Table Data - OMX Nordic Large Cap Euro Gross Index
| Title | OMX Nordic Large Cap Euro Gross Index |
|---|---|
| Series ID | NASDAQOMXNLCEURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-08 |
| Last Updated | 2026-04-08 11:03 PM CDT |
| Notes | For more information about this series, see: OMXNLCEURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 60.71 |
| 2008-11-18 | 60.07 |
| 2008-11-19 | 57.61 |
| 2008-11-20 | 55.62 |
| 2008-11-21 | . |
| 2008-11-24 | 58.31 |
| 2008-11-25 | 59.71 |
| 2008-11-26 | 59.07 |
| 2008-11-27 | . |
| 2008-11-28 | 61.07 |
| 2008-12-01 | 57.55 |
| 2008-12-02 | 59.19 |
| 2008-12-03 | 59.31 |
| 2008-12-04 | 59.10 |
| 2008-12-05 | 56.19 |
| 2008-12-08 | 61.11 |
| 2008-12-09 | 61.98 |
| 2008-12-10 | 62.27 |
| 2008-12-11 | . |
| 2008-12-12 | 59.44 |
| 2008-12-15 | 58.40 |
| 2008-12-16 | 58.72 |
| 2008-12-17 | 58.95 |
| 2008-12-18 | 59.39 |
| 2008-12-19 | 59.07 |
| 2008-12-22 | 58.02 |
| 2008-12-23 | 57.67 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 57.82 |
| 2008-12-30 | 58.98 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 61.62 |
| 2009-01-05 | 63.49 |
| 2009-01-06 | 64.30 |
| 2009-01-07 | 63.90 |
| 2009-01-08 | 62.56 |
| 2009-01-09 | 62.32 |
| 2009-01-12 | 61.21 |
| 2009-01-13 | 59.66 |
| 2009-01-14 | 56.34 |
| 2009-01-15 | 56.52 |
| 2009-01-16 | 57.75 |
| 2009-01-19 | . |
| 2009-01-20 | 55.13 |
| 2009-01-21 | 56.22 |
| 2009-01-22 | 55.63 |
| 2009-01-23 | 55.43 |
| 2009-01-26 | 57.24 |
| 2009-01-27 | 56.89 |
| 2009-01-28 | 58.68 |
| 2009-01-29 | 57.22 |
| 2009-01-30 | 57.20 |
| 2009-02-02 | 55.69 |
| 2009-02-03 | 56.64 |
| 2009-02-04 | 58.97 |
| 2009-02-05 | 58.71 |
| 2009-02-06 | 61.16 |
| 2009-02-09 | 62.33 |
| 2009-02-10 | 60.65 |
| 2009-02-11 | 59.63 |
| 2009-02-12 | 59.29 |
| 2009-02-13 | 59.91 |
| 2009-02-16 | . |
| 2009-02-17 | 56.76 |
| 2009-02-18 | 56.81 |
| 2009-02-19 | 56.77 |
| 2009-02-20 | 54.47 |
| 2009-02-23 | 53.61 |
| 2009-02-24 | 52.52 |
| 2009-02-25 | 52.05 |
| 2009-02-26 | 53.50 |
| 2009-02-27 | 52.77 |
| 2009-03-02 | 50.46 |
| 2009-03-03 | 49.52 |
| 2009-03-04 | 51.32 |
| 2009-03-05 | 49.22 |
| 2009-03-06 | 48.44 |
| 2009-03-09 | . |
| 2009-03-10 | 52.13 |
| 2009-03-11 | 53.62 |
| 2009-03-12 | 54.02 |
| 2009-03-13 | 53.73 |
| 2009-03-16 | 55.62 |
| 2009-03-17 | 54.85 |
| 2009-03-18 | 54.85 |
| 2009-03-19 | 56.12 |
| 2009-03-20 | 54.59 |
| 2009-03-23 | 55.76 |
| 2009-03-24 | 55.10 |
| 2009-03-25 | 56.01 |
| 2009-03-26 | 56.42 |
| 2009-03-27 | 55.79 |
| 2009-03-30 | 53.62 |
| 2009-03-31 | 54.81 |
| 2009-04-01 | 56.56 |
| 2009-04-02 | 59.82 |
| 2009-04-03 | 59.70 |
| 2009-04-06 | 60.19 |
| 2009-04-07 | 59.09 |
| 2009-04-08 | 59.10 |
| 2009-04-09 | 60.20 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 62.39 |
| 2009-04-15 | 61.14 |
| 2009-04-16 | 63.18 |
| 2009-04-17 | 65.05 |
| 2009-04-20 | 62.06 |
| 2009-04-21 | 62.83 |
| 2009-04-22 | 65.26 |
| 2009-04-23 | 65.87 |
| 2009-04-24 | 67.19 |
| 2009-04-27 | 67.32 |
| 2009-04-28 | 65.55 |
| 2009-04-29 | 67.14 |
| 2009-04-30 | 67.91 |
| 2009-05-01 | . |
| 2009-05-04 | 70.70 |
| 2009-05-05 | 70.64 |
| 2009-05-06 | 72.54 |
| 2009-05-07 | 72.20 |
| 2009-05-08 | 72.99 |
| 2009-05-11 | 71.21 |
| 2009-05-12 | 69.81 |
| 2009-05-13 | 67.68 |
| 2009-05-14 | 68.33 |
| 2009-05-15 | 69.80 |
| 2009-05-18 | 71.28 |
| 2009-05-19 | 72.89 |
| 2009-05-20 | 73.45 |
| 2009-05-21 | . |
| 2009-05-22 | 71.76 |
| 2009-05-25 | . |
| 2009-05-26 | 70.94 |
| 2009-05-27 | 70.88 |
| 2009-05-28 | 70.10 |
| 2009-05-29 | 70.20 |
| 2009-06-01 | 72.85 |
| 2009-06-02 | 72.34 |
| 2009-06-03 | 69.71 |
| 2009-06-04 | 69.79 |
| 2009-06-05 | 69.77 |
| 2009-06-08 | 69.29 |
| 2009-06-09 | 69.90 |
| 2009-06-10 | 71.66 |
| 2009-06-11 | 72.37 |
| 2009-06-12 | 72.12 |
| 2009-06-15 | 70.37 |
| 2009-06-16 | 70.54 |
| 2009-06-17 | 68.46 |
| 2009-06-18 | 68.72 |
| 2009-06-19 | 68.73 |
| 2009-06-22 | 66.46 |
| 2009-06-23 | 65.94 |
| 2009-06-24 | 68.58 |
| 2009-06-25 | 67.64 |
| 2009-06-26 | 68.46 |
| 2009-06-29 | 70.32 |
| 2009-06-30 | 69.55 |
| 2009-07-01 | 71.45 |
| 2009-07-02 | 69.36 |
| 2009-07-03 | . |
| 2009-07-06 | 67.95 |
| 2009-07-07 | 67.69 |
| 2009-07-08 | 67.05 |
| 2009-07-09 | 67.11 |
| 2009-07-10 | 66.61 |
| 2009-07-13 | 67.50 |
| 2009-07-14 | 68.17 |
| 2009-07-15 | 70.69 |
| 2009-07-16 | 69.66 |
| 2009-07-17 | 70.41 |
| 2009-07-20 | 70.96 |
| 2009-07-21 | 72.43 |
| 2009-07-22 | 72.73 |
| 2009-07-23 | 74.70 |
| 2009-07-24 | 74.88 |
| 2009-07-27 | 74.30 |
| 2009-07-28 | 74.23 |
| 2009-07-29 | 74.36 |
| 2009-07-30 | 76.57 |
| 2009-07-31 | 77.01 |
| 2009-08-03 | 78.88 |
| 2009-08-04 | 77.72 |
| 2009-08-05 | 77.78 |
| 2009-08-06 | 78.00 |
| 2009-08-07 | 79.50 |
| 2009-08-10 | 78.81 |
| 2009-08-11 | 76.86 |
| 2009-08-12 | 78.33 |
| 2009-08-13 | 79.63 |
| 2009-08-14 | 78.96 |
| 2009-08-17 | 77.17 |
| 2009-08-18 | 78.04 |
| 2009-08-19 | 77.45 |
| 2009-08-20 | 78.98 |
| 2009-08-21 | 81.73 |
| 2009-08-24 | 82.62 |
| 2009-08-25 | 82.44 |
| 2009-08-26 | 81.58 |
| 2009-08-27 | 81.33 |
| 2009-08-28 | 82.94 |
| 2009-08-31 | 81.54 |
| 2009-09-01 | 80.05 |
| 2009-09-02 | 78.17 |
| 2009-09-03 | 78.60 |
| 2009-09-04 | 80.09 |
| 2009-09-07 | . |
| 2009-09-08 | 82.05 |
| 2009-09-09 | 82.99 |
| 2009-09-10 | 82.78 |
| 2009-09-11 | 82.93 |
| 2009-09-14 | 82.31 |
| 2009-09-15 | 82.92 |
| 2009-09-16 | 84.16 |
| 2009-09-17 | 84.55 |
| 2009-09-18 | 84.34 |
| 2009-09-21 | 83.52 |
| 2009-09-22 | 84.59 |
| 2009-09-23 | 84.54 |
| 2009-09-24 | 82.26 |
| 2009-09-25 | 81.95 |
| 2009-09-28 | 83.07 |
| 2009-09-29 | 82.24 |
| 2009-09-30 | 81.83 |
| 2009-10-01 | 80.43 |
| 2009-10-02 | 78.82 |
| 2009-10-05 | 79.27 |
| 2009-10-06 | 81.31 |
| 2009-10-07 | 80.31 |
| 2009-10-08 | 81.18 |
| 2009-10-09 | 81.41 |
| 2009-10-12 | 82.23 |
| 2009-10-13 | 81.41 |
| 2009-10-14 | 83.57 |
| 2009-10-15 | 82.58 |
| 2009-10-16 | 82.48 |
| 2009-10-19 | 83.31 |
| 2009-10-20 | 83.24 |
| 2009-10-21 | 83.38 |
| 2009-10-22 | 82.33 |
| 2009-10-23 | 82.97 |
| 2009-10-26 | 81.91 |
| 2009-10-27 | 81.78 |
| 2009-10-28 | 80.15 |
| 2009-10-29 | 81.59 |
| 2009-10-30 | 81.27 |
| 2009-11-02 | 81.02 |
| 2009-11-03 | 79.72 |
| 2009-11-04 | 81.22 |
| 2009-11-05 | 81.89 |
| 2009-11-06 | 81.66 |
| 2009-11-09 | 83.99 |
| 2009-11-10 | 83.77 |
| 2009-11-11 | 84.84 |
| 2009-11-12 | 84.89 |
| 2009-11-13 | 84.97 |
| 2009-11-16 | 86.05 |
| 2009-11-17 | 85.01 |
| 2009-11-18 | 85.50 |
| 2009-11-19 | 83.84 |
| 2009-11-20 | 83.50 |
| 2009-11-23 | 85.40 |
| 2009-11-24 | 84.25 |
| 2009-11-25 | 84.38 |
| 2009-11-26 | . |
| 2009-11-27 | 82.90 |
| 2009-11-30 | 81.60 |
| 2009-12-01 | 83.41 |
| 2009-12-02 | 84.45 |
| 2009-12-03 | 83.93 |
| 2009-12-04 | 84.72 |
| 2009-12-07 | 84.23 |
| 2009-12-08 | 83.19 |
| 2009-12-09 | 82.69 |
| 2009-12-10 | 83.04 |
| 2009-12-11 | 83.55 |
| 2009-12-14 | 83.90 |
| 2009-12-15 | 83.37 |
| 2009-12-16 | 84.16 |
| 2009-12-17 | 83.25 |
| 2009-12-18 | 83.01 |
| 2009-12-21 | 83.59 |
| 2009-12-22 | 84.33 |
| 2009-12-23 | 84.56 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 84.89 |
| 2009-12-29 | 85.46 |
| 2009-12-30 | 85.34 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 87.57 |
| 2010-01-05 | 87.51 |
| 2010-01-06 | . |
| 2010-01-07 | 88.08 |
| 2010-01-08 | 88.46 |
| 2010-01-11 | 88.85 |
| 2010-01-12 | 87.78 |
| 2010-01-13 | 88.19 |
| 2010-01-14 | 89.05 |
| 2010-01-15 | 88.61 |
| 2010-01-18 | . |
| 2010-01-19 | 89.51 |
| 2010-01-20 | 88.12 |
| 2010-01-21 | 87.56 |
| 2010-01-22 | 86.69 |
| 2010-01-25 | 86.44 |
| 2010-01-26 | 85.93 |
| 2010-01-27 | 86.10 |
| 2010-01-28 | 86.40 |
| 2010-01-29 | 87.84 |
| 2010-02-01 | 89.25 |
| 2010-02-02 | 89.70 |
| 2010-02-03 | 89.82 |
| 2010-02-04 | 87.78 |
| 2010-02-05 | 86.31 |
| 2010-02-08 | 86.12 |
| 2010-02-09 | 86.74 |
| 2010-02-10 | 86.68 |
| 2010-02-11 | 87.69 |
| 2010-02-12 | 87.15 |
| 2010-02-15 | . |
| 2010-02-16 | 87.72 |
| 2010-02-17 | 89.17 |
| 2010-02-18 | 89.63 |
| 2010-02-19 | 89.91 |
| 2010-02-22 | 90.19 |
| 2010-02-23 | 89.40 |
| 2010-02-24 | 89.80 |
| 2010-02-25 | 89.05 |
| 2010-02-26 | 89.98 |
| 2010-03-01 | 91.38 |
| 2010-03-02 | 91.92 |
| 2010-03-03 | 92.76 |
| 2010-03-04 | 93.07 |
| 2010-03-05 | 94.52 |
| 2010-03-08 | 94.90 |
| 2010-03-09 | 94.54 |
| 2010-03-10 | 95.65 |
| 2010-03-11 | 95.40 |
| 2010-03-12 | 96.21 |
| 2010-03-15 | 95.69 |
| 2010-03-16 | 96.69 |
| 2010-03-17 | 97.30 |
| 2010-03-18 | 96.72 |
| 2010-03-19 | 96.85 |
| 2010-03-22 | 96.73 |
| 2010-03-23 | 97.91 |
| 2010-03-24 | 98.01 |
| 2010-03-25 | 99.13 |
| 2010-03-26 | 98.56 |
| 2010-03-29 | 98.04 |
| 2010-03-30 | 97.95 |
| 2010-03-31 | 97.95 |
| 2010-04-01 | 99.27 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 100.55 |
| 2010-04-07 | 100.63 |
| 2010-04-08 | 100.00 |
| 2010-04-09 | 100.40 |
| 2010-04-12 | 100.44 |
| 2010-04-13 | 100.28 |
| 2010-04-14 | 101.25 |
| 2010-04-15 | 102.03 |
| 2010-04-16 | 101.16 |
| 2010-04-19 | 100.66 |
| 2010-04-20 | 102.51 |
| 2010-04-21 | 101.68 |
| 2010-04-22 | 99.89 |
| 2010-04-23 | 102.26 |
| 2010-04-26 | 102.97 |
| 2010-04-27 | 100.47 |
| 2010-04-28 | 99.58 |
| 2010-04-29 | 101.66 |
| 2010-04-30 | 101.75 |
| 2010-05-03 | 102.23 |
| 2010-05-04 | 99.60 |
| 2010-05-05 | 96.90 |
| 2010-05-06 | 94.79 |
| 2010-05-07 | 90.92 |
| 2010-05-10 | 97.59 |
| 2010-05-11 | 96.60 |
| 2010-05-12 | 99.42 |
| 2010-05-13 | . |
| 2010-05-14 | 97.04 |
| 2010-05-17 | 97.15 |
| 2010-05-18 | 98.46 |
| 2010-05-19 | 94.80 |
| 2010-05-20 | 91.65 |
| 2010-05-21 | 91.74 |
| 2010-05-24 | 92.31 |
| 2010-05-25 | 89.47 |
| 2010-05-26 | 92.72 |
| 2010-05-27 | 95.03 |
| 2010-05-28 | 95.15 |
| 2010-05-31 | . |
| 2010-06-01 | 96.03 |
| 2010-06-02 | 96.65 |
| 2010-06-03 | 98.48 |
| 2010-06-04 | 96.57 |
| 2010-06-07 | 95.17 |
| 2010-06-08 | 94.49 |
| 2010-06-09 | 96.60 |
| 2010-06-10 | 98.84 |
| 2010-06-11 | 98.67 |
| 2010-06-14 | 100.32 |
| 2010-06-15 | 101.44 |
| 2010-06-16 | 100.39 |
| 2010-06-17 | 100.53 |
| 2010-06-18 | 101.78 |
| 2010-06-21 | 102.77 |
| 2010-06-22 | 102.16 |
| 2010-06-23 | 101.14 |
| 2010-06-24 | 98.60 |
| 2010-06-25 | 98.64 |
| 2010-06-28 | 99.14 |
| 2010-06-29 | 96.09 |
| 2010-06-30 | 96.69 |
| 2010-07-01 | 93.93 |
| 2010-07-02 | 94.72 |
| 2010-07-05 | 94.40 |
| 2010-07-06 | 97.05 |
| 2010-07-07 | 97.99 |
| 2010-07-08 | 98.28 |
| 2010-07-09 | 99.56 |
| 2010-07-12 | 99.77 |
| 2010-07-13 | 102.18 |
| 2010-07-14 | 102.70 |
| 2010-07-15 | 101.82 |
| 2010-07-16 | 99.65 |
| 2010-07-19 | 99.10 |
| 2010-07-20 | 98.75 |
| 2010-07-21 | 100.44 |
| 2010-07-22 | 102.34 |
| 2010-07-23 | 102.19 |
| 2010-07-26 | 102.49 |
| 2010-07-27 | 102.50 |
| 2010-07-28 | 101.92 |
| 2010-07-29 | 102.08 |
| 2010-07-30 | 101.85 |
| 2010-08-02 | 104.82 |
| 2010-08-03 | 104.85 |
| 2010-08-04 | 104.57 |
| 2010-08-05 | 104.91 |
| 2010-08-06 | 103.86 |
| 2010-08-09 | 105.00 |
| 2010-08-10 | 103.76 |
| 2010-08-11 | 100.90 |
