#2024-09-10|465.72
#2024-09-11|466.71
#2024-09-12|474.68
#2024-09-13|480.43
#2024-09-16|479.82
#2024-09-17|480.70
#2024-09-18|476.04
#2024-09-19|483.27
#2024-09-20|474.80
#2024-09-23|474.05
#2024-09-24|475.36
#2024-09-25|477.90
#2024-09-26|481.49
#2024-09-27|478.00
#2024-09-30|474.62
#2024-10-01|471.52
#2024-10-02|471.10
#2024-10-03|466.92
#2024-10-04|467.69
#2024-10-07|470.46
#2024-10-08|468.20
#2024-10-09|469.15
#2024-10-10|466.87
#2024-10-11|471.49
#2024-10-14|471.59
#2024-10-15|468.81
#2024-10-16|466.32
#2024-10-17|468.78
#2024-10-18|468.30
#2024-10-21|465.98
#2024-10-22|464.40
#2024-10-23|463.51
#2024-10-24|461.63
#2024-10-25|462.69
#2024-10-28|463.27
#2024-10-29|460.66
#2024-10-30|454.37
#2024-10-31|449.64
#2024-11-01|452.77
#2024-11-04|452.28
#2024-11-05|449.77
#2024-11-06|446.21
#2024-11-07|450.99
#2024-11-08|449.06
#2024-11-11|456.36
#2024-11-12|444.61
#2024-11-13|443.63
#2024-11-14|446.96
#2024-11-15|439.01
#2024-11-18|437.09
#2024-11-19|436.97
#2024-11-20|437.27
#2024-11-21|436.31
#2024-11-22|444.88
#2024-11-25|444.93
#2024-11-26|442.88
#2024-11-27|442.43
#2024-11-28|444.47
#2024-11-29|447.01
#2024-12-02|453.12
#2024-12-03|455.13
#2024-12-04|457.53
#2024-12-05|457.61
#2024-12-06|459.35
#2024-12-09|459.04
#2024-12-10|456.98
#2024-12-11|457.70
#2024-12-12|454.73
#2024-12-13|449.47
#2024-12-16|452.48
#2024-12-17|448.08
#2024-12-18|449.26
#2024-12-19|439.79
#2024-12-20|421.38
#2024-12-23|425.38
#2024-12-24|424.35
#2024-12-25|424.35
#2024-12-26|424.94
#2024-12-27|431.30
#2024-12-30|428.47
#2024-12-31|428.86
#2025-01-01|428.86
#2025-01-02|435.53
#2025-01-03|434.76
#2025-01-06|431.84
#2025-01-07|431.90
#2025-01-08|431.46
#2025-01-09|433.04
#2025-01-10|430.39
#2025-01-13|425.65
#2025-01-14|424.08
#2025-01-15|432.74
#2025-01-16|433.38
#2025-01-17|433.30
#2025-01-20|430.67
#2025-01-21|436.42
#2025-01-22|438.01
#2025-01-23|441.22
#2025-01-24|445.10
#2025-01-27|443.53
#2025-01-28|441.73
#2025-01-29|444.43
#2025-01-30|446.62
#2025-01-31|446.18
#2025-02-03|440.79
#2025-02-04|442.04
#2025-02-05|446.37
#2025-02-06|454.24
#2025-02-07|451.82
#2025-02-10|453.31
#2025-02-11|453.03
#2025-02-12|450.44
#2025-02-13|454.73
#2025-02-14|453.84
#2025-02-17|457.94
#2025-02-18|462.50
#2025-02-19|458.17
#2025-02-20|459.67
#2025-02-21|464.37
#2025-02-24|463.72
#2025-02-25|467.74
#2025-02-26|469.49
#2025-02-27|465.00
#2025-02-28|463.88
#2025-03-03|467.49
#2025-03-04|453.12
#2025-03-05|463.00
#2025-03-06|462.15
#2025-03-07|461.28
#2025-03-10|451.72
#2025-03-11|442.63
#2025-03-12|440.82
#2025-03-13|439.74
#2025-03-14|446.75
#2025-03-17|450.18
#2025-03-18|452.30