| 2010-08-12 | 100.60 |
| 2010-08-13 | 100.86 |
| 2010-08-16 | 101.52 |
| 2010-08-17 | 102.94 |
| 2010-08-18 | 102.42 |
| 2010-08-19 | 100.97 |
| 2010-08-20 | 99.71 |
| 2010-08-23 | 99.99 |
| 2010-08-24 | 97.76 |
| 2010-08-25 | 96.86 |
| 2010-08-26 | 98.33 |
| 2010-08-27 | 99.24 |
| 2010-08-30 | 98.89 |
| 2010-08-31 | 99.16 |
| 2010-09-01 | 102.83 |
| 2010-09-02 | 102.55 |
| 2010-09-03 | 103.09 |
| 2010-09-06 | 103.45 |
| 2010-09-07 | 103.14 |
| 2010-09-08 | 104.44 |
| 2010-09-09 | 105.54 |
| 2010-09-10 | 106.19 |
| 2010-09-13 | 107.26 |
| 2010-09-14 | 107.25 |
| 2010-09-15 | 106.80 |
| 2010-09-16 | 106.28 |
| 2010-09-17 | 106.73 |
| 2010-09-20 | 108.24 |
| 2010-09-21 | 108.40 |
| 2010-09-22 | 107.50 |
| 2010-09-23 | 106.48 |
| 2010-09-24 | 108.28 |
| 2010-09-27 | 107.34 |
| 2010-09-28 | 107.81 |
| 2010-09-29 | 107.77 |
| 2010-09-30 | 107.97 |
| 2010-10-01 | 107.16 |
| 2010-10-04 | 105.82 |
| 2010-10-05 | 107.50 |
| 2010-10-06 | 107.58 |
| 2010-10-07 | 107.79 |
| 2010-10-08 | 107.48 |
| 2010-10-11 | 108.65 |
| 2010-10-12 | 108.52 |
| 2010-10-13 | 110.21 |
| 2010-10-14 | 109.51 |
| 2010-10-15 | 108.58 |
| 2010-10-18 | 108.22 |
| 2010-10-19 | 107.30 |
| 2010-10-20 | 108.45 |
| 2010-10-21 | 110.59 |
| 2010-10-22 | 110.24 |
| 2010-10-25 | 110.74 |
| 2010-10-26 | 109.33 |
| 2010-10-27 | 108.93 |
| 2010-10-28 | 108.18 |
| 2010-10-29 | 107.99 |
| 2010-11-01 | 108.48 |
| 2010-11-02 | 108.78 |
| 2010-11-03 | 108.28 |
| 2010-11-04 | 110.40 |
| 2010-11-05 | 109.88 |
| 2010-11-08 | 109.76 |
| 2010-11-09 | 110.89 |
| 2010-11-10 | 110.35 |
| 2010-11-11 | 109.87 |
| 2010-11-12 | 109.07 |
| 2010-11-15 | 110.01 |
| 2010-11-16 | 107.58 |
| 2010-11-17 | 108.20 |
| 2010-11-18 | 109.74 |
| 2010-11-19 | 109.75 |
| 2010-11-22 | 109.25 |
| 2010-11-23 | 108.01 |
| 2010-11-24 | 109.56 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 109.36 |
| 2010-11-30 | 109.87 |
| 2010-12-01 | 112.55 |
| 2010-12-02 | 114.32 |
| 2010-12-03 | 114.48 |
| 2010-12-06 | 114.59 |
| 2010-12-07 | 115.01 |
| 2010-12-08 | 114.80 |
| 2010-12-09 | 113.85 |
| 2010-12-10 | 114.46 |
| 2010-12-13 | 114.94 |
| 2010-12-14 | 115.75 |
| 2010-12-15 | 116.27 |
| 2010-12-16 | 116.63 |
| 2010-12-17 | 116.97 |
| 2010-12-20 | 117.26 |
| 2010-12-21 | 118.69 |
| 2010-12-22 | 118.33 |
| 2010-12-23 | 118.60 |
| 2010-12-24 | . |
| 2010-12-27 | 118.14 |
| 2010-12-28 | 118.23 |
| 2010-12-29 | 118.74 |
| 2010-12-30 | 118.10 |
| 2010-12-31 | . |
| 2011-01-03 | 120.54 |
| 2011-01-04 | 120.13 |
| 2011-01-05 | 119.62 |
| 2011-01-06 | 119.62 |
| 2011-01-07 | 119.77 |
| 2011-01-10 | 119.20 |
| 2011-01-11 | 121.31 |
| 2011-01-12 | 121.89 |
| 2011-01-13 | 120.46 |
| 2011-01-14 | 120.38 |
| 2011-01-17 | 120.17 |
| 2011-01-18 | 121.26 |
| 2011-01-19 | 119.16 |
| 2011-01-20 | 117.04 |
| 2011-01-21 | 117.91 |
| 2011-01-24 | 117.78 |
| 2011-01-25 | 118.35 |
| 2011-01-26 | 120.48 |
| 2011-01-27 | 120.60 |
| 2011-01-28 | 119.49 |
| 2011-01-31 | 119.13 |
| 2011-02-01 | 119.81 |
| 2011-02-02 | 117.74 |
| 2011-02-03 | 118.26 |
| 2011-02-04 | 118.69 |
| 2011-02-07 | 119.52 |
| 2011-02-08 | 119.16 |
| 2011-02-09 | 119.30 |
| 2011-02-10 | 118.33 |
| 2011-02-11 | 118.90 |
| 2011-02-14 | 119.05 |
| 2011-02-15 | 118.39 |
| 2011-02-16 | 118.87 |
| 2011-02-17 | 117.48 |
| 2011-02-18 | 117.98 |
| 2011-02-21 | . |
| 2011-02-22 | 116.78 |
| 2011-02-23 | 115.07 |
| 2011-02-24 | 115.11 |
| 2011-02-25 | 116.36 |
| 2011-02-28 | 118.27 |
| 2011-03-01 | 117.90 |
| 2011-03-02 | 116.16 |
| 2011-03-03 | 116.54 |
| 2011-03-04 | 116.16 |
| 2011-03-07 | 116.42 |
| 2011-03-08 | 116.91 |
| 2011-03-09 | 117.84 |
| 2011-03-10 | 116.77 |
| 2011-03-11 | 115.02 |
| 2011-03-14 | 113.52 |
| 2011-03-15 | 110.42 |
| 2011-03-16 | 109.38 |
| 2011-03-17 | 111.24 |
| 2011-03-18 | 113.44 |
| 2011-03-21 | 114.81 |
| 2011-03-22 | 114.23 |
| 2011-03-23 | 114.92 |
| 2011-03-24 | 116.32 |
| 2011-03-25 | 116.47 |
| 2011-03-28 | 117.07 |
| 2011-03-29 | . |
| 2011-03-30 | 118.47 |
| 2011-03-31 | 118.02 |
| 2011-04-01 | 119.14 |
| 2011-04-04 | 119.37 |
| 2011-04-05 | 119.42 |
| 2011-04-06 | 119.87 |
| 2011-04-07 | 119.24 |
| 2011-04-08 | 120.09 |
| 2011-04-11 | 119.58 |
| 2011-04-12 | 117.25 |
| 2011-04-13 | 118.29 |
| 2011-04-14 | 117.90 |
| 2011-04-15 | 118.01 |
| 2011-04-18 | 116.09 |
| 2011-04-19 | 117.25 |
| 2011-04-20 | 119.78 |
| 2011-04-21 | 120.21 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 120.58 |
| 2011-04-27 | 120.53 |
| 2011-04-28 | 121.04 |
| 2011-04-29 | 121.73 |
| 2011-05-02 | 122.40 |
| 2011-05-03 | 120.98 |
| 2011-05-04 | 119.63 |
| 2011-05-05 | 119.18 |
| 2011-05-06 | 120.74 |
| 2011-05-09 | 121.01 |
| 2011-05-10 | 122.03 |
| 2011-05-11 | 122.57 |
| 2011-05-12 | 121.75 |
| 2011-05-13 | 121.85 |
| 2011-05-16 | 122.28 |
| 2011-05-17 | 121.02 |
| 2011-05-18 | 121.32 |
| 2011-05-19 | 122.16 |
| 2011-05-20 | 122.08 |
| 2011-05-23 | 119.49 |
| 2011-05-24 | 119.36 |
| 2011-05-25 | 120.40 |
| 2011-05-26 | 119.41 |
| 2011-05-27 | 120.36 |
| 2011-05-30 | . |
| 2011-05-31 | 120.38 |
| 2011-06-01 | 120.32 |
| 2011-06-02 | . |
| 2011-06-03 | 117.85 |
| 2011-06-06 | . |
| 2011-06-07 | 116.57 |
| 2011-06-08 | 113.80 |
| 2011-06-09 | 114.77 |
| 2011-06-10 | 112.82 |
| 2011-06-13 | 112.29 |
| 2011-06-14 | 113.08 |
| 2011-06-15 | 111.11 |
| 2011-06-16 | 109.49 |
| 2011-06-17 | 110.10 |
| 2011-06-20 | 108.13 |
| 2011-06-21 | 110.44 |
| 2011-06-22 | 109.11 |
| 2011-06-23 | 106.88 |
| 2011-06-24 | 107.25 |
| 2011-06-27 | 107.82 |
| 2011-06-28 | 107.80 |
| 2011-06-29 | 111.19 |
| 2011-06-30 | 113.19 |
| 2011-07-01 | 114.07 |
| 2011-07-04 | . |
| 2011-07-05 | 115.00 |
| 2011-07-06 | 114.01 |
| 2011-07-07 | 115.55 |
| 2011-07-08 | 113.78 |
| 2011-07-11 | 111.33 |
| 2011-07-12 | 110.66 |
| 2011-07-13 | 111.85 |
| 2011-07-14 | 110.04 |
| 2011-07-15 | 109.17 |
| 2011-07-18 | 106.50 |
| 2011-07-19 | 108.32 |
| 2011-07-20 | 110.14 |
| 2011-07-21 | 110.71 |
| 2011-07-22 | 111.22 |
| 2011-07-25 | 110.75 |
| 2011-07-26 | 109.93 |
| 2011-07-27 | 109.03 |
| 2011-07-28 | 108.57 |
| 2011-07-29 | 108.01 |
| 2011-08-01 | 105.87 |
| 2011-08-02 | 103.12 |
| 2011-08-03 | 99.70 |
| 2011-08-04 | 95.07 |
| 2011-08-05 | 94.51 |
| 2011-08-08 | 90.00 |
| 2011-08-09 | 92.47 |
| 2011-08-10 | 89.95 |
| 2011-08-11 | 93.05 |
| 2011-08-12 | 95.51 |
| 2011-08-15 | 96.94 |
| 2011-08-16 | 96.10 |
| 2011-08-17 | 96.52 |
| 2011-08-18 | 90.29 |
| 2011-08-19 | 89.24 |
| 2011-08-22 | 89.92 |
| 2011-08-23 | 90.83 |
| 2011-08-24 | 92.16 |
| 2011-08-25 | 90.94 |
| 2011-08-26 | 90.82 |
| 2011-08-29 | 93.31 |
| 2011-08-30 | 93.29 |
| 2011-08-31 | 96.62 |
| 2011-09-01 | 97.20 |
| 2011-09-02 | 94.32 |
| 2011-09-05 | 90.30 |
| 2011-09-06 | 90.59 |
| 2011-09-07 | 94.20 |
| 2011-09-08 | 94.74 |
| 2011-09-09 | 91.80 |
| 2011-09-12 | 88.21 |
| 2011-09-13 | 88.64 |
| 2011-09-14 | 89.34 |
| 2011-09-15 | 92.66 |
| 2011-09-16 | 92.99 |
| 2011-09-19 | 90.26 |
| 2011-09-20 | 92.73 |
| 2011-09-21 | 91.43 |
| 2011-09-22 | 86.44 |
| 2011-09-23 | 86.23 |
| 2011-09-26 | 87.10 |
| 2011-09-27 | 92.25 |
| 2011-09-28 | 90.30 |
| 2011-09-29 | 92.12 |
| 2011-09-30 | 90.46 |
| 2011-10-03 | 90.34 |
| 2011-10-04 | 86.78 |
| 2011-10-05 | 89.44 |
| 2011-10-06 | 91.17 |
| 2011-10-07 | 91.53 |
| 2011-10-10 | 94.08 |
| 2011-10-11 | 93.72 |
| 2011-10-12 | 95.39 |
| 2011-10-13 | 93.53 |
| 2011-10-14 | 95.07 |
| 2011-10-17 | 93.31 |
| 2011-10-18 | 93.95 |
| 2011-10-19 | 93.62 |
| 2011-10-20 | 92.86 |
| 2011-10-21 | 95.46 |
| 2011-10-24 | 97.16 |
| 2011-10-25 | 96.92 |
| 2011-10-26 | 97.72 |
| 2011-10-27 | 102.71 |
| 2011-10-28 | 102.56 |
| 2011-10-31 | 98.90 |
| 2011-11-01 | 94.64 |
| 2011-11-02 | 95.90 |
| 2011-11-03 | 98.04 |
| 2011-11-04 | 97.91 |
| 2011-11-07 | 97.20 |
| 2011-11-08 | 97.81 |
| 2011-11-09 | 95.76 |
| 2011-11-10 | 95.15 |
| 2011-11-11 | 98.06 |
| 2011-11-14 | 96.93 |
| 2011-11-15 | 96.49 |
| 2011-11-16 | 96.34 |
| 2011-11-17 | 95.10 |
| 2011-11-18 | 94.19 |
| 2011-11-21 | 90.94 |
| 2011-11-22 | 90.45 |
| 2011-11-23 | 89.08 |
| 2011-11-24 | 88.72 |
| 2011-11-25 | 88.93 |
| 2011-11-28 | 92.68 |
| 2011-11-29 | 93.59 |
| 2011-11-30 | 98.44 |
| 2011-12-01 | 97.00 |
| 2011-12-02 | 98.10 |
| 2011-12-05 | 99.37 |
| 2011-12-06 | 98.64 |
| 2011-12-07 | 98.42 |
| 2011-12-08 | 96.20 |
| 2011-12-09 | 96.78 |
| 2011-12-12 | 94.57 |
| 2011-12-13 | 95.29 |
| 2011-12-14 | 93.37 |
| 2011-12-15 | 94.17 |
| 2011-12-16 | 93.81 |
| 2011-12-19 | 93.93 |
| 2011-12-20 | 96.37 |
| 2011-12-21 | 96.16 |
| 2011-12-22 | 97.12 |
| 2011-12-23 | 98.13 |
| 2011-12-26 | . |
| 2011-12-27 | 98.00 |
| 2011-12-28 | 97.44 |
| 2011-12-29 | 98.30 |
| 2011-12-30 | 99.61 |
| 2012-01-02 | 101.18 |
| 2012-01-03 | 102.88 |
| 2012-01-04 | 101.91 |
| 2012-01-05 | 102.21 |
| 2012-01-06 | 102.26 |
| 2012-01-09 | 102.07 |
| 2012-01-10 | 103.87 |
| 2012-01-11 | 103.44 |
| 2012-01-12 | 103.49 |
| 2012-01-13 | 102.90 |
| 2012-01-16 | 103.82 |
| 2012-01-17 | 105.25 |
| 2012-01-18 | 105.85 |
| 2012-01-19 | 107.01 |
| 2012-01-20 | 106.50 |
| 2012-01-23 | 107.10 |
| 2012-01-24 | 105.82 |
| 2012-01-25 | 105.19 |
| 2012-01-26 | 106.81 |
| 2012-01-27 | 105.86 |
| 2012-01-30 | 104.62 |
| 2012-01-31 | 105.44 |
| 2012-02-01 | 108.43 |
| 2012-02-02 | 108.95 |
| 2012-02-03 | 110.90 |
| 2012-02-06 | 110.46 |
| 2012-02-07 | 110.47 |
| 2012-02-08 | 111.04 |
| 2012-02-09 | 111.16 |
| 2012-02-10 | 110.26 |
| 2012-02-13 | 111.38 |
| 2012-02-14 | 111.09 |
| 2012-02-15 | 112.81 |
| 2012-02-16 | 112.60 |
| 2012-02-17 | 113.56 |
| 2012-02-20 | 115.26 |
| 2012-02-21 | 114.60 |
| 2012-02-22 | 113.33 |
| 2012-02-23 | 113.12 |
| 2012-02-24 | 113.99 |
| 2012-02-27 | 112.72 |
| 2012-02-28 | 113.55 |
| 2012-02-29 | 113.88 |
| 2012-03-01 | 114.01 |
| 2012-03-02 | 113.96 |
| 2012-03-05 | 113.22 |
| 2012-03-06 | 108.98 |
| 2012-03-07 | 109.61 |
| 2012-03-08 | 112.10 |
| 2012-03-09 | 112.50 |
| 2012-03-12 | 112.19 |
| 2012-03-13 | 114.19 |
| 2012-03-14 | 114.24 |
| 2012-03-15 | 114.77 |
| 2012-03-16 | 115.20 |
| 2012-03-19 | 115.08 |
| 2012-03-20 | 113.38 |
| 2012-03-21 | 112.57 |
| 2012-03-22 | 111.01 |
| 2012-03-23 | 111.65 |
| 2012-03-26 | 113.75 |
| 2012-03-27 | 112.77 |
| 2012-03-28 | 112.49 |
| 2012-03-29 | 110.52 |
| 2012-03-30 | 112.57 |
| 2012-04-02 | 114.54 |
| 2012-04-03 | 114.43 |
| 2012-04-04 | 110.88 |
| 2012-04-05 | 110.78 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 107.81 |
| 2012-04-11 | 108.32 |
| 2012-04-12 | 110.30 |
| 2012-04-13 | 108.80 |
| 2012-04-16 | 109.61 |
| 2012-04-17 | 111.56 |
| 2012-04-18 | 110.41 |
| 2012-04-19 | 110.83 |
| 2012-04-20 | 111.52 |
| 2012-04-23 | 107.38 |
| 2012-04-24 | 109.02 |
| 2012-04-25 | 110.62 |
| 2012-04-26 | 110.00 |
| 2012-04-27 | 111.51 |
| 2012-04-30 | 111.88 |
| 2012-05-01 | 111.91 |
| 2012-05-02 | 111.47 |
| 2012-05-03 | 112.32 |