#2025-03-19|451.02
#2025-03-20|450.17
#2025-03-21|443.53
#2025-03-24|442.94
#2025-03-25|444.90
#2025-03-26|439.38
#2025-03-27|433.12
#2025-03-28|429.49
#2025-03-31|421.32
#2025-04-01|426.74
#2025-04-02|422.86
#2025-04-03|409.41
#2025-04-04|384.83
#2025-04-07|372.52
#2025-04-08|380.61
#2025-04-09|362.26
#2025-04-10|379.13
#2025-04-11|377.07
#2025-04-14|391.34
#2025-04-15|395.65
#2025-04-16|392.91
#2025-04-17|394.66
#2025-04-18|394.66
#2025-04-21|393.93
#2025-04-22|392.33
#2025-04-23|400.93
#2025-04-24|400.91
#2025-04-25|400.78
#2025-04-28|403.44
#2025-04-29|404.03
#2025-04-30|410.79
#2025-05-01|411.32
#2025-05-02|419.49
#2025-05-05|419.74
#2025-05-06|415.53
#2025-05-07|414.32
#2025-05-08|413.80
#2025-05-09|416.48
#2025-05-12|426.63
#2025-05-13|427.16
#2025-05-14|425.82
#2025-05-15|428.56
#2025-05-16|427.82
#2025-05-19|430.01
#2025-05-20|434.77
#2025-05-21|434.76
#2025-05-22|426.25
#2025-05-23|423.86
#2025-05-26|429.84
#2025-05-27|429.49
#2025-05-28|427.02
#2025-05-29|427.80
#2025-05-30|425.68
#2025-06-02|427.15
#2025-06-03|424.55
#2025-06-04|430.00
#2025-06-05|431.19
#2025-06-06|432.95
#2025-06-09|433.50
#2025-06-10|437.72
#2025-06-11|435.68
#2025-06-12|433.98
#2025-06-13|429.01
#2025-06-16|430.50
#2025-06-17|425.22
#2025-06-18|421.75
#2025-06-19|420.50
#2025-06-20|416.97
#2025-06-23|413.13
#2025-06-24|418.23
#2025-06-25|415.16
#2025-06-26|414.67
#2025-06-27|421.72
#2025-06-30|417.84
#2025-07-01|417.64
#2025-07-02|420.39
#2025-07-03|421.70
#2025-07-04|421.31
#2025-07-07|422.02
#2025-07-08|423.71
#2025-07-09|425.21
#2025-07-10|431.93
#2025-07-11|425.37
#2025-07-14|422.58
#2025-07-15|420.75
#2025-07-16|417.90
#2025-07-17|420.86
#2025-07-18|420.02
#2025-07-21|421.13
#2025-07-22|421.13
#2025-07-23|429.74
#2025-07-24|432.12
#2025-07-25|433.74
#2025-07-28|431.95
#2025-07-29|420.09
#2025-07-30|415.71
#2025-07-31|410.42
#2025-08-01|403.39
#2025-08-04|406.48
#2025-08-05|407.46
#2025-08-06|404.60
#2025-08-07|412.41
#2025-08-08|414.53
#2025-08-11|410.72
#2025-08-12|413.42
#2025-08-13|413.76
#2025-08-14|414.62
#2025-08-15|414.91
#2025-08-18|417.00
#2025-08-19|421.63
#2025-08-20|420.79
#2025-08-21|421.01
#2025-08-22|428.07
#2025-08-25|425.24
#2025-08-26|421.62
#2025-08-27|421.89
#2025-08-28|422.40
#2025-08-29|419.29
#2025-09-01|423.37
#2025-09-02|415.31
#2025-09-03|417.99
#2025-09-04|418.27
#2025-09-05|420.96
#2025-09-08|421.62
#2025-09-09|419.99
#2025-09-10|423.00
#2025-09-11|422.83
#2025-09-12|423.34
#2025-09-15|425.54
#2025-09-16|422.58
#2025-09-17|423.21
#2025-09-18|426.73
#2025-09-19|424.76
#2025-09-22|423.43
#2025-09-23|426.38
#2025-09-24|422.58