| 2012-05-04 | 110.29 |
| 2012-05-07 | 110.29 |
| 2012-05-08 | 109.04 |
| 2012-05-09 | 108.51 |
| 2012-05-10 | 108.97 |
| 2012-05-11 | 109.41 |
| 2012-05-14 | 106.23 |
| 2012-05-15 | 105.02 |
| 2012-05-16 | 104.00 |
| 2012-05-17 | . |
| 2012-05-18 | 101.37 |
| 2012-05-21 | 103.31 |
| 2012-05-22 | 105.79 |
| 2012-05-23 | 103.13 |
| 2012-05-24 | 104.36 |
| 2012-05-25 | 104.57 |
| 2012-05-28 | 104.71 |
| 2012-05-29 | 105.85 |
| 2012-05-30 | 104.30 |
| 2012-05-31 | 103.11 |
| 2012-06-01 | 100.69 |
| 2012-06-04 | 99.67 |
| 2012-06-05 | 100.04 |
| 2012-06-06 | 100.90 |
| 2012-06-07 | 103.62 |
| 2012-06-08 | 103.25 |
| 2012-06-11 | 104.16 |
| 2012-06-12 | 104.49 |
| 2012-06-13 | 103.33 |
| 2012-06-14 | 102.64 |
| 2012-06-15 | 103.74 |
| 2012-06-18 | 103.95 |
| 2012-06-19 | 106.01 |
| 2012-06-20 | 107.17 |
| 2012-06-21 | 106.62 |
| 2012-06-22 | 106.65 |
| 2012-06-25 | 103.94 |
| 2012-06-26 | 103.19 |
| 2012-06-27 | 104.63 |
| 2012-06-28 | 103.85 |
| 2012-06-29 | 107.89 |
| 2012-07-02 | 109.08 |
| 2012-07-03 | 110.65 |
| 2012-07-04 | 111.21 |
| 2012-07-05 | 111.47 |
| 2012-07-06 | 109.98 |
| 2012-07-09 | 109.56 |
| 2012-07-10 | 111.18 |
| 2012-07-11 | 110.64 |
| 2012-07-12 | 109.43 |
| 2012-07-13 | 110.66 |
| 2012-07-16 | 111.31 |
| 2012-07-17 | 111.13 |
| 2012-07-18 | 112.13 |
| 2012-07-19 | 113.94 |
| 2012-07-20 | 113.39 |
| 2012-07-23 | 110.87 |
| 2012-07-24 | 111.22 |
| 2012-07-25 | 111.51 |
| 2012-07-26 | 113.63 |
| 2012-07-27 | 114.94 |
| 2012-07-30 | 117.17 |
| 2012-07-31 | 116.57 |
| 2012-08-01 | 116.58 |
| 2012-08-02 | 115.87 |
| 2012-08-03 | 118.02 |
| 2012-08-06 | 118.10 |
| 2012-08-07 | 118.35 |
| 2012-08-08 | 118.92 |
| 2012-08-09 | 119.99 |
| 2012-08-10 | 119.92 |
| 2012-08-13 | 118.98 |
| 2012-08-14 | 119.49 |
| 2012-08-15 | 119.47 |
| 2012-08-16 | 119.14 |
| 2012-08-17 | 120.32 |
| 2012-08-20 | 119.94 |
| 2012-08-21 | 119.63 |
| 2012-08-22 | 117.50 |
| 2012-08-23 | 116.98 |
| 2012-08-24 | 117.32 |
| 2012-08-27 | 118.24 |
| 2012-08-28 | 115.89 |
| 2012-08-29 | 115.54 |
| 2012-08-30 | 114.85 |
| 2012-08-31 | 115.62 |
| 2012-09-03 | 115.78 |
| 2012-09-04 | 114.41 |
| 2012-09-05 | 114.28 |
| 2012-09-06 | 115.89 |
| 2012-09-07 | 117.61 |
| 2012-09-10 | 117.18 |
| 2012-09-11 | 117.80 |
| 2012-09-12 | 118.51 |
| 2012-09-13 | 117.70 |
| 2012-09-14 | 119.86 |
#2012-09-17|118.94
#2012-09-18|118.49
#2012-09-19|119.81
#2012-09-20|119.71
#2012-09-21|119.59
#2012-09-24|119.47
#2012-09-25|120.36
#2012-09-26|118.12
#2012-09-27|118.80
#2012-09-28|117.80
#2012-10-01|118.97
#2012-10-02|118.33
#2012-10-03|117.15
#2012-10-04|117.67
#2012-10-05|118.94
#2012-10-08|117.79
#2012-10-09|117.10
#2012-10-10|115.80
#2012-10-11|115.87
#2012-10-12|115.04
#2012-10-15|115.95
#2012-10-16|116.90
#2012-10-17|117.19
#2012-10-18|118.35
#2012-10-19|117.19
#2012-10-22|116.96
#2012-10-23|114.89
#2012-10-24|114.72
#2012-10-25|115.14
#2012-10-26|115.18
#2012-10-29|115.48
#2012-10-30|115.85
#2012-10-31|115.26
#2012-11-01|116.17
#2012-11-02|117.27
#2012-11-05|116.96
#2012-11-06|116.78
#2012-11-07|115.80
#2012-11-08|115.67
#2012-11-09|115.84
#2012-11-12|115.63
#2012-11-13|115.21
#2012-11-14|114.84
#2012-11-15|113.38
#2012-11-16|112.40
#2012-11-19|114.78
#2012-11-20|114.97
#2012-11-21|115.55
#2012-11-22|116.67
#2012-11-23|117.83
#2012-11-26|117.42
#2012-11-27|117.12
#2012-11-28|116.93
#2012-11-29|118.16
#2012-11-30|118.24
#2012-12-03|118.78
#2012-12-04|118.95
#2012-12-05|119.52
#2012-12-06|120.25
#2012-12-07|120.45
#2012-12-10|120.48
#2012-12-11|121.30
#2012-12-12|120.59
#2012-12-13|119.08
#2012-12-14|119.30
#2012-12-17|119.40
#2012-12-18|120.22
#2012-12-19|120.80
#2012-12-20|121.30
#2012-12-21|121.29
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|121.34
#2012-12-28|120.75
#2012-12-31| .
#2013-01-01| .
#2013-01-02|124.17
#2013-01-03|124.63
#2013-01-04|125.33
#2013-01-07|125.07
#2013-01-08|124.49
#2013-01-09|124.69
#2013-01-10|124.77
#2013-01-11|124.70
#2013-01-14|124.59
#2013-01-15|124.22
#2013-01-16|124.75
#2013-01-17|125.18
#2013-01-18|124.92
#2013-01-21|125.87
#2013-01-22|125.82
#2013-01-23|125.91
#2013-01-24|126.06
#2013-01-25|126.90
#2013-01-28|127.43
#2013-01-29|127.81
#2013-01-30|128.44
#2013-01-31|127.29
#2013-02-01|129.05
#2013-02-04|128.28
#2013-02-05|129.26
#2013-02-06|129.14
#2013-02-07|128.48
#2013-02-08|129.73
#2013-02-11|128.12
#2013-02-12|128.72
#2013-02-13|130.72
#2013-02-14|130.99
#2013-02-15|131.12
#2013-02-18|130.65
#2013-02-19|132.09
#2013-02-20|133.10
#2013-02-21|131.10
#2013-02-22|132.40
#2013-02-25|132.31
#2013-02-26|130.89
#2013-02-27|132.12
#2013-02-28|132.89
#2013-03-01|133.30
#2013-03-04|133.86
#2013-03-05|135.89
#2013-03-06|135.18
#2013-03-07|135.23
#2013-03-08|135.77
#2013-03-11|135.78
#2013-03-12|135.57
#2013-03-13|135.35
#2013-03-14|135.76
#2013-03-15|135.76
#2013-03-18|134.79
#2013-03-19|133.99
#2013-03-20|134.04
#2013-03-21|133.36
#2013-03-22|133.27
#2013-03-25|133.56
#2013-03-26|134.12
#2013-03-27|133.95
#2013-03-28|134.41
#2013-03-29| .
#2013-04-01| .
#2013-04-02|136.06
#2013-04-03|135.44
#2013-04-04|132.97
#2013-04-05|131.57
#2013-04-08|131.96
#2013-04-09|132.62
#2013-04-10|135.00
#2013-04-11|135.91
#2013-04-12|134.64
#2013-04-15|133.55
#2013-04-16|132.17
#2013-04-17|129.22
#2013-04-18|128.47
#2013-04-19|128.51
#2013-04-22|128.68
#2013-04-23|130.74
#2013-04-24|131.85
#2013-04-25|133.77
#2013-04-26|134.19
#2013-04-29|134.52
#2013-04-30|135.19
#2013-05-01| .
#2013-05-02|134.68
#2013-05-03|135.85
#2013-05-06|136.32
#2013-05-07|136.68
#2013-05-08|137.91
#2013-05-09| .
#2013-05-10|138.59
#2013-05-13|138.63
#2013-05-14|138.68
#2013-05-15|139.57
#2013-05-16|139.68
#2013-05-17|140.02
#2013-05-20|140.42
#2013-05-21|140.92
#2013-05-22|141.63
#2013-05-23|137.77
#2013-05-24|137.49
#2013-05-27|138.64
#2013-05-28|139.95
#2013-05-29|137.71
#2013-05-30|138.21
#2013-05-31|136.36
#2013-06-03|136.24
#2013-06-04|136.08
#2013-06-05|133.66
#2013-06-06|132.67
#2013-06-07|133.04
#2013-06-10|133.02
#2013-06-11|131.58
#2013-06-12|131.88
#2013-06-13|131.66
#2013-06-14|132.97
#2013-06-17|133.30
#2013-06-18|133.12
#2013-06-19|132.64
#2013-06-20|128.11
#2013-06-21|127.61
#2013-06-24|123.26
#2013-06-25|125.71
#2013-06-26|127.91
#2013-06-27|128.97
#2013-06-28|128.00
#2013-07-01|130.26
#2013-07-02|130.19
#2013-07-03|129.43
#2013-07-04|132.49
#2013-07-05|131.01
#2013-07-08|132.58
#2013-07-09|133.91
#2013-07-10|134.45
#2013-07-11|135.74
#2013-07-12|135.65
#2013-07-15|135.68
#2013-07-16|135.94
#2013-07-17|136.55
#2013-07-18|136.88
#2013-07-19|137.15
#2013-07-22|136.89
#2013-07-23|137.64
#2013-07-24|138.36
#2013-07-25|137.96
#2013-07-26|137.69
#2013-07-29|137.73
#2013-07-30|137.48
#2013-07-31|137.23
#2013-08-01|138.95
#2013-08-02|138.59
#2013-08-05|139.29
#2013-08-06|138.52
#2013-08-07|138.22
#2013-08-08|139.35
#2013-08-09|140.20
#2013-08-12|140.28
#2013-08-13|141.14
#2013-08-14|141.86
#2013-08-15|139.93
#2013-08-16|141.14
#2013-08-19|141.05
#2013-08-20|140.19
#2013-08-21|137.89
#2013-08-22|139.75
#2013-08-23|140.23
#2013-08-26|140.26
#2013-08-27|138.13
#2013-08-28|137.40
#2013-08-29|137.76
#2013-08-30|136.34
#2013-09-02|138.78
#2013-09-03|139.87
#2013-09-04|140.24
#2013-09-05|140.19
#2013-09-06|140.69
#2013-09-09|141.36
#2013-09-10|143.90
#2013-09-11|144.42
#2013-09-12|144.21
#2013-09-13|143.81
#2013-09-16|145.39
#2013-09-17|145.32
#2013-09-18|145.66
#2013-09-19|147.55
#2013-09-20|147.17
#2013-09-23|145.68
#2013-09-24|145.93
#2013-09-25|144.06
#2013-09-26|144.95
#2013-09-27|144.36
#2013-09-30|143.17
#2013-10-01|144.97
#2013-10-02|143.80
#2013-10-03|143.68
#2013-10-04|142.57
#2013-10-07|141.95
#2013-10-08|141.41
#2013-10-09|140.31
#2013-10-10|142.38
#2013-10-11|142.98
#2013-10-14|142.53
#2013-10-15|143.26
#2013-10-16|143.86
#2013-10-17|144.19
#2013-10-18|145.26
#2013-10-21|146.45
#2013-10-22|147.11
#2013-10-23|146.24
#2013-10-24|147.03
#2013-10-25|146.77
#2013-10-28|146.30
#2013-10-29|146.43
#2013-10-30|146.70
#2013-10-31|145.30
#2013-11-01|145.03
#2013-11-04|145.88
#2013-11-05|145.16
#2013-11-06|146.70
#2013-11-07|147.18
#2013-11-08|146.18
#2013-11-11|147.01
#2013-11-12|144.82
#2013-11-13|143.99
#2013-11-14|145.19
#2013-11-15|145.94
#2013-11-18|147.47
#2013-11-19|146.26
#2013-11-20|146.31
#2013-11-21|145.87
#2013-11-22|146.62
#2013-11-25|147.57
#2013-11-26|147.11
#2013-11-27|147.79
#2013-11-28|148.61
#2013-11-29|148.23
#2013-12-02|148.16
#2013-12-03|146.00
#2013-12-04|145.61
#2013-12-05|144.54
#2013-12-06|144.47
#2013-12-09|144.86
#2013-12-10|143.67
#2013-12-11|143.17
#2013-12-12|141.41
#2013-12-13|141.46
#2013-12-16|142.61
#2013-12-17|142.14
#2013-12-18|143.77
#2013-12-19|146.42
#2013-12-20|147.83
#2013-12-23|148.83
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|150.62
#2013-12-30|151.35
#2013-12-31| .
#2014-01-01| .
#2014-01-02|151.09
#2014-01-03|151.81
#2014-01-06|151.70
#2014-01-07|152.41
#2014-01-08|152.04
#2014-01-09|152.41
#2014-01-10|153.69
#2014-01-13|153.89
#2014-01-14|154.15
#2014-01-15|155.73
#2014-01-16|155.86
#2014-01-17|156.52
#2014-01-20|156.13
#2014-01-21|156.17
#2014-01-22|156.54
#2014-01-23|154.73
#2014-01-24|152.03
#2014-01-27|150.88
#2014-01-28|151.63
#2014-01-29|150.44
#2014-01-30|150.53
#2014-01-31|150.76
#2014-02-03|149.30
#2014-02-04|148.86
#2014-02-05|150.15
#2014-02-06|152.68
#2014-02-07|153.60
#2014-02-10|154.38
#2014-02-11|156.58
#2014-02-12|156.74
#2014-02-13|156.11
#2014-02-14|156.71
#2014-02-17|157.24
#2014-02-18|155.83
#2014-02-19|156.83
#2014-02-20|156.49
#2014-02-21|157.31
#2014-02-24|160.40
#2014-02-25|161.56
#2014-02-26|161.24
#2014-02-27|160.42
#2014-02-28|161.84
#2014-03-03|157.42
#2014-03-04|161.04
#2014-03-05|161.53
#2014-03-06|161.88
#2014-03-07|160.31
#2014-03-10|159.72
#2014-03-11|160.12
#2014-03-12|157.99
#2014-03-13|157.00
#2014-03-14|155.37
#2014-03-17|157.85
#2014-03-18|159.23
#2014-03-19|158.91
#2014-03-20|158.13
#2014-03-21|157.94
#2014-03-24|156.33
#2014-03-25|157.98
#2014-03-26|158.47
#2014-03-27|158.25
#2014-03-28|159.05
#2014-03-31|160.88
#2014-04-01|162.58
#2014-04-02|162.91
#2014-04-03|162.30
#2014-04-04|162.68
#2014-04-07|160.70
#2014-04-08|160.50
#2014-04-09|161.37
#2014-04-10|159.43
#2014-04-11|157.68
#2014-04-14|157.38
#2014-04-15|155.59
#2014-04-16|157.25
#2014-04-17|157.32
#2014-04-18| .
#2014-04-21| .
#2014-04-22|160.98
#2014-04-23|159.90
#2014-04-24|160.68
#2014-04-25|159.76
#2014-04-28|160.26
#2014-04-29|161.87
#2014-04-30|162.45
#2014-05-01|162.62
#2014-05-02|162.43
#2014-05-05|161.70
#2014-05-06|161.57
#2014-05-07|161.15
#2014-05-08|162.87
#2014-05-09|163.04
#2014-05-12|164.71
#2014-05-13|166.04
#2014-05-14|165.98
#2014-05-15|165.69
#2014-05-16|165.17
#2014-05-19|164.74
#2014-05-20|165.55
#2014-05-21|166.82
#2014-05-22|167.33
#2014-05-23|166.81
#2014-05-26|167.73
#2014-05-27|167.99
#2014-05-28|167.61
#2014-05-29| .
#2014-05-30|167.39
#2014-06-02|167.82
#2014-06-03|167.06
#2014-06-04|168.04
#2014-06-05|167.31
#2014-06-06|168.58
#2014-06-09|169.31
#2014-06-10|169.81
#2014-06-11|169.12
#2014-06-12|169.33
#2014-06-13|169.17
#2014-06-16|168.45
#2014-06-17|168.33
#2014-06-18|168.03
#2014-06-19|167.99
#2014-06-20|167.43
#2014-06-23|168.57
#2014-06-24|167.82
#2014-06-25|165.54
#2014-06-26|165.59
#2014-06-27|166.10
#2014-06-30|166.28
#2014-07-01|166.97
#2014-07-02|167.74
#2014-07-03|168.51
#2014-07-04|167.38
#2014-07-07|166.77
#2014-07-08|164.78
#2014-07-09|164.80
#2014-07-10|163.21
#2014-07-11|163.39
#2014-07-14|165.31
#2014-07-15|164.36
#2014-07-16|166.45
#2014-07-17|165.35
#2014-07-18|165.24
#2014-07-21|164.64
#2014-07-22|166.80
#2014-07-23|167.19
#2014-07-24|167.68
#2014-07-25|168.00
#2014-07-28|167.27
#2014-07-29|167.38
#2014-07-30|166.81
#2014-07-31|164.65
#2014-08-01|162.46
#2014-08-04|162.37
#2014-08-05|163.59
#2014-08-06|160.98
#2014-08-07|159.93
#2014-08-08|158.52
#2014-08-11|161.95
#2014-08-12|161.70
#2014-08-13|162.58
#2014-08-14|162.41
#2014-08-15|162.02
#2014-08-18|163.94
#2014-08-19|165.59
#2014-08-20|165.49
#2014-08-21|166.51
#2014-08-22|166.00
#2014-08-25|167.41
#2014-08-26|167.72
#2014-08-27|168.01
#2014-08-28|166.16
#2014-08-29|166.52
#2014-09-01|166.31
#2014-09-02|166.58
#2014-09-03|167.62
#2014-09-04|168.63
#2014-09-05|167.29
#2014-09-08|168.07
#2014-09-09|167.19
#2014-09-10|167.42
#2014-09-11|166.70
#2014-09-12|167.21
#2014-09-15|167.67
#2014-09-16|166.91
#2014-09-17|168.36
#2014-09-18|169.87
#2014-09-19|170.64
#2014-09-22|170.50
#2014-09-23|168.65
#2014-09-24|168.86
#2014-09-25|167.36
#2014-09-26|167.78
#2014-09-29|167.30
#2014-09-30|169.02
#2014-10-01|167.29
#2014-10-02|163.97
#2014-10-03|165.84
#2014-10-06|165.74
#2014-10-07|162.36
#2014-10-08|160.21
#2014-10-09|159.40
#2014-10-10|156.88
#2014-10-13|156.41
#2014-10-14|156.94
#2014-10-15|152.43
#2014-10-16|151.85
#2014-10-17|156.76
#2014-10-20|156.36
#2014-10-21|159.85
#2014-10-22|161.87
#2014-10-23|163.88
#2014-10-24|163.15
#2014-10-27|162.56
#2014-10-28|163.16
#2014-10-29|164.45
#2014-10-30|166.61
#2014-10-31|168.31
#2014-11-03|167.07
#2014-11-04|166.22
#2014-11-05|168.21
#2014-11-06|168.53
#2014-11-07|167.43
#2014-11-10|168.54
#2014-11-11|169.17
#2014-11-12|167.24
#2014-11-13|167.96
#2014-11-14|167.45
#2014-11-17|167.56
#2014-11-18|169.11
#2014-11-19|168.66
#2014-11-20| .
#2014-11-21|171.06
#2014-11-24|172.42
#2014-11-25|173.06
#2014-11-26|172.92
#2014-11-27|173.21
#2014-11-28|172.49
#2014-12-01|171.92
#2014-12-02|171.87
#2014-12-03|173.44
#2014-12-04|171.67
#2014-12-05| .
#2014-12-08|173.63
#2014-12-09|171.18
#2014-12-10|170.87
#2014-12-11|170.44
#2014-12-12|166.88
#2014-12-15|163.61
#2014-12-16|163.12
#2014-12-17|163.50
#2014-12-18|168.27
#2014-12-19|169.12
#2014-12-22|169.58
#2014-12-23|170.68
#2014-12-24|170.21
#2014-12-25|170.21
#2014-12-26|169.94
#2014-12-29|170.82
#2014-12-30|170.26
#2014-12-31|169.79
#2015-01-01|169.79
#2015-01-02|170.40
#2015-01-05|169.60
#2015-01-06|169.51
#2015-01-07|166.90
#2015-01-08|169.95
#2015-01-09|168.92
#2015-01-12|169.29
#2015-01-13|171.69
#2015-01-14|168.59
#2015-01-15|171.74
#2015-01-16|173.25
#2015-01-19|174.44
#2015-01-20|175.49
#2015-01-21|176.25
#2015-01-22|179.85
#2015-01-23|182.47
#2015-01-26|184.20
#2015-01-27|182.17
#2015-01-28|184.39
#2015-01-29|184.08
#2015-01-30|184.49
#2015-02-02|183.45
#2015-02-03|184.84
#2015-02-04|183.83
#2015-02-05|184.67
#2015-02-06|184.81
#2015-02-09|183.70
#2015-02-10|185.91
#2015-02-11|184.01
#2015-02-12|185.52
#2015-02-13|187.70
#2015-02-16|187.92
#2015-02-17|188.27
#2015-02-18|190.16
#2015-02-19|191.10
#2015-02-20|192.44
#2015-02-23|193.55
#2015-02-24|194.40
#2015-02-25|195.60
#2015-02-26|197.28
#2015-02-27|198.56
#2015-03-02|198.45
#2015-03-03|196.89
#2015-03-04|196.89
#2015-03-05|198.85
#2015-03-06|198.65
#2015-03-09|198.33
#2015-03-10|197.56
#2015-03-11|200.17
#2015-03-12|199.85
#2015-03-13|201.03
#2015-03-16|203.43
#2015-03-17|200.86
#2015-03-18|201.64
#2015-03-19|203.73
#2015-03-20|204.21
#2015-03-23|203.73
#2015-03-24|204.65
#2015-03-25|203.22
#2015-03-26|200.74
#2015-03-27|202.60
#2015-03-30|205.98
#2015-03-31|205.08
#2015-04-01|205.51
#2015-04-02|205.15
#2015-04-03|205.15
#2015-04-06|205.45
#2015-04-07|208.00
#2015-04-08|207.94
#2015-04-09|209.79
#2015-04-10|211.50
#2015-04-13|212.04
#2015-04-14|211.17
#2015-04-15|212.75
#2015-04-16|211.84
#2015-04-17|206.89
#2015-04-20|208.93
#2015-04-21|212.47
#2015-04-22|211.57
#2015-04-23|209.48
#2015-04-24|210.44
#2015-04-27|212.85
#2015-04-28|208.21
#2015-04-29|204.42
#2015-04-30|202.95
#2015-05-01|202.50
#2015-05-04|204.58
#2015-05-05|200.27
#2015-05-06|199.06
#2015-05-07|199.55
#2015-05-08|203.98
#2015-05-11|204.68
#2015-05-12|201.00
#2015-05-13|202.43
#2015-05-14|201.80
#2015-05-15|201.47
#2015-05-18|203.21
#2015-05-19|206.24
#2015-05-20|207.20
#2015-05-21|207.97
#2015-05-22|208.82
#2015-05-25|208.71
#2015-05-26|207.74
#2015-05-27|209.71
#2015-05-28|208.99
#2015-05-29|205.27
#2015-06-01|206.23
#2015-06-02|204.37
#2015-06-03|205.28
#2015-06-04|204.18
#2015-06-05|201.79
#2015-06-08|199.05
#2015-06-09|198.33
#2015-06-10|201.80
#2015-06-11|202.75
#2015-06-12|201.58
#2015-06-15|197.68
#2015-06-16|199.11
#2015-06-17|197.08
#2015-06-18|196.69
#2015-06-19|197.11
#2015-06-22|201.92
#2015-06-23|203.71
#2015-06-24|202.39
#2015-06-25|201.91
#2015-06-26|202.09
#2015-06-29|197.73
#2015-06-30|195.58
#2015-07-01|199.01
#2015-07-02|196.32
#2015-07-03|195.42
#2015-07-06|193.33
#2015-07-07|191.09
#2015-07-08|191.51
#2015-07-09|195.43
#2015-07-10|199.95
#2015-07-13|204.01
#2015-07-14|203.90
#2015-07-15|203.67
#2015-07-16|207.48
#2015-07-17|206.81
#2015-07-20|209.36
#2015-07-21|206.72
#2015-07-22|204.98
#2015-07-23|204.22
#2015-07-24|203.53
#2015-07-27|199.56
#2015-07-28|199.82
#2015-07-29|201.32
#2015-07-30|202.34
#2015-07-31|202.87
#2015-08-03|204.51
#2015-08-04|204.14
#2015-08-05|205.60
#2015-08-06|203.36
#2015-08-07|200.70
#2015-08-10|203.57
#2015-08-11|201.20
#2015-08-12|196.42
#2015-08-13|200.91
#2015-08-14|201.06
#2015-08-17|201.64
#2015-08-18|202.06
#2015-08-19|197.90
#2015-08-20|193.55
#2015-08-21|188.69
#2015-08-24|178.77
#2015-08-25|184.98
#2015-08-26|183.07
#2015-08-27|189.48
#2015-08-28|190.23
#2015-08-31|189.34
#2015-09-01|185.17
#2015-09-02|186.79
#2015-09-03|192.02
#2015-09-04|186.99
#2015-09-07|187.41
#2015-09-08|190.01
#2015-09-09|193.11
#2015-09-10|191.43
#2015-09-11|191.02
#2015-09-14|188.77
#2015-09-15|188.84
#2015-09-16|190.67
#2015-09-17|190.69
#2015-09-18|187.83
#2015-09-21|189.58
#2015-09-22|184.53
#2015-09-23|184.35
#2015-09-24|179.17
#2015-09-25|183.92
#2015-09-28|179.95
#2015-09-29|179.78
#2015-09-30|183.58
#2015-10-01|183.19
#2015-10-02|183.42
#2015-10-05|189.08
#2015-10-06|190.18
#2015-10-07|190.00
#2015-10-08|190.28
#2015-10-09|191.60
#2015-10-12|191.66
#2015-10-13|189.80
#2015-10-14|186.62
#2015-10-15|187.22
#2015-10-16|188.35
#2015-10-19|189.04
#2015-10-20|189.09
#2015-10-21|187.82
#2015-10-22|191.12
#2015-10-23|194.26
#2015-10-26|194.20
#2015-10-27|192.62
#2015-10-28|195.33
#2015-10-29|193.52
#2015-10-30|193.72
#2015-11-02|194.60
#2015-11-03|196.10
#2015-11-04|198.35
#2015-11-05|198.42
#2015-11-06|199.46
#2015-11-09|198.12
#2015-11-10|197.11
#2015-11-11|199.02
#2015-11-12|197.35
#2015-11-13|194.73
#2015-11-16|195.70
#2015-11-17|199.71
#2015-11-18|199.94
#2015-11-19|200.34
#2015-11-20|201.72
#2015-11-23|201.49
#2015-11-24|198.27
#2015-11-25|200.55
#2015-11-26|202.04
#2015-11-27|202.50
#2015-11-30|205.11
#2015-12-01|205.10
#2015-12-02|206.18
#2015-12-03|201.62
#2015-12-04|200.04
#2015-12-07|201.51
#2015-12-08|197.27
#2015-12-09|195.95
#2015-12-10|194.74
#2015-12-11|189.93
#2015-12-14|188.17
#2015-12-15|193.24
#2015-12-16|193.55
#2015-12-17|195.76
#2015-12-18|193.56
#2015-12-21|193.09
#2015-12-22|192.80
#2015-12-23|197.24
#2015-12-24|197.32
#2015-12-25|197.32
#2015-12-28|196.58
#2015-12-29|199.46
#2015-12-30|198.51
#2015-12-31|198.96
#2016-01-01|198.96
#2016-01-04|193.31
#2016-01-05|192.84
#2016-01-06|192.24
#2016-01-07|188.08
#2016-01-08|186.27
#2016-01-11|185.66
#2016-01-12|187.02
#2016-01-13|187.76
#2016-01-14|184.03
#2016-01-15|177.71
#2016-01-18|177.85
#2016-01-19|181.12
#2016-01-20|174.96
#2016-01-21|179.06
#2016-01-22|184.87
#2016-01-25|185.09
#2016-01-26|186.98
#2016-01-27|187.01
#2016-01-28|183.28
#2016-01-29|186.99
#2016-02-01|185.35
#2016-02-02|182.18
#2016-02-03|178.45
#2016-02-04|179.09
#2016-02-05|177.64
#2016-02-08|169.72
#2016-02-09|167.46
#2016-02-10|171.51
#2016-02-11|166.47
#2016-02-12|170.25
#2016-02-15|176.87
#2016-02-16|175.80
#2016-02-17|180.98
#2016-02-18|182.35
#2016-02-19|180.97
#2016-02-22|185.33
#2016-02-23|183.99
#2016-02-24|179.28
#2016-02-25|182.76
#2016-02-26|185.12
#2016-02-29|185.58
#2016-03-01|187.60
#2016-03-02|187.11
#2016-03-03|186.62
#2016-03-04|189.55
#2016-03-07|189.59
#2016-03-08|187.19
#2016-03-09|188.70
#2016-03-10|186.32
#2016-03-11|190.08
#2016-03-14|192.57
#2016-03-15|190.74
#2016-03-16|190.40
#2016-03-17|189.17
#2016-03-18|190.22
#2016-03-21|189.46
#2016-03-22|190.24
#2016-03-23|189.69
#2016-03-24|187.53
#2016-03-25|187.53
#2016-03-28|187.34
#2016-03-29|187.66
#2016-03-30|191.11
#2016-03-31|189.62
#2016-04-01|188.75
#2016-04-04|189.37
#2016-04-05|186.46
#2016-04-06|188.21
#2016-04-07|186.54
#2016-04-08|189.81
#2016-04-11|190.00
#2016-04-12|190.26
#2016-04-13|193.16
#2016-04-14|193.96
#2016-04-15|193.37
#2016-04-18|193.57
#2016-04-19|197.30
#2016-04-20|197.30
#2016-04-21|196.93
#2016-04-22|195.93
#2016-04-25|194.30
#2016-04-26|194.13
#2016-04-27|194.59
#2016-04-28|194.99
#2016-04-29|192.06
#2016-05-02|191.35
#2016-05-03|188.82
#2016-05-04|187.53
#2016-05-05|187.88
#2016-05-06|186.90
#2016-05-09|188.85
#2016-05-10|189.38
#2016-05-11|188.89
#2016-05-12|187.37
#2016-05-13|188.50
#2016-05-16|189.46
#2016-05-17|189.61
#2016-05-18|190.13
#2016-05-19|188.33
#2016-05-20|190.99
#2016-05-23|190.71
#2016-05-24|193.98
#2016-05-25|196.17
#2016-05-26|196.79
#2016-05-27|196.94
#2016-05-30|197.43
#2016-05-31|196.81
#2016-06-01|196.10
#2016-06-02|195.76
#2016-06-03|194.57
#2016-06-06|195.48
#2016-06-07|197.74
#2016-06-08|196.99
#2016-06-09|195.11
#2016-06-10|189.87
#2016-06-13|187.40
#2016-06-14|183.37
#2016-06-15|185.40
#2016-06-16|181.78
#2016-06-17|184.21
#2016-06-20|189.62
#2016-06-21|190.97
#2016-06-22|191.48
#2016-06-23|194.02
#2016-06-24|191.08
#2016-06-27|178.19
#2016-06-28|181.98
#2016-06-29|186.64
#2016-06-30|188.99
#2016-07-01|191.99
#2016-07-04|190.44
#2016-07-05|186.84
#2016-07-06|183.80
#2016-07-07|186.26
#2016-07-08|188.97
#2016-07-11|192.37
#2016-07-12|193.56
#2016-07-13|194.15
#2016-07-14|194.71
#2016-07-15|194.47
#2016-07-18|194.13
#2016-07-19|194.29
#2016-07-20|196.61
#2016-07-21|195.94
#2016-07-22|195.56
#2016-07-25|196.16
#2016-07-26|196.92
#2016-07-27|196.87
#2016-07-28|196.07
#2016-07-29|196.86
#2016-08-01|195.75
#2016-08-02|193.22
#2016-08-03|192.74
#2016-08-04|194.94
#2016-08-05|194.60
#2016-08-08|194.29
#2016-08-09|197.94
#2016-08-10|196.99
#2016-08-11|198.06
#2016-08-12|197.60
#2016-08-15|198.17
#2016-08-16|195.90
#2016-08-17|193.79
#2016-08-18|195.65
#2016-08-19|194.79
#2016-08-22|195.43
#2016-08-23|197.04
#2016-08-24|197.83
#2016-08-25|196.48
#2016-08-26|197.52
#2016-08-29|197.63
#2016-08-30|197.61
#2016-08-31|196.67
#2016-09-01|196.15
#2016-09-02|198.42
#2016-09-05|199.37
#2016-09-06|198.82
#2016-09-07|200.02
#2016-09-08|199.49
#2016-09-09|196.62
#2016-09-12|195.39
#2016-09-13|194.72
#2016-09-14|195.23
#2016-09-15|196.31
#2016-09-16|195.07
#2016-09-19|197.04
#2016-09-20|196.70
#2016-09-21|197.11
#2016-09-22|199.69
#2016-09-23|197.93
#2016-09-26|195.78
#2016-09-27|194.84
#2016-09-28|196.00
#2016-09-29|196.14
#2016-09-30|196.33
#2016-10-03|196.75
#2016-10-04|197.96
#2016-10-05|197.37
#2016-10-06|196.90
#2016-10-07|195.22
#2016-10-10|196.98
#2016-10-11|194.47
#2016-10-12|193.42