#2025-09-25|417.32
#2025-09-26|418.40
#2025-09-29|419.44
#2025-09-30|419.13
#2025-10-01|425.55
#2025-10-02|427.71
#2025-10-03|432.88
#2025-10-06|435.12
#2025-10-07|432.83
#2025-10-08|435.86
#2025-10-09|432.90
#2025-10-10|430.26
#2025-10-13|430.51
#2025-10-14|427.72
#2025-10-15|431.87
#2025-10-16|435.19
#2025-10-17|427.84
#2025-10-20|434.78
#2025-10-21|436.70
#2025-10-22|435.44
#2025-10-23|440.65
#2025-10-24|442.60
#2025-10-27|443.86
#2025-10-28|443.56
#2025-10-29|442.77
#2025-10-30|441.04
#2025-10-31|436.93
#2025-11-03|436.60
#2025-11-04|432.34
#2025-11-05|430.96
#2025-11-06|429.54
#2025-11-07|426.70
#2025-11-10|431.80
#2025-11-11|440.07
#2025-11-12|443.64
#2025-11-13|440.52
#2025-11-14|435.22
#2025-11-17|432.52
#2025-11-18|422.54
#2025-11-19|424.31
#2025-11-20|426.89
#2025-11-21|424.23
#2025-11-24|426.08
#2025-11-25|429.87
#2025-11-26|435.32
#2025-11-27|437.62
#2025-11-28|439.24
#2025-12-01|438.30
#2025-12-02|437.59
#2025-12-03|436.73
#2025-12-04|440.86
#2025-12-05|442.79
#2025-12-08|440.94
#2025-12-09|440.63
#2025-12-10|443.79
#2025-12-11|447.40
#2025-12-12|445.73
#2025-12-15|445.07
#2025-12-16|441.93
#2025-12-17|440.04
#2025-12-18|444.37
#2025-12-19|446.86
#2025-12-22|446.44
#2025-12-23|451.76
#2025-12-24|452.18
#2025-12-25|452.18
#2025-12-26|452.43
#2025-12-29|453.88
#2025-12-30|455.72
#2025-12-31|455.39
#2026-01-01|455.39
#2026-01-02|455.99
#2026-01-05|461.08
#2026-01-06|464.56
#2026-01-07|472.56
#2026-01-08|468.66
#2026-01-09|474.49
#2026-01-12|474.64
#2026-01-13|475.50
#2026-01-14|476.92
#2026-01-15|480.23
#2026-01-16|482.69
#2026-01-19|471.86
#2026-01-20|471.21
#2026-01-21|472.64
#2026-01-22|481.31
#2026-01-23|481.07
#2026-01-26|481.77
#2026-01-27|484.56
#2026-01-28|480.11
#2026-01-29|476.87
#2026-01-30|477.81
#2026-02-02|482.57
#2026-02-03|484.90
#2026-02-04|478.57
#2026-02-05|469.76
#2026-02-06|474.82
#2026-02-09|479.50
#2026-02-10|482.01
#2026-02-11|481.23
#2026-02-12|474.69
#2026-02-13|473.46
#2026-02-16|473.03
#2026-02-17|473.58
#2026-02-18|478.71
#2026-02-19|476.09
#2026-02-20|479.05
#2026-02-23|469.51
#2026-02-24|471.16
#2026-02-25|471.12
#2026-02-26|471.58
#2026-02-27|474.38
#2026-03-02|467.33
#2026-03-03|453.53
#2026-03-04|463.37
#2026-03-05|459.08
#2026-03-06|455.24
#2026-03-09|449.32
#2026-03-10|459.31
#2026-03-11|455.90
#2026-03-12|453.97
#2026-03-13|448.94
#2026-03-16|452.63
#2026-03-17|454.93
#2026-03-18|451.20
#2026-03-19|437.80
#2026-03-20|430.59
#2026-03-23|431.48
#2026-03-24|433.81
#2026-03-25|438.14
#2026-03-26|433.85
#2026-03-27|426.97
#2026-03-30|431.01
#2026-03-31|434.82
#2026-04-01|446.81
#2026-04-02|443.68