#2016-10-13|191.69
#2016-10-14|194.37
#2016-10-17|193.68
#2016-10-18|196.25
#2016-10-19|196.64
#2016-10-20|197.75
#2016-10-21|197.94
#2016-10-24|197.63
#2016-10-25|196.29
#2016-10-26|195.90
#2016-10-27|193.88
#2016-10-28|191.38
#2016-10-31|190.35
#2016-11-01|187.99
#2016-11-02|185.31
#2016-11-03|185.43
#2016-11-04|182.72
#2016-11-07|185.39
#2016-11-08|185.43
#2016-11-09|187.27
#2016-11-10|187.28
#2016-11-11|186.23
#2016-11-14|185.88
#2016-11-15|187.36
#2016-11-16|187.01
#2016-11-17|188.50
#2016-11-18|189.39
#2016-11-21|189.41
#2016-11-22|190.05
#2016-11-23|189.82
#2016-11-24|190.57
#2016-11-25|191.34
#2016-11-28|190.24
#2016-11-29|190.04
#2016-11-30|191.06
#2016-12-01|190.13
#2016-12-02|189.19
#2016-12-05|190.51
#2016-12-06|191.40
#2016-12-07|193.35
#2016-12-08|195.41
#2016-12-09|197.90
#2016-12-12|197.16
#2016-12-13|199.10
#2016-12-14|197.90
#2016-12-15|199.46
#2016-12-16|199.70
#2016-12-19|199.71
#2016-12-20|200.09
#2016-12-21|200.88
#2016-12-22|200.45
#2016-12-23|201.42
#2016-12-26|201.42
#2016-12-27|201.78
#2016-12-28|202.44
#2016-12-29|202.12
#2016-12-30|201.88
#2017-01-02|204.03
#2017-01-03|204.78
#2017-01-04|204.06
#2017-01-05|203.95
#2017-01-06|203.93
#2017-01-09|202.60
#2017-01-10|202.13
#2017-01-11|202.92
#2017-01-12|202.00
#2017-01-13|204.53
#2017-01-16|203.50
#2017-01-17|202.11
#2017-01-18|202.65
#2017-01-19|202.64
#2017-01-20|203.89
#2017-01-23|201.97
#2017-01-24|203.14
#2017-01-25|205.77
#2017-01-26|207.10
#2017-01-27|206.60
#2017-01-30|205.28
#2017-01-31|205.28
#2017-02-01|207.21
#2017-02-02|207.23
#2017-02-03|207.38
#2017-02-06|205.89
#2017-02-07|206.68
#2017-02-08|206.44
#2017-02-09|207.78
#2017-02-10|208.66
#2017-02-13|209.96
#2017-02-14|210.19
#2017-02-15|211.02
#2017-02-16|211.32
#2017-02-17|210.49
#2017-02-20|210.57
#2017-02-21|212.40
#2017-02-22|211.65
#2017-02-23|211.39
#2017-02-24|209.15
#2017-02-27|208.14
#2017-02-28|208.70
#2017-03-01|211.56
#2017-03-02|210.97
#2017-03-03|210.53
#2017-03-06|209.67
#2017-03-07|209.49
#2017-03-08|209.43
#2017-03-09|209.39
#2017-03-10|209.91
#2017-03-13|211.20
#2017-03-14|211.02
#2017-03-15|211.57
#2017-03-16|213.05
#2017-03-17|213.60
#2017-03-20|213.60
#2017-03-21|211.29
#2017-03-22|209.99
#2017-03-23|212.01
#2017-03-24|212.05
#2017-03-27|210.96
#2017-03-28|211.86
#2017-03-29|212.56
#2017-03-30|213.34
#2017-03-31|214.73
#2017-04-03|213.14
#2017-04-04|213.64
#2017-04-05|213.93
#2017-04-06|214.28
#2017-04-07|214.66
#2017-04-10|215.47
#2017-04-11|215.12
#2017-04-12|216.88
#2017-04-13|216.42
#2017-04-14|216.42
#2017-04-17|216.59
#2017-04-18|214.33
#2017-04-19|215.29
#2017-04-20|215.96
#2017-04-21|215.51
#2017-04-24|219.72
#2017-04-25|221.63
#2017-04-26|223.19
#2017-04-27|222.92
#2017-04-28|223.73
#2017-05-01|223.54
#2017-05-02|225.38
#2017-05-03|225.57
#2017-05-04|226.16
#2017-05-05|227.25
#2017-05-08|226.91
#2017-05-09|227.76
#2017-05-10|227.78
#2017-05-11|227.78
#2017-05-12|228.00
#2017-05-15|228.31
#2017-05-16|227.53
#2017-05-17|223.81
#2017-05-18|222.35
#2017-05-19|223.91
#2017-05-22|224.28
#2017-05-23|226.34
#2017-05-24|226.90
#2017-05-25|226.98
#2017-05-26|227.16
#2017-05-29|226.40
#2017-05-30|226.65
#2017-05-31|227.16
#2017-06-01|228.25
#2017-06-02|229.77
#2017-06-05|229.15
#2017-06-06|228.37
#2017-06-07|228.41
#2017-06-08|227.98
#2017-06-09|229.88
#2017-06-12|227.31
#2017-06-13|229.89
#2017-06-14|229.80
#2017-06-15|227.57
#2017-06-16|229.68
#2017-06-19|232.17
#2017-06-20|230.84
#2017-06-21|230.14
#2017-06-22|230.65
#2017-06-23|230.39
#2017-06-26|230.04
#2017-06-27|227.42
#2017-06-28|227.34
#2017-06-29|224.78
#2017-06-30|225.57
#2017-07-03|228.02
#2017-07-04|226.65
#2017-07-05|228.09
#2017-07-06|226.52
#2017-07-07|226.97
#2017-07-10|228.30
#2017-07-11|227.23
#2017-07-12|230.91
#2017-07-13|231.30
#2017-07-14|231.98
#2017-07-17|232.28
#2017-07-18|228.83
#2017-07-19|229.49
#2017-07-20|228.09
#2017-07-21|225.54
#2017-07-24|223.89
#2017-07-25|223.97
#2017-07-26|225.34
#2017-07-27|224.85
#2017-07-28|223.87
#2017-07-31|223.37
#2017-08-01|224.65
#2017-08-02|223.79
#2017-08-03|223.26
#2017-08-04|224.99
#2017-08-07|224.82
#2017-08-08|225.11
#2017-08-09|224.67
#2017-08-10|223.05
#2017-08-11|221.35
#2017-08-14|223.88
#2017-08-15|223.89
#2017-08-16|224.55
#2017-08-17|222.96
#2017-08-18|221.56
#2017-08-21|221.24
#2017-08-22|223.78
#2017-08-23|223.22
#2017-08-24|223.47
#2017-08-25|224.00
#2017-08-28|222.51
#2017-08-29|220.41
#2017-08-30|222.44
#2017-08-31|224.88
#2017-09-01|226.07
#2017-09-04|225.00
#2017-09-05|223.97
#2017-09-06|223.21
#2017-09-07|224.00
#2017-09-08|223.62
#2017-09-11|225.47
#2017-09-12|226.95
#2017-09-13|226.75
#2017-09-14|227.52
#2017-09-15|226.13
#2017-09-18|227.37
#2017-09-19|227.16
#2017-09-20|227.57
#2017-09-21|228.62
#2017-09-22|228.77
#2017-09-25|229.58
#2017-09-26|228.58
#2017-09-27|229.54
#2017-09-28|230.28
#2017-09-29|230.37
#2017-10-02|232.29
#2017-10-03|233.62
#2017-10-04|234.28
#2017-10-05|234.75
#2017-10-06|233.69
#2017-10-09|234.14
#2017-10-10|233.76
#2017-10-11|233.88
#2017-10-12|233.38
#2017-10-13|232.94
#2017-10-16|233.28
#2017-10-17|232.70
#2017-10-18|233.83
#2017-10-19|232.84
#2017-10-20|235.21
#2017-10-23|235.18
#2017-10-24|233.53
#2017-10-25|232.65
#2017-10-26|232.35
#2017-10-27|234.74
#2017-10-30|234.18
#2017-10-31|234.25
#2017-11-01|234.57
#2017-11-02|233.40
#2017-11-03|233.38
#2017-11-06|234.46
#2017-11-07|232.97
#2017-11-08|232.93
#2017-11-09|228.73
#2017-11-10|227.83
#2017-11-13|226.11
#2017-11-14|224.17
#2017-11-15|223.22
#2017-11-16|226.08
#2017-11-17|224.00
#2017-11-20|224.87
#2017-11-21|226.51
#2017-11-22|225.07
#2017-11-23|225.06
#2017-11-24|224.32
#2017-11-27|222.82
#2017-11-28|224.32
#2017-11-29|223.84
#2017-11-30|223.81
#2017-12-01|222.07
#2017-12-04|223.13
#2017-12-05|221.95
#2017-12-06|221.84
#2017-12-07|221.36
#2017-12-08|223.04
#2017-12-11|223.14
#2017-12-12|225.30
#2017-12-13|224.57
#2017-12-14|223.77
#2017-12-15|221.57
#2017-12-18|224.91
#2017-12-19|224.23
#2017-12-20|223.32
#2017-12-21|224.41
#2017-12-22|225.04
#2017-12-25|225.04
#2017-12-26|224.80
#2017-12-27|225.15
#2017-12-28|224.31
#2017-12-29|223.94
#2018-01-01|223.94
#2018-01-02|223.95
#2018-01-03|225.72
#2018-01-04|227.39
#2018-01-05|229.15
#2018-01-08|230.19
#2018-01-09|231.48
#2018-01-10|230.96
#2018-01-11|230.67
#2018-01-12|229.70
#2018-01-15|229.54
#2018-01-16|229.70
#2018-01-17|230.14
#2018-01-18|230.27
#2018-01-19|231.73
#2018-01-22|232.27
#2018-01-23|232.87
#2018-01-24|231.88
#2018-01-25|228.78
#2018-01-26|230.52
#2018-01-29|230.52
#2018-01-30|228.55
#2018-01-31|227.57
#2018-02-01|227.41
#2018-02-02|224.12
#2018-02-05|220.58
#2018-02-06|216.28
#2018-02-07|220.91
#2018-02-08|216.35
#2018-02-09|214.88
#2018-02-12|218.00
#2018-02-13|216.81
#2018-02-14|219.43
#2018-02-15|220.47
#2018-02-16|224.25
#2018-02-19|222.83
#2018-02-20|223.64
#2018-02-21|224.47
#2018-02-22|224.48
#2018-02-23|224.88
#2018-02-26|226.53
#2018-02-27|225.39
#2018-02-28|224.00
#2018-03-01|221.03
#2018-03-02|215.75
#2018-03-05|217.90
#2018-03-06|219.08
#2018-03-07|219.47
#2018-03-08|222.60
#2018-03-09|223.53
#2018-03-12|223.94
#2018-03-13|221.97
#2018-03-14|222.59
#2018-03-15|224.40
#2018-03-16|223.85
#2018-03-19|221.36
#2018-03-20|221.86
#2018-03-21|221.62
#2018-03-22|217.42
#2018-03-23|217.10
#2018-03-26|215.37
#2018-03-27|217.34
#2018-03-28|217.44
#2018-03-29|218.84
#2018-03-30|218.84
#2018-04-02|218.75
#2018-04-03|216.82
#2018-04-04|213.76
#2018-04-05|218.29
#2018-04-06|217.62
#2018-04-09|217.68
#2018-04-10|219.79
#2018-04-11|217.02
#2018-04-12|218.14
#2018-04-13|218.55
#2018-04-16|218.09
#2018-04-17|221.08
#2018-04-18|221.88
#2018-04-19|222.73
#2018-04-20|223.38
#2018-04-23|224.64
#2018-04-24|223.67
#2018-04-25|221.68
#2018-04-26|224.45
#2018-04-27|224.49
#2018-04-30|223.81
#2018-05-01|223.55
#2018-05-02|225.06
#2018-05-03|223.94
#2018-05-04|225.42
#2018-05-07|228.34
#2018-05-08|231.04
#2018-05-09|232.93
#2018-05-10|233.13
#2018-05-11|233.22
#2018-05-14|232.77
#2018-05-15|231.95
#2018-05-16|232.87
#2018-05-17|233.58
#2018-05-18|233.84
#2018-05-21|235.44
#2018-05-22|235.93
#2018-05-23|232.97
#2018-05-24|231.80
#2018-05-25|232.53
#2018-05-28|231.28
#2018-05-29|228.20
#2018-05-30|229.03
#2018-05-31|228.17
#2018-06-01|230.97
#2018-06-04|232.14
#2018-06-05|231.72
#2018-06-06|230.76
#2018-06-07|230.65
#2018-06-08|229.87
#2018-06-11|231.69
#2018-06-12|232.09
#2018-06-13|232.33
#2018-06-14|235.09
#2018-06-15|232.10
#2018-06-18|230.11
#2018-06-19|228.01
#2018-06-20|229.70
#2018-06-21|227.38
#2018-06-22|228.01
#2018-06-25|225.47
#2018-06-26|224.98
#2018-06-27|225.85
#2018-06-28|223.19
#2018-06-29|225.98
#2018-07-02|223.98
#2018-07-03|226.19
#2018-07-04|225.91
#2018-07-05|225.92
#2018-07-06|226.69
#2018-07-09|228.96
#2018-07-10|230.97
#2018-07-11|228.25
#2018-07-12|229.53
#2018-07-13|229.64
#2018-07-16|230.41
#2018-07-17|232.11
#2018-07-18|232.90
#2018-07-19|233.06
#2018-07-20|232.42
#2018-07-23|232.58
#2018-07-24|235.44
#2018-07-25|235.18
#2018-07-26|237.43
#2018-07-27|237.56
#2018-07-30|237.56
#2018-07-31|236.78
#2018-08-01|236.94
#2018-08-02|235.21
#2018-08-03|236.10
#2018-08-06|235.75
#2018-08-07|236.60
#2018-08-08|234.67
#2018-08-09|235.69
#2018-08-10|233.70
#2018-08-13|233.42
#2018-08-14|233.79
#2018-08-15|230.15
#2018-08-16|232.07
#2018-08-17|233.01
#2018-08-20|234.17
#2018-08-21|235.04
#2018-08-22|235.97
#2018-08-23|235.61
#2018-08-24|235.55
#2018-08-27|237.64
#2018-08-28|238.00
#2018-08-29|238.03
#2018-08-30|238.73
#2018-08-31|237.21
#2018-09-03|237.67
#2018-09-04|235.80
#2018-09-05|232.85
#2018-09-06|232.00
#2018-09-07|232.39
#2018-09-10|233.15
#2018-09-11|232.40
#2018-09-12|233.73
#2018-09-13|233.61
#2018-09-14|233.76
#2018-09-17|234.79
#2018-09-18|234.27
#2018-09-19|235.09
#2018-09-20|237.05
#2018-09-21|238.45
#2018-09-24|237.09
#2018-09-25|237.95
#2018-09-26|237.62
#2018-09-27|239.48
#2018-09-28|237.84
#2018-10-01|237.74
#2018-10-02|236.60
#2018-10-03|237.43
#2018-10-04|232.76
#2018-10-05|230.26
#2018-10-08|227.17
#2018-10-09|226.89
#2018-10-10|221.98
#2018-10-11|218.38
#2018-10-12|218.97
#2018-10-15|218.50
#2018-10-16|223.13
#2018-10-17|222.36
#2018-10-18|222.37
#2018-10-19|220.48
#2018-10-22|220.01
#2018-10-23|214.87
#2018-10-24|214.58
#2018-10-25|213.82
#2018-10-26|212.99
#2018-10-29|215.63
#2018-10-30|216.16
#2018-10-31|220.13
#2018-11-01|220.48
#2018-11-02|223.26
#2018-11-05|221.32
#2018-11-06|221.15
#2018-11-07|223.17
#2018-11-08|224.33
#2018-11-09|223.18
#2018-11-12|221.78
#2018-11-13|221.37
#2018-11-14|219.79
#2018-11-15|217.24
#2018-11-16|218.43
#2018-11-19|216.32
#2018-11-20|212.14
#2018-11-21|214.31
#2018-11-22|212.87
#2018-11-23|214.42
#2018-11-26|217.43
#2018-11-27|216.95
#2018-11-28|217.18
#2018-11-29|217.96
#2018-11-30|217.86
#2018-12-03|220.58
#2018-12-04|218.77
#2018-12-05|216.90
#2018-12-06|211.87
#2018-12-07|213.35
#2018-12-10|209.87
#2018-12-11|213.89
#2018-12-12|217.20
#2018-12-13|217.12
#2018-12-14|216.90
#2018-12-17|214.53
#2018-12-18|212.95
#2018-12-19|212.70
#2018-12-20|209.79
#2018-12-21|208.08
#2018-12-24|207.59
#2018-12-25|207.59
#2018-12-26|207.04
#2018-12-27|204.44
#2018-12-28|208.19
#2018-12-31|209.67
#2019-01-01|209.67
#2019-01-02|209.85
#2019-01-03|207.53
#2019-01-04|213.88
#2019-01-07|214.79
#2019-01-08|217.12
#2019-01-09|218.77
#2019-01-10|218.50
#2019-01-11|218.04
#2019-01-14|215.89
#2019-01-15|216.90
#2019-01-16|218.44
#2019-01-17|218.93
#2019-01-18|222.37
#2019-01-21|222.32
#2019-01-22|221.45
#2019-01-23|220.48
#2019-01-24|220.83
#2019-01-25|221.33
#2019-01-28|219.31
#2019-01-29|221.15
#2019-01-30|221.59
#2019-01-31|220.93
#2019-02-01|223.18
#2019-02-04|222.93
#2019-02-05|225.94
#2019-02-06|226.15
#2019-02-07|223.56
#2019-02-08|222.48
#2019-02-11|224.67
#2019-02-12|225.56
#2019-02-13|227.35
#2019-02-14|227.28
#2019-02-15|229.49
#2019-02-18|230.00
#2019-02-19|227.87
#2019-02-20|229.07
#2019-02-21|227.20
#2019-02-22|228.45
#2019-02-25|228.97
#2019-02-26|229.50
#2019-02-27|229.07
#2019-02-28|228.59
#2019-03-01|230.17
#2019-03-04|230.81
#2019-03-05|231.33
#2019-03-06|230.16
#2019-03-07|228.02
#2019-03-08|226.97
#2019-03-11|229.03
#2019-03-12|229.61
#2019-03-13|230.79
#2019-03-14|233.17
#2019-03-15|235.00
#2019-03-18|236.07
#2019-03-19|238.28
#2019-03-20|237.05
#2019-03-21|236.82
#2019-03-22|232.69
#2019-03-25|232.15
#2019-03-26|233.41
#2019-03-27|233.14
#2019-03-28|233.04
#2019-03-29|234.53
#2019-04-01|238.51
#2019-04-02|239.69
#2019-04-03|242.54
#2019-04-04|241.75
#2019-04-05|242.61
#2019-04-08|242.46
#2019-04-09|241.20
#2019-04-10|242.27
#2019-04-11|242.21
#2019-04-12|242.94
#2019-04-15|243.01
#2019-04-16|243.33
#2019-04-17|243.29
#2019-04-18|244.03
#2019-04-19|244.03
#2019-04-22|243.82
#2019-04-23|244.20
#2019-04-24|244.08
#2019-04-25|243.25
#2019-04-26|244.64
#2019-04-29|244.38
#2019-04-30|241.99
#2019-05-01|241.78
#2019-05-02|240.14
#2019-05-03|240.47
#2019-05-06|237.76
#2019-05-07|235.62
#2019-05-08|236.32
#2019-05-09|232.48
#2019-05-10|233.81
#2019-05-13|229.83
#2019-05-14|232.55
#2019-05-15|232.69
#2019-05-16|236.49
#2019-05-17|236.07
#2019-05-20|233.77
#2019-05-21|236.07
#2019-05-22|236.67
#2019-05-23|232.75
#2019-05-24|234.27
#2019-05-27|233.63
#2019-05-28|234.16
#2019-05-29|230.24
#2019-05-30|230.91
#2019-05-31|229.07
#2019-06-03|229.93
#2019-06-04|231.19
#2019-06-05|231.52
#2019-06-06|232.41
#2019-06-07|234.63
#2019-06-10|235.19
#2019-06-11|238.13
#2019-06-12|238.56
#2019-06-13|238.93
#2019-06-14|238.25
#2019-06-17|237.81
#2019-06-18|240.96
#2019-06-19|240.71
#2019-06-20|242.07
#2019-06-21|241.41
#2019-06-24|240.20
#2019-06-25|241.14
#2019-06-26|240.89
#2019-06-27|240.60
#2019-06-28|241.27
#2019-07-01|244.30
#2019-07-02|245.41
#2019-07-03|247.36
#2019-07-04|247.23
#2019-07-05|244.10
#2019-07-08|244.43
#2019-07-09|242.80
#2019-07-10|242.78
#2019-07-11|242.23
#2019-07-12|242.53
#2019-07-15|243.94
#2019-07-16|244.32
#2019-07-17|242.30
#2019-07-18|240.68
#2019-07-19|242.38
#2019-07-22|242.11
#2019-07-23|244.22
#2019-07-24|244.84
#2019-07-25|244.12
#2019-07-26|243.38
#2019-07-29|243.67
#2019-07-30|239.87
#2019-07-31|240.02
#2019-08-01|241.93
#2019-08-02|237.33
#2019-08-05|231.64
#2019-08-06|231.90
#2019-08-07|231.67
#2019-08-08|235.81
#2019-08-09|234.79
#2019-08-12|233.68
#2019-08-13|235.39
#2019-08-14|230.19
#2019-08-15|230.49
#2019-08-16|233.86
#2019-08-19|236.22
#2019-08-20|234.92
#2019-08-21|238.17
#2019-08-22|236.53
#2019-08-23|235.05
#2019-08-26|233.34
#2019-08-27|234.86
#2019-08-28|233.33
#2019-08-29|235.70
#2019-08-30|238.03
#2019-09-02|238.95
#2019-09-03|238.33
#2019-09-04|240.89
#2019-09-05|242.27
#2019-09-06|243.99
#2019-09-09|242.46
#2019-09-10|241.27
#2019-09-11|244.49
#2019-09-12|245.75
#2019-09-13|246.49
#2019-09-16|245.29
#2019-09-17|244.72
#2019-09-18|244.78
#2019-09-19|246.02
#2019-09-20|246.64
#2019-09-23|244.18
#2019-09-24|244.82
#2019-09-25|242.47
#2019-09-26|243.84
#2019-09-27|244.55
#2019-09-30|244.67
#2019-10-01|241.41
#2019-10-02|235.28
#2019-10-03|234.69
#2019-10-04|236.45
#2019-10-07|238.24
#2019-10-08|236.55
#2019-10-09|237.40
#2019-10-10|238.76
#2019-10-11|241.79
#2019-10-14|242.38
#2019-10-15|244.79
#2019-10-16|244.25
#2019-10-17|245.66
#2019-10-18|245.83
#2019-10-21|248.70
#2019-10-22|249.40
#2019-10-23|250.04
#2019-10-24|250.54
#2019-10-25|251.14
#2019-10-28|252.25
#2019-10-29|250.03
#2019-10-30|251.58
#2019-10-31|249.99
#2019-11-01|252.99
#2019-11-04|255.96
#2019-11-05|255.29
#2019-11-06|255.43
#2019-11-07|256.69
#2019-11-08|257.27
#2019-11-11|256.71
#2019-11-12|258.31
#2019-11-13|257.66
#2019-11-14|256.76
#2019-11-15|258.22
#2019-11-18|257.03
#2019-11-19|256.52
#2019-11-20|255.58
#2019-11-21|253.49
#2019-11-22|255.16
#2019-11-25|257.85
#2019-11-26|259.55
#2019-11-27|259.58
#2019-11-28|259.62
#2019-11-29|258.56
#2019-12-02|256.02
#2019-12-03|255.08
#2019-12-04|258.64
#2019-12-05|259.11
#2019-12-06|261.54
#2019-12-09|260.78
#2019-12-10|260.32
#2019-12-11|261.48
#2019-12-12|262.98
#2019-12-13|264.20
#2019-12-16|267.66
#2019-12-17|267.97
#2019-12-18|266.78
#2019-12-19|266.85
#2019-12-20|269.66
#2019-12-23|270.22
#2019-12-24|270.37
#2019-12-25|270.37
#2019-12-26|270.21
#2019-12-27|271.42
#2019-12-30|268.49
#2019-12-31|267.56
#2020-01-01|267.56
#2020-01-02|271.54
#2020-01-03|268.75
#2020-01-06|267.81
#2020-01-07|268.66
#2020-01-08|268.32
#2020-01-09|269.13
#2020-01-10|269.13
#2020-01-13|270.24
#2020-01-14|271.18
#2020-01-15|272.11
#2020-01-16|273.80
#2020-01-17|276.09
#2020-01-20|276.62
#2020-01-21|275.95
#2020-01-22|275.75
#2020-01-23|273.84
#2020-01-24|276.24
#2020-01-27|269.53
#2020-01-28|271.76
#2020-01-29|273.57
#2020-01-30|270.99
#2020-01-31|269.31
#2020-02-03|269.45
#2020-02-04|275.08
#2020-02-05|280.61
#2020-02-06|280.82
#2020-02-07|280.63
#2020-02-10|280.85
#2020-02-11|285.21
#2020-02-12|285.63
#2020-02-13|285.38
#2020-02-14|286.13
#2020-02-17|286.58
#2020-02-18|285.36
#2020-02-19|288.31
#2020-02-20|287.12
#2020-02-21|285.59
#2020-02-24|274.15
#2020-02-25|269.28
#2020-02-26|270.50
#2020-02-27|261.61
#2020-02-28|253.14
#2020-03-02|254.99
#2020-03-03|261.50
#2020-03-04|262.87
#2020-03-05|259.85
#2020-03-06|251.32
#2020-03-09|235.10
#2020-03-10|232.20
#2020-03-11|228.94
#2020-03-12|204.53
#2020-03-13|206.88
#2020-03-16|197.94
#2020-03-17|202.50
#2020-03-18|194.93
#2020-03-19|199.53
#2020-03-20|201.10
#2020-03-23|191.74
#2020-03-24|204.30
#2020-03-25|211.54
#2020-03-26|217.65
#2020-03-27|212.17
#2020-03-30|215.92
#2020-03-31|224.03
#2020-04-01|218.06
#2020-04-02|217.61
#2020-04-03|216.99
#2020-04-06|223.39
#2020-04-07|229.79
#2020-04-08|228.99
#2020-04-09|230.08
#2020-04-10|230.08
#2020-04-13|229.96
#2020-04-14|234.45
#2020-04-15|227.86
#2020-04-16|228.89
#2020-04-17|235.53
#2020-04-20|236.73
#2020-04-21|230.85
#2020-04-22|235.13
#2020-04-23|238.69
#2020-04-24|236.12
#2020-04-27|238.38
#2020-04-28|243.79
#2020-04-29|247.07
#2020-04-30|245.30
#2020-05-01|243.45
#2020-05-04|235.35
#2020-05-05|240.43
#2020-05-06|240.27
#2020-05-07|243.79
#2020-05-08|246.78
#2020-05-11|246.68
#2020-05-12|248.89
#2020-05-13|243.93
#2020-05-14|237.96
#2020-05-15|239.59
#2020-05-18|249.48
#2020-05-19|251.19
#2020-05-20|253.39
#2020-05-21|253.17
#2020-05-22|252.84
#2020-05-25|257.22
#2020-05-26|258.93
#2020-05-27|257.77
#2020-05-28|263.61
#2020-05-29|262.93
#2020-06-01|265.10
#2020-06-02|267.45
#2020-06-03|271.86
#2020-06-04|271.78
#2020-06-05|274.87
#2020-06-08|272.66
#2020-06-09|270.40
#2020-06-10|268.89
#2020-06-11|259.19
#2020-06-12|259.10
#2020-06-15|258.91
#2020-06-16|265.25
#2020-06-17|268.55
#2020-06-18|267.20
#2020-06-19|267.75
#2020-06-22|266.08
#2020-06-23|270.12
#2020-06-24|264.82
#2020-06-25|265.88
#2020-06-26|265.36
#2020-06-29|266.42
#2020-06-30|266.08
#2020-07-01|268.12
#2020-07-02|272.13
#2020-07-03|271.45
#2020-07-06|275.65
#2020-07-07|274.85
#2020-07-08|274.86
#2020-07-09|273.25
#2020-07-10|275.17
#2020-07-13|279.30
#2020-07-14|278.16
#2020-07-15|283.23
#2020-07-16|282.16
#2020-07-17|283.89
#2020-07-20|287.89
#2020-07-21|288.30
#2020-07-22|288.72
#2020-07-23|289.39
#2020-07-24|284.32
#2020-07-27|285.31
#2020-07-28|284.68
#2020-07-29|284.54
#2020-07-30|279.47
#2020-07-31|278.64
#2020-08-03|284.79
#2020-08-04|283.03
#2020-08-05|284.64
#2020-08-06|283.62
#2020-08-07|285.12
#2020-08-10|285.45
#2020-08-11|289.66
#2020-08-12|291.83
#2020-08-13|291.83
#2020-08-14|287.24
#2020-08-17|290.20
#2020-08-18|287.37
#2020-08-19|289.64
#2020-08-20|286.86
#2020-08-21|286.84
#2020-08-24|290.11
#2020-08-25|290.17
#2020-08-26|293.30
#2020-08-27|292.06
#2020-08-28|290.15
#2020-08-31|289.37
#2020-09-01|288.42
#2020-09-02|291.85
#2020-09-03|287.79
#2020-09-04|284.92
#2020-09-07|290.45
#2020-09-08|286.85
#2020-09-09|292.87
#2020-09-10|291.24
#2020-09-11|291.08
#2020-09-14|290.67
#2020-09-15|293.37
#2020-09-16|296.51
#2020-09-17|296.64
#2020-09-18|297.26
#2020-09-21|289.00
#2020-09-22|290.82
#2020-09-23|291.50
#2020-09-24|286.52
#2020-09-25|288.11
#2020-09-28|294.52
#2020-09-29|296.19
#2020-09-30|295.43
#2020-10-01|297.59
#2020-10-02|296.87
#2020-10-05|300.21
#2020-10-06|298.80
#2020-10-07|300.33
#2020-10-08|301.81
#2020-10-09|304.36
#2020-10-12|308.20
#2020-10-13|307.18
#2020-10-14|307.72
#2020-10-15|302.75
#2020-10-16|305.47
#2020-10-19|305.44
#2020-10-20|304.80
#2020-10-21|300.37
#2020-10-22|299.42
#2020-10-23|299.53
#2020-10-26|293.15
#2020-10-27|291.96
#2020-10-28|283.11
#2020-10-29|283.18
#2020-10-30|284.66
#2020-11-02|287.92
#2020-11-03|292.46
#2020-11-04|299.96
#2020-11-05|304.96
#2020-11-06|304.35
#2020-11-09|310.35
#2020-11-10|309.52
#2020-11-11|313.13
#2020-11-12|311.89
#2020-11-13|310.11
#2020-11-16|313.09
#2020-11-17|312.13
#2020-11-18|313.24
#2020-11-19|312.14
#2020-11-20|315.36
#2020-11-23|314.02
#2020-11-24|314.41
#2020-11-25|314.86
#2020-11-26|315.45
#2020-11-27|318.45
#2020-11-30|315.88
#2020-12-01|315.17
#2020-12-02|313.58
#2020-12-03|312.43
#2020-12-04|312.68
#2020-12-07|314.17
#2020-12-08|315.73
#2020-12-09|316.53
#2020-12-10|314.98
#2020-12-11|314.16
#2020-12-14|316.40
#2020-12-15|316.75
#2020-12-16|318.73
#2020-12-17|319.88
#2020-12-18|321.33
#2020-12-21|316.79
#2020-12-22|318.92
#2020-12-23|320.56
#2020-12-24|321.08
#2020-12-25|321.08
#2020-12-28|325.15
#2020-12-29|328.19
#2020-12-30|325.13
#2020-12-31|325.40
#2021-01-01|325.40
#2021-01-04|328.40
#2021-01-05|327.10
#2021-01-06|326.78
#2021-01-07|332.85
#2021-01-08|335.23
#2021-01-11|331.83
#2021-01-12|332.36
#2021-01-13|331.74
#2021-01-14|333.96
#2021-01-15|330.21
#2021-01-18|331.65
#2021-01-19|333.08
#2021-01-20|336.08
#2021-01-21|337.80
#2021-01-22|336.49
#2021-01-25|335.36
#2021-01-26|336.11
#2021-01-27|331.37
#2021-01-28|331.36
#2021-01-29|326.76
#2021-02-01|331.42
#2021-02-02|335.48
#2021-02-03|337.66
#2021-02-04|337.12
#2021-02-05|336.10
#2021-02-08|336.36
#2021-02-09|334.83
#2021-02-10|332.82
#2021-02-11|337.01
#2021-02-12|340.20
#2021-02-15|343.36
#2021-02-16|342.74
#2021-02-17|340.50
#2021-02-18|337.23
#2021-02-19|340.05
#2021-02-22|337.07
#2021-02-23|332.87
#2021-02-24|334.59
#2021-02-25|336.44
#2021-02-26|329.92
#2021-03-01|336.83
#2021-03-02|337.95
#2021-03-03|335.54
#2021-03-04|332.11
#2021-03-05|328.41
#2021-03-08|334.28
#2021-03-09|340.73
#2021-03-10|342.56
#2021-03-11|347.52
#2021-03-12|345.78
#2021-03-15|345.81
#2021-03-16|349.87
#2021-03-17|345.82
#2021-03-18|345.97
#2021-03-19|345.32
#2021-03-22|346.98
#2021-03-23|345.42
#2021-03-24|345.55
#2021-03-25|344.57
#2021-03-26|349.35
#2021-03-29|348.18
#2021-03-30|349.89
#2021-03-31|350.73
#2021-04-01|352.62
#2021-04-02|352.62
#2021-04-05|352.28
#2021-04-06|355.89
#2021-04-07|355.80
#2021-04-08|359.78
#2021-04-09|362.51
#2021-04-12|359.09
#2021-04-13|362.50
#2021-04-14|361.38
#2021-04-15|364.40
#2021-04-16|369.41
#2021-04-19|367.54
#2021-04-20|360.54
#2021-04-21|363.67
#2021-04-22|367.55
#2021-04-23|368.24
#2021-04-26|369.55
#2021-04-27|371.00
#2021-04-28|368.75
#2021-04-29|367.15
#2021-04-30|364.25
#2021-05-03|366.91
#2021-05-04|359.92
#2021-05-05|367.87
#2021-05-06|365.83
#2021-05-07|371.64
#2021-05-10|371.17
#2021-05-11|361.98
#2021-05-12|362.32
#2021-05-13|362.30
#2021-05-14|365.99
#2021-05-17|366.84
#2021-05-18|370.50
#2021-05-19|363.93
#2021-05-20|370.30
#2021-05-21|372.83
#2021-05-24|372.81
#2021-05-25|373.92
#2021-05-26|371.76
#2021-05-27|372.91
#2021-05-28|375.63
#2021-05-31|373.71
#2021-06-01|378.05
#2021-06-02|377.78
#2021-06-03|378.01
#2021-06-04|380.09
#2021-06-07|380.47
#2021-06-08|381.11
#2021-06-09|381.91
#2021-06-10|381.76
#2021-06-11|382.57
#2021-06-14|383.78
#2021-06-15|383.18
#2021-06-16|383.58
#2021-06-17|380.08
#2021-06-18|375.41
#2021-06-21|377.94
#2021-06-22|379.49
#2021-06-23|376.16
#2021-06-24|381.09
#2021-06-25|380.80
#2021-06-28|379.98
#2021-06-29|383.38
#2021-06-30|381.00
#2021-07-01|383.77
#2021-07-02|386.34
#2021-07-05|387.86
#2021-07-06|388.50
#2021-07-07|393.16
#2021-07-08|388.80
#2021-07-09|391.29
#2021-07-12|395.86
#2021-07-13|396.39
#2021-07-14|396.57
#2021-07-15|392.89
#2021-07-16|392.64
#2021-07-19|385.87
#2021-07-20|387.78
#2021-07-21|393.90
#2021-07-22|399.23
#2021-07-23|402.89
#2021-07-26|403.22
#2021-07-27|401.00
#2021-07-28|402.60
#2021-07-29|403.59
#2021-07-30|402.42
#2021-08-02|405.17
#2021-08-03|405.30
#2021-08-04|410.31
#2021-08-05|412.01
#2021-08-06|408.62
#2021-08-09|408.61
#2021-08-10|410.08
#2021-08-11|411.05
#2021-08-12|411.16
#2021-08-13|412.21
#2021-08-16|408.84
#2021-08-17|410.20
#2021-08-18|410.92
#2021-08-19|403.85
#2021-08-20|407.20
#2021-08-23|410.33
#2021-08-24|408.70
#2021-08-25|407.95
#2021-08-26|407.33
#2021-08-27|409.06
#2021-08-30|410.89
#2021-08-31|406.86
#2021-09-01|408.56
#2021-09-02|412.94
#2021-09-03|411.06
#2021-09-06|413.55
#2021-09-07|411.88
#2021-09-08|405.67
#2021-09-09|405.97
#2021-09-10|404.18
#2021-09-13|403.26
#2021-09-14|404.15
#2021-09-15|401.23
#2021-09-16|403.29
#2021-09-17|398.61
#2021-09-20|389.57
#2021-09-21|392.99
#2021-09-22|396.58
#2021-09-23|402.80
#2021-09-24|396.94
#2021-09-27|392.52
#2021-09-28|382.14
#2021-09-29|382.90
#2021-09-30|384.50
#2021-10-01|382.49
#2021-10-04|379.59
#2021-10-05|383.61
#2021-10-06|379.10
#2021-10-07|385.25
#2021-10-08|382.85
#2021-10-11|380.85
#2021-10-12|383.72
#2021-10-13|390.80
#2021-10-14|394.33
#2021-10-15|398.73
#2021-10-18|397.51
#2021-10-19|401.08
#2021-10-20|403.05
#2021-10-21|404.40
#2021-10-22|409.01
#2021-10-25|407.92
#2021-10-26|410.02
#2021-10-27|408.51
#2021-10-28|409.28
#2021-10-29|407.53
#2021-11-01|410.90
#2021-11-02|411.56
#2021-11-03|414.59
#2021-11-04|417.99
#2021-11-05|416.40
#2021-11-08|417.60
#2021-11-09|417.41
#2021-11-10|415.48
#2021-11-11|419.62
#2021-11-12|423.05
#2021-11-15|424.18
#2021-11-16|424.59
#2021-11-17|425.48
#2021-11-18|421.91
#2021-11-19|421.95
#2021-11-22|420.21
#2021-11-23|409.35
#2021-11-24|407.96
#2021-11-25|412.17
#2021-11-26|398.20
#2021-11-29|402.92
#2021-11-30|399.94
#2021-12-01|405.54
#2021-12-02|399.66
#2021-12-03|393.29
#2021-12-06|396.99
#2021-12-07|408.93
#2021-12-08|409.40
#2021-12-09|410.20
#2021-12-10|407.79
#2021-12-13|406.60
#2021-12-14|399.13
#2021-12-15|402.91
#2021-12-16|408.52
#2021-12-17|406.10
#2021-12-20|396.43
#2021-12-21|402.79
#2021-12-22|407.75
#2021-12-23|412.26
#2021-12-24|411.84
#2021-12-27|416.52
#2021-12-28|420.26
#2021-12-29|419.08
#2021-12-30|420.01
#2021-12-31|418.97
#2022-01-03|420.68
#2022-01-04|420.46
#2022-01-05|418.95
#2022-01-06|414.17
#2022-01-07|406.57
#2022-01-10|395.74
#2022-01-11|399.64
#2022-01-12|404.96
#2022-01-13|404.00
#2022-01-14|393.79
#2022-01-17|394.87
#2022-01-18|387.72
#2022-01-19|389.55
#2022-01-20|393.15
#2022-01-21|382.64
#2022-01-24|365.10
#2022-01-25|366.88
#2022-01-26|374.11
#2022-01-27|373.91
#2022-01-28|369.65
#2022-01-31|377.98
#2022-02-01|382.71
#2022-02-02|388.34
#2022-02-03|379.55
#2022-02-04|370.38
#2022-02-07|374.73
#2022-02-08|370.44
#2022-02-09|382.13
#2022-02-10|376.92
#2022-02-11|372.84
#2022-02-14|362.95
#2022-02-15|372.35
#2022-02-16|371.00
#2022-02-17|364.69
#2022-02-18|358.31
#2022-02-21|350.81
#2022-02-22|353.68
#2022-02-23|349.60
#2022-02-24|341.19
#2022-02-25|353.74
#2022-02-28|357.19
#2022-03-01|348.73
#2022-03-02|348.37
#2022-03-03|341.97
#2022-03-04|333.67
#2022-03-07|331.48
#2022-03-08|331.27
#2022-03-09|344.01
#2022-03-10|343.24
#2022-03-11|348.28
#2022-03-14|356.40
#2022-03-15|351.99
#2022-03-16|368.72
#2022-03-17|370.98
#2022-03-18|374.89
#2022-03-21|374.97
#2022-03-22|374.69
#2022-03-23|370.13
#2022-03-24|365.79
#2022-03-25|363.67
#2022-03-28|366.75
#2022-03-29|376.84
#2022-03-30|376.63
#2022-03-31|373.55
#2022-04-01|377.89
#2022-04-04|379.76
#2022-04-05|382.54
#2022-04-06|375.65
#2022-04-07|378.11
#2022-04-08|381.60
#2022-04-11|374.50
#2022-04-12|374.28
#2022-04-13|373.76
#2022-04-14|374.78
#2022-04-15|374.78
#2022-04-18|373.83
#2022-04-19|374.54
#2022-04-20|378.48
#2022-04-21|378.10
#2022-04-22|371.55
#2022-04-25|362.94
#2022-04-26|356.83
#2022-04-27|362.60
#2022-04-28|362.73
#2022-04-29|368.29
#2022-05-02|359.94
#2022-05-03|361.19
#2022-05-04|357.62
#2022-05-05|353.82
#2022-05-06|346.59
#2022-05-09|331.12
#2022-05-10|335.48
#2022-05-11|341.27
#2022-05-12|340.46
#2022-05-13|346.76
#2022-05-16|347.78
#2022-05-17|353.11
#2022-05-18|349.46
#2022-05-19|346.55
#2022-05-20|351.11
#2022-05-23|353.40
#2022-05-24|349.76
#2022-05-25|347.74
#2022-05-26|347.15
#2022-05-27|356.12
#2022-05-30|363.15
#2022-05-31|358.69
#2022-06-01|356.33
#2022-06-02|360.54
#2022-06-03|360.23
#2022-06-06|361.01
#2022-06-07|362.78
#2022-06-08|361.51
#2022-06-09|354.13
#2022-06-10|345.19
#2022-06-13|335.99
#2022-06-14|330.57
#2022-06-15|333.42
#2022-06-16|321.44
#2022-06-17|322.88
#2022-06-20|327.90
#2022-06-21|329.65
#2022-06-22|326.49
#2022-06-23|321.36
#2022-06-24|325.33
#2022-06-27|334.49
#2022-06-28|331.87
#2022-06-29|329.19
#2022-06-30|323.63
#2022-07-01|325.87
#2022-07-04|325.93
#2022-07-05|323.08
#2022-07-06|330.34
#2022-07-07|337.02
#2022-07-08|339.10
#2022-07-11|336.38
#2022-07-12|340.79
#2022-07-13|336.71
#2022-07-14|332.13
#2022-07-15|336.99
#2022-07-18|343.19
#2022-07-19|346.92
#2022-07-20|346.67
#2022-07-21|351.20
#2022-07-22|353.42
#2022-07-25|351.31
#2022-07-26|349.34
#2022-07-27|349.17
#2022-07-28|357.56
#2022-07-29|364.35
#2022-08-01|362.49
#2022-08-02|358.50
#2022-08-03|357.21
#2022-08-04|361.09
#2022-08-05|354.18
#2022-08-08|356.86
#2022-08-09|352.48
#2022-08-10|360.86
#2022-08-11|361.99
#2022-08-12|358.44
#2022-08-15|358.43
#2022-08-16|359.23
#2022-08-17|354.77
#2022-08-18|355.27
#2022-08-19|352.28
#2022-08-22|347.44
#2022-08-23|346.24
#2022-08-24|348.23
#2022-08-25|350.34
#2022-08-26|343.24
#2022-08-29|338.05
#2022-08-30|337.78
#2022-08-31|335.99
#2022-09-01|326.09
#2022-09-02|333.02
#2022-09-05|329.48
#2022-09-06|329.74
#2022-09-07|329.10
#2022-09-08|331.65
#2022-09-09|337.49
#2022-09-12|343.56
#2022-09-13|335.87
#2022-09-14|331.93
#2022-09-15|328.40
#2022-09-16|321.76
#2022-09-19|319.17
#2022-09-20|312.97
#2022-09-21|316.36
#2022-09-22|308.33
#2022-09-23|304.49
#2022-09-26|303.54
#2022-09-27|304.60
#2022-09-28|306.88
#2022-09-29|299.17
#2022-09-30|305.84
#2022-10-03|310.00
#2022-10-04|319.05
#2022-10-05|314.08
#2022-10-06|314.07
#2022-10-07|306.40
#2022-10-10|304.85
#2022-10-11|304.43
#2022-10-12|305.07
#2022-10-13|305.52
#2022-10-14|310.50
#2022-10-17|315.99
#2022-10-18|321.41
#2022-10-19|315.87
#2022-10-20|313.82
#2022-10-21|310.85
#2022-10-24|316.73
#2022-10-25|324.35
#2022-10-26|326.85
#2022-10-27|325.93
#2022-10-28|325.78
#2022-10-31|326.02
#2022-11-01|327.61
#2022-11-02|329.56
#2022-11-03|325.73
#2022-11-04|331.05
#2022-11-07|334.95
#2022-11-08|340.15
#2022-11-09|338.24
#2022-11-10|350.02
#2022-11-11|350.99
#2022-11-14|349.76
#2022-11-15|347.87
#2022-11-16|341.98
#2022-11-17|338.13
#2022-11-18|341.62
#2022-11-21|341.35
#2022-11-22|343.63
#2022-11-23|348.01
#2022-11-24|350.04
#2022-11-25|350.59
#2022-11-28|346.92
#2022-11-29|346.81
#2022-11-30|347.93
#2022-12-01|354.64
#2022-12-02|355.06
#2022-12-05|356.10
#2022-12-06|351.80
#2022-12-07|349.17
#2022-12-08|348.48
#2022-12-09|354.07
#2022-12-12|351.89
#2022-12-13|357.75
#2022-12-14|358.60
#2022-12-15|348.29
#2022-12-16|341.67
#2022-12-19|341.47
#2022-12-20|339.90
#2022-12-21|344.40
#2022-12-22|341.95
#2022-12-23|342.56
#2022-12-26|342.56
#2022-12-27|344.60
#2022-12-28|343.05
#2022-12-29|346.28
#2022-12-30|342.37
#2023-01-02|348.17
#2023-01-03|350.65
#2023-01-04|351.76
#2023-01-05|350.56
#2023-01-06|351.83
#2023-01-09|358.19
#2023-01-10|353.96
#2023-01-11|354.42
#2023-01-12|356.59
#2023-01-13|357.15
#2023-01-16|360.55
#2023-01-17|360.15
#2023-01-18|363.02
#2023-01-19|354.88
#2023-01-20|357.67
#2023-01-23|361.91
#2023-01-24|360.61
#2023-01-25|355.55
#2023-01-26|355.90
#2023-01-27|357.58
#2023-01-30|356.43
#2023-01-31|352.86
#2023-02-01|355.50
#2023-02-02|365.65
#2023-02-03|366.13
#2023-02-06|362.04
#2023-02-07|362.61
#2023-02-08|363.38
#2023-02-09|367.72
#2023-02-10|361.88
#2023-02-13|367.05
#2023-02-14|367.27
#2023-02-15|368.26
#2023-02-16|367.69
#2023-02-17|366.68
#2023-02-20|368.78
#2023-02-21|367.97
#2023-02-22|365.82
#2023-02-23|366.88
#2023-02-24|363.54
#2023-02-27|368.54
#2023-02-28|367.32
#2023-03-01|364.95
#2023-03-02|365.35
#2023-03-03|370.01
#2023-03-06|369.79
#2023-03-07|365.19
#2023-03-08|364.09
#2023-03-09|363.21
#2023-03-10|355.56
#2023-03-13|349.43
#2023-03-14|356.65
#2023-03-15|347.00
#2023-03-16|349.69
#2023-03-17|345.33
#2023-03-20|349.68
#2023-03-21|354.45
#2023-03-22|353.85
#2023-03-23|354.06
#2023-03-24|349.68
#2023-03-27|354.07
#2023-03-28|352.56
#2023-03-29|357.43
#2023-03-30|363.90
#2023-03-31|367.55
#2023-04-03|364.60
#2023-04-04|366.54
#2023-04-05|361.42
#2023-04-06|361.82
#2023-04-07|361.82
#2023-04-10|361.05
#2023-04-11|366.17
#2023-04-12|368.20
#2023-04-13|370.79
#2023-04-14|375.88
#2023-04-17|377.62
#2023-04-18|377.36
#2023-04-19|373.57
#2023-04-20|372.14
#2023-04-21|374.30
#2023-04-24|374.87
#2023-04-25|373.08
#2023-04-26|368.48
#2023-04-27|372.99
#2023-04-28|375.09
#2023-05-01|376.01
#2023-05-02|371.19
#2023-05-03|371.62
#2023-05-04|369.80
#2023-05-05|373.67
#2023-05-08|377.22
#2023-05-09|373.90
#2023-05-10|372.53
#2023-05-11|374.43
#2023-05-12|376.35
#2023-05-15|377.84
#2023-05-16|373.33
#2023-05-17|372.59
#2023-05-18|371.54
#2023-05-19|375.40
#2023-05-22|376.90
#2023-05-23|372.57
#2023-05-24|363.72
#2023-05-25|361.47
#2023-05-26|366.87
#2023-05-29|365.19
#2023-05-30|362.83
#2023-05-31|360.88
#2023-06-01|361.42
#2023-06-02|367.57
#2023-06-05|366.03
#2023-06-06|368.75
#2023-06-07|368.09
#2023-06-08|368.21
#2023-06-09|367.93
#2023-06-12|368.22
#2023-06-13|371.15
#2023-06-14|371.23
#2023-06-15|370.75
#2023-06-16|370.97
#2023-06-19|363.68
#2023-06-20|360.74
#2023-06-21|358.91
#2023-06-22|355.85
#2023-06-23|355.97
#2023-06-26|355.18
#2023-06-27|352.55
#2023-06-28|356.06
#2023-06-29|356.79
#2023-06-30|361.81
#2023-07-03|359.62
#2023-07-04|361.67
#2023-07-05|358.98
#2023-07-06|351.67
#2023-07-07|353.39
#2023-07-10|351.70
#2023-07-11|353.66
#2023-07-12|359.41
#2023-07-13|362.61
#2023-07-14|360.44
#2023-07-17|359.21
#2023-07-18|362.70
#2023-07-19|362.27
#2023-07-20|363.25
#2023-07-21|362.98
#2023-07-24|364.54
#2023-07-25|367.11
#2023-07-26|361.69
#2023-07-27|363.39
#2023-07-28|360.89
#2023-07-31|362.96
#2023-08-01|360.83
#2023-08-02|354.96
#2023-08-03|352.10
#2023-08-04|353.95
#2023-08-07|354.97
#2023-08-08|362.09
#2023-08-09|363.45
#2023-08-10|365.00
#2023-08-11|359.06
#2023-08-14|359.21
#2023-08-15|356.46
#2023-08-16|356.79
#2023-08-17|353.92
#2023-08-18|350.51
#2023-08-21|350.05
#2023-08-22|353.52
#2023-08-23|355.45
#2023-08-24|353.43
#2023-08-25|352.10
#2023-08-28|357.13
#2023-08-29|360.02
#2023-08-30|357.90
#2023-08-31|356.15
#2023-09-01|357.61
#2023-09-04|359.09
#2023-09-05|358.65
#2023-09-06|358.52
#2023-09-07|356.92
#2023-09-08|356.73
#2023-09-11|358.80
#2023-09-12|356.11
#2023-09-13|353.88
#2023-09-14|360.43
#2023-09-15|358.59
#2023-09-18|354.86
#2023-09-19|354.07
#2023-09-20|359.83
#2023-09-21|353.63
#2023-09-22|353.12
#2023-09-25|352.50
#2023-09-26|351.25
#2023-09-27|351.60
#2023-09-28|353.18
#2023-09-29|356.08
#2023-10-02|351.46
#2023-10-03|346.09
#2023-10-04|345.53
#2023-10-05|348.50
#2023-10-06|352.15
#2023-10-09|349.89
#2023-10-10|358.77
#2023-10-11|361.54
#2023-10-12|365.32
#2023-10-13|362.30
#2023-10-16|361.41
#2023-10-17|359.16
#2023-10-18|353.66
#2023-10-19|347.59
#2023-10-20|342.68
#2023-10-23|340.50
#2023-10-24|341.79
#2023-10-25|340.99
#2023-10-26|339.64
#2023-10-27|337.72
#2023-10-30|339.44
#2023-10-31|342.93
#2023-11-01|342.67
#2023-11-02|351.58
#2023-11-03|351.33
#2023-11-06|352.82
#2023-11-07|352.29
#2023-11-08|354.98
#2023-11-09|356.60
#2023-11-10|352.70
#2023-11-13|354.62
#2023-11-14|362.52
#2023-11-15|365.06
#2023-11-16|361.67
#2023-11-17|367.25
#2023-11-20|370.08
#2023-11-21|368.46
#2023-11-22|369.38
#2023-11-23|371.27
#2023-11-24|372.88
#2023-11-27|371.79
#2023-11-28|368.32
#2023-11-29|371.92
#2023-11-30|372.04
#2023-12-01|376.29
#2023-12-04|375.34
#2023-12-05|376.68
#2023-12-06|379.07
#2023-12-07|378.56
#2023-12-08|380.11
#2023-12-11|380.83
#2023-12-12|378.03
#2023-12-13|378.97
#2023-12-14|387.42
#2023-12-15|389.66
#2023-12-18|391.00
#2023-12-19|392.94
#2023-12-20|395.57
#2023-12-21|395.10
#2023-12-22|397.31
#2023-12-25|397.31
#2023-12-26|396.78
#2023-12-27|399.03
#2023-12-28|399.33
#2023-12-29|397.96
#2024-01-01|397.96
#2024-01-02|397.48
#2024-01-03|392.06
#2024-01-04|398.27
#2024-01-05|396.04
#2024-01-08|396.90
#2024-01-09|396.54
#2024-01-10|397.53
#2024-01-11|394.47
#2024-01-12|398.01
#2024-01-15|394.59
#2024-01-16|392.85
#2024-01-17|387.90
#2024-01-18|388.96
#2024-01-19|386.23
#2024-01-22|389.77
#2024-01-23|389.90
#2024-01-24|392.51
#2024-01-25|395.21
#2024-01-26|397.16
#2024-01-29|398.74
#2024-01-30|398.88
#2024-01-31|403.30
#2024-02-01|403.38
#2024-02-02|402.13
#2024-02-05|401.02
#2024-02-06|404.62
#2024-02-07|407.31
#2024-02-08|405.27
#2024-02-09|407.02
#2024-02-12|409.63
#2024-02-13|405.07
#2024-02-14|408.40
#2024-02-15|412.50
#2024-02-16|415.15
#2024-02-19|416.72
#2024-02-20|414.81
#2024-02-21|413.04
#2024-02-22|417.39
#2024-02-23|417.42
#2024-02-26|416.89
#2024-02-27|416.31
#2024-02-28|415.29
#2024-02-29|415.00
#2024-03-01|420.93
#2024-03-04|420.67
#2024-03-05|415.90
#2024-03-06|417.82
#2024-03-07|427.72
#2024-03-08|429.46
#2024-03-11|426.59
#2024-03-12|432.97
#2024-03-13|431.77
#2024-03-14|431.82
#2024-03-15|429.25
#2024-03-18|426.69
#2024-03-19|427.20
#2024-03-20|427.79
#2024-03-21|431.95
#2024-03-22|431.68
#2024-03-25|431.45
#2024-03-26|432.04
#2024-03-27|431.15
#2024-03-28|428.67
#2024-03-29|428.67
#2024-04-01|427.67
#2024-04-02|425.63
#2024-04-03|427.93
#2024-04-04|428.32
#2024-04-05|426.39
#2024-04-08|430.05
#2024-04-09|426.79
#2024-04-10|426.15
#2024-04-11|424.70
#2024-04-12|424.25
#2024-04-15|425.53
#2024-04-16|418.89
#2024-04-17|418.52
#2024-04-18|418.62
#2024-04-19|419.08
#2024-04-22|422.16
#2024-04-23|428.40
#2024-04-24|424.50
#2024-04-25|417.48
#2024-04-26|425.25
#2024-04-29|427.22
#2024-04-30|428.01
#2024-05-01|427.16
#2024-05-02|423.58
#2024-05-03|424.15
#2024-05-06|427.27
#2024-05-07|433.77
#2024-05-08|433.40
#2024-05-09|433.57
#2024-05-10|437.95
#2024-05-13|441.41
#2024-05-14|442.92
#2024-05-15|446.41
#2024-05-16|445.90
#2024-05-17|443.72
#2024-05-20|446.87
#2024-05-21|449.13
#2024-05-22|448.43
#2024-05-23|449.86
#2024-05-24|448.78
#2024-05-27|449.71
#2024-05-28|448.91
#2024-05-29|442.13
#2024-05-30|445.05
#2024-05-31|448.93
#2024-06-03|450.29
#2024-06-04|448.53
#2024-06-05|451.17
#2024-06-06|455.75
#2024-06-07|456.29
#2024-06-10|456.45
#2024-06-11|454.12
#2024-06-12|462.23
#2024-06-13|454.37
#2024-06-14|450.93
#2024-06-17|449.67
#2024-06-18|452.08
#2024-06-19|451.28
#2024-06-20|455.94
#2024-06-21|454.02
#2024-06-24|456.73
#2024-06-25|457.04
#2024-06-26|454.11
#2024-06-27|450.88
#2024-06-28|451.67
#2024-07-01|453.35
#2024-07-02|449.96
#2024-07-03|450.73
#2024-07-04|451.92
#2024-07-05|450.90
#2024-07-08|450.70
#2024-07-09|446.13
#2024-07-10|449.66
#2024-07-11|452.20
#2024-07-12|457.12
#2024-07-15|450.69
#2024-07-16|450.59
#2024-07-17|443.93
#2024-07-18|441.31
#2024-07-19|439.09
#2024-07-22|441.95
#2024-07-23|442.87
#2024-07-24|438.99
#2024-07-25|434.62
#2024-07-26|435.77
#2024-07-29|437.93
#2024-07-30|442.52
#2024-07-31|446.99
#2024-08-01|442.86
#2024-08-02|428.26
#2024-08-05|416.59
#2024-08-06|422.41
#2024-08-07|423.97
#2024-08-08|426.93
#2024-08-09|434.51
#2024-08-12|431.17
#2024-08-13|435.21
#2024-08-14|436.99
#2024-08-15|442.15
#2024-08-16|441.53
#2024-08-19|445.37
#2024-08-20|443.41
#2024-08-21|442.41
#2024-08-22|446.24
#2024-08-23|447.86
#2024-08-26|447.12
#2024-08-27|447.09
#2024-08-28|448.24
#2024-08-29|452.92
#2024-08-30|455.65
#2024-09-02|454.27
#2024-09-03|449.79
#2024-09-04|444.11
#2024-09-05|439.27
#2024-09-06|436.39
#2024-09-09|438.46
#2024-09-10|436.28
#2024-09-11|437.19
#2024-09-12|444.65
#2024-09-13|450.03
#2024-09-16|449.53
#2024-09-17|450.35
#2024-09-18|446.08
#2024-09-19|452.93
#2024-09-20|445.07
#2024-09-23|444.40
#2024-09-24|445.74
#2024-09-25|448.04
#2024-09-26|451.44
#2024-09-27|448.19
#2024-09-30|445.18
#2024-10-01|442.44
#2024-10-02|441.92
#2024-10-03|438.00
#2024-10-04|438.97
#2024-10-07|441.52
#2024-10-08|439.34
#2024-10-09|440.19
#2024-10-10|437.93
#2024-10-11|442.28
#2024-10-14|442.49
#2024-10-15|439.84
#2024-10-16|437.52
#2024-10-17|439.96
#2024-10-18|439.67
#2024-10-21|437.78
#2024-10-22|436.22
#2024-10-23|435.30
#2024-10-24|433.57
#2024-10-25|434.46
#2024-10-28|435.19
#2024-10-29|432.59
#2024-10-30|426.91
#2024-10-31|422.52
#2024-11-01|425.52
#2024-11-04|425.05
#2024-11-05|422.62
#2024-11-06|419.43
#2024-11-07|423.86
#2024-11-08|422.33
#2024-11-11|429.11
#2024-11-12|417.96
#2024-11-13|417.00
#2024-11-14|420.21
#2024-11-15|412.76
#2024-11-18|410.92
#2024-11-19|410.77
#2024-11-20|411.10
#2024-11-21|410.24
#2024-11-22|418.34
#2024-11-25|418.34
#2024-11-26|416.38
#2024-11-27|415.98
#2024-11-28|417.96
#2024-11-29|420.40
#2024-12-02|426.10
#2024-12-03|428.02
#2024-12-04|430.31
#2024-12-05|430.39
#2024-12-06|432.11
#2024-12-09|432.01
#2024-12-10|430.10
#2024-12-11|430.75
#2024-12-12|427.95
#2024-12-13|423.01
#2024-12-16|425.78
#2024-12-17|421.60
#2024-12-18|422.66
#2024-12-19|413.76
#2024-12-20|396.51
#2024-12-23|400.34
#2024-12-24|399.20
#2024-12-25|399.20
#2024-12-26|399.81
#2024-12-27|405.75
#2024-12-30|403.24
#2024-12-31|403.66
#2025-01-01|403.66
#2025-01-02|409.88
#2025-01-03|409.22
#2025-01-06|406.38
#2025-01-07|406.44
#2025-01-08|405.93
#2025-01-09|407.44
#2025-01-10|404.95
#2025-01-13|400.54
#2025-01-14|398.99
#2025-01-15|407.23
#2025-01-16|407.80
#2025-01-17|407.75
#2025-01-20|405.24
#2025-01-21|410.64
#2025-01-22|412.17
#2025-01-23|415.20
#2025-01-24|418.80
#2025-01-27|417.29
#2025-01-28|415.62
#2025-01-29|418.11
#2025-01-30|420.23
#2025-01-31|419.80
#2025-02-03|414.82
#2025-02-04|416.10
#2025-02-05|420.16
#2025-02-06|427.58
#2025-02-07|425.30
#2025-02-10|426.80
#2025-02-11|426.54
#2025-02-12|424.08
#2025-02-13|428.14
#2025-02-14|427.27
#2025-02-17|431.11
#2025-02-18|435.44
#2025-02-19|431.35
#2025-02-20|432.82
#2025-02-21|437.18
#2025-02-24|436.57
#2025-02-25|440.40
#2025-02-26|442.09
#2025-02-27|437.90
#2025-02-28|436.87
#2025-03-03|440.24
#2025-03-04|426.64
#2025-03-05|435.96
#2025-03-06|435.37
#2025-03-07|434.59
#2025-03-10|425.58
#2025-03-11|417.03
#2025-03-12|415.29
#2025-03-13|414.29
#2025-03-14|420.88
#2025-03-17|424.12
#2025-03-18|426.34
#2025-03-19|425.66
#2025-03-20|424.91
#2025-03-21|419.99
#2025-03-24|419.38
#2025-03-25|421.20
#2025-03-26|416.18
#2025-03-27|411.49
#2025-03-28|409.14
#2025-03-31|401.52
#2025-04-01|406.69
#2025-04-02|403.93
#2025-04-03|392.00
#2025-04-04|368.64
#2025-04-07|356.71
#2025-04-08|364.46
#2025-04-09|346.80
#2025-04-10|363.29
#2025-04-11|361.19
#2025-04-14|375.03
#2025-04-15|379.23
#2025-04-16|376.47
#2025-04-17|378.19
#2025-04-18|378.19
#2025-04-21|377.51
#2025-04-22|376.07
#2025-04-23|384.22
#2025-04-24|384.57
#2025-04-25|384.60
#2025-04-28|387.26
#2025-04-29|387.95
#2025-04-30|395.03
#2025-05-01|395.54
#2025-05-02|403.50
#2025-05-05|403.73
#2025-05-06|399.78
#2025-05-07|398.73
#2025-05-08|398.72
#2025-05-09|401.51
#2025-05-12|411.49
#2025-05-13|412.03
#2025-05-14|410.68
#2025-05-15|413.40
#2025-05-16|412.79
#2025-05-19|414.94
#2025-05-20|419.54
#2025-05-21|419.48
#2025-05-22|411.35
#2025-05-23|409.04
#2025-05-26|414.84
#2025-05-27|414.51
#2025-05-28|412.17
#2025-05-29|412.91
#2025-05-30|410.86
#2025-06-02|412.21
#2025-06-03|409.75
#2025-06-04|415.01
#2025-06-05|416.15
#2025-06-06|417.88
#2025-06-09|418.36
#2025-06-10|422.48
#2025-06-11|420.50
#2025-06-12|418.88
#2025-06-13|414.14
#2025-06-16|415.58
#2025-06-17|410.46
#2025-06-18|407.07
#2025-06-19|405.86
#2025-06-20|402.49
#2025-06-23|398.75
#2025-06-24|403.62
#2025-06-25|400.65
#2025-06-26|400.15
#2025-06-27|407.01
#2025-06-30|403.23
#2025-07-01|403.00
#2025-07-02|405.69
#2025-07-03|406.90
#2025-07-04|406.52
#2025-07-07|407.28
#2025-07-08|408.91
#2025-07-09|410.32
#2025-07-10|416.81
#2025-07-11|410.49
#2025-07-14|407.74
#2025-07-15|405.96
#2025-07-16|403.21
#2025-07-17|406.07
#2025-07-18|405.23
#2025-07-21|406.32
#2025-07-22|406.24
#2025-07-23|414.61
#2025-07-24|416.86
#2025-07-25|418.44
#2025-07-28|416.84
#2025-07-29|405.38
#2025-07-30|401.34
#2025-07-31|396.15
#2025-08-01|389.31
#2025-08-04|392.31
#2025-08-05|393.28
#2025-08-06|390.52
#2025-08-07|398.05
#2025-08-08|400.10
#2025-08-11|396.43
#2025-08-12|399.07
#2025-08-13|399.40
#2025-08-14|400.19
#2025-08-15|400.87
#2025-08-18|402.88
#2025-08-19|407.30
#2025-08-20|406.45
#2025-08-21|406.69
#2025-08-22|413.51
#2025-08-25|410.85
#2025-08-26|407.31
#2025-08-27|407.55
#2025-08-28|408.10
#2025-08-29|405.11
#2025-09-01|409.09
#2025-09-02|401.35
#2025-09-03|403.89
#2025-09-04|404.12
#2025-09-05|406.69
#2025-09-08|407.26
#2025-09-09|405.80
#2025-09-10|408.66
#2025-09-11|408.57
#2025-09-12|409.07
#2025-09-15|411.21
#2025-09-16|408.34
#2025-09-17|408.95
#2025-09-18|412.38
#2025-09-19|410.49
#2025-09-22|409.28
#2025-09-23|412.11
#2025-09-24|408.46
#2025-09-25|403.39
#2025-09-26|404.52
#2025-09-29|405.55
#2025-09-30|405.25
#2025-10-01|411.38
#2025-10-02|413.44
#2025-10-03|418.43
#2025-10-06|420.70
#2025-10-07|418.45
#2025-10-08|421.35
#2025-10-09|418.52
#2025-10-10|415.95
#2025-10-13|416.28
#2025-10-14|413.57
#2025-10-15|417.61
#2025-10-16|420.84
#2025-10-17|413.72
#2025-10-20|420.62
#2025-10-21|422.44
#2025-10-22|421.22
#2025-10-23|426.30
#2025-10-24|428.17
#2025-10-27|429.47
#2025-10-28|429.22
#2025-10-29|428.50
#2025-10-30|427.05
#2025-10-31|423.05
#2025-11-03|422.86
#2025-11-04|418.74
#2025-11-05|417.42
#2025-11-06|416.10
#2025-11-07|413.40
#2025-11-10|418.38
#2025-11-11|426.38
#2025-11-12|429.88
#2025-11-13|426.83
#2025-11-14|421.66
#2025-11-17|419.04
#2025-11-18|409.33
#2025-11-19|411.09
#2025-11-20|413.56
#2025-11-21|411.00
#2025-11-24|412.82
#2025-11-25|416.46
#2025-11-26|421.76
#2025-11-27|423.97
#2025-11-28|425.61
#2025-12-01|424.71
#2025-12-02|424.03
#2025-12-03|423.18
#2025-12-04|427.15
#2025-12-05|429.15
#2025-12-08|427.39
#2025-12-09|427.08
#2025-12-10|430.11
#2025-12-11|433.61
#2025-12-12|431.98
#2025-12-15|431.30
#2025-12-16|428.20
#2025-12-17|426.34
#2025-12-18|430.57
#2025-12-19|433.02
#2025-12-22|432.65
#2025-12-23|437.84
#2025-12-24|438.22
#2025-12-25|438.22
#2025-12-26|438.48
#2025-12-29|439.90
#2025-12-30|441.77
#2025-12-31|441.40
#2026-01-01|441.40
#2026-01-02|441.98
#2026-01-05|446.88
#2026-01-06|450.14
#2026-01-07|457.84
#2026-01-08|454.06
#2026-01-09|459.70
#2026-01-12|459.89
#2026-01-13|460.70
#2026-01-14|462.13
#2026-01-15|465.32
#2026-01-16|467.72
#2026-01-19|457.26
#2026-01-20|456.67
#2026-01-21|458.06
#2026-01-22|466.56
#2026-01-23|466.42
#2026-01-26|467.06
#2026-01-27|469.86
#2026-01-28|465.58
#2026-01-29|462.40
#2026-01-30|463.28
#2026-02-02|467.89
#2026-02-03|470.13
#2026-02-04|464.13
#2026-02-05|455.66
#2026-02-06|460.43
#2026-02-09|464.82
#2026-02-10|467.21
#2026-02-11|466.52
#2026-02-12|460.10
#2026-02-13|458.93
#2026-02-16|458.58
#2026-02-17|459.07
#2026-02-18|464.02
#2026-02-19|461.52
#2026-02-20|464.46
#2026-02-23|455.26
#2026-02-24|456.80
#2026-02-25|456.73
#2026-02-26|457.15
#2026-02-27|459.88
#2026-03-02|453.06
#2026-03-03|439.65
#2026-03-04|449.23
#2026-03-05|445.08
#2026-03-06|441.58
#2026-03-09|435.82
#2026-03-10|445.50
#2026-03-11|442.18
#2026-03-12|440.38
#2026-03-13|435.61
#2026-03-16|439.19
#2026-03-17|441.55
#2026-03-18|437.97
#2026-03-19|425.08
#2026-03-20|418.28
#2026-03-23|419.23
#2026-03-24|421.55
#2026-03-25|427.83
#2026-03-26|424.76
#2026-03-27|419.70
#2026-03-30|423.75
#2026-03-31|427.51
#2026-04-01|439.72
#2026-04-02|436.68
#2026-04-03|436.68
#2026-04-06|437.12
#2026-04-07|432.15
#2026-04-08|451.15