Table Data - OMX Nordic Large Cap Euro Price Index
| Title | OMX Nordic Large Cap Euro Price Index |
|---|---|
| Series ID | NASDAQOMXNLCEURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: OMXNLCEURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 107.41 |
| 2008-11-18 | 106.28 |
| 2008-11-19 | 101.92 |
| 2008-11-20 | 98.41 |
| 2008-11-21 | . |
| 2008-11-24 | 103.17 |
| 2008-11-25 | 105.65 |
| 2008-11-26 | 104.52 |
| 2008-11-27 | . |
| 2008-11-28 | 108.06 |
| 2008-12-01 | 101.82 |
| 2008-12-02 | 104.73 |
| 2008-12-03 | 104.95 |
| 2008-12-04 | 104.56 |
| 2008-12-05 | 99.42 |
| 2008-12-08 | 108.12 |
| 2008-12-09 | 109.66 |
| 2008-12-10 | 110.17 |
| 2008-12-11 | . |
| 2008-12-12 | 105.17 |
| 2008-12-15 | 103.34 |
| 2008-12-16 | 103.89 |
| 2008-12-17 | 104.30 |
| 2008-12-18 | 105.07 |
| 2008-12-19 | 104.50 |
| 2008-12-22 | 102.64 |
| 2008-12-23 | 102.02 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 102.28 |
| 2008-12-30 | 104.35 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 109.02 |
| 2009-01-05 | 112.33 |
| 2009-01-06 | 113.75 |
| 2009-01-07 | 113.04 |
| 2009-01-08 | 110.68 |
| 2009-01-09 | 110.25 |
| 2009-01-12 | 108.28 |
| 2009-01-13 | 105.55 |
| 2009-01-14 | 99.68 |
| 2009-01-15 | 99.99 |
| 2009-01-16 | 102.16 |
| 2009-01-19 | . |
| 2009-01-20 | 97.53 |
| 2009-01-21 | 99.45 |
| 2009-01-22 | 98.41 |
| 2009-01-23 | 98.07 |
| 2009-01-26 | 101.26 |
| 2009-01-27 | 100.65 |
| 2009-01-28 | 103.81 |
| 2009-01-29 | 101.23 |
| 2009-01-30 | 101.20 |
| 2009-02-02 | 98.52 |
| 2009-02-03 | 100.21 |
| 2009-02-04 | 104.22 |
| 2009-02-05 | 103.77 |
| 2009-02-06 | 108.10 |
| 2009-02-09 | 110.18 |
| 2009-02-10 | 107.20 |
| 2009-02-11 | 105.40 |
| 2009-02-12 | 104.80 |
| 2009-02-13 | 105.89 |
| 2009-02-16 | . |
| 2009-02-17 | 100.32 |
| 2009-02-18 | 100.41 |
| 2009-02-19 | 100.34 |
| 2009-02-20 | 96.27 |
| 2009-02-23 | 94.76 |
| 2009-02-24 | 92.78 |
| 2009-02-25 | 91.95 |
| 2009-02-26 | 94.51 |
| 2009-02-27 | 93.23 |
| 2009-03-02 | 89.16 |
| 2009-03-03 | 87.49 |
| 2009-03-04 | 90.68 |
| 2009-03-05 | 86.95 |
| 2009-03-06 | 85.56 |
| 2009-03-09 | . |
| 2009-03-10 | 92.09 |
| 2009-03-11 | 94.68 |
| 2009-03-12 | 95.34 |
| 2009-03-13 | 94.82 |
| 2009-03-16 | 98.14 |
| 2009-03-17 | 96.77 |
| 2009-03-18 | 96.76 |
| 2009-03-19 | 98.83 |
| 2009-03-20 | 96.06 |
| 2009-03-23 | 98.13 |
| 2009-03-24 | 96.93 |
| 2009-03-25 | 98.42 |
| 2009-03-26 | 99.09 |
| 2009-03-27 | 97.94 |
| 2009-03-30 | 94.12 |
| 2009-03-31 | 96.17 |
| 2009-04-01 | 99.07 |
| 2009-04-02 | 104.41 |
| 2009-04-03 | 103.93 |
| 2009-04-06 | 104.73 |
| 2009-04-07 | 102.76 |
| 2009-04-08 | 102.40 |
| 2009-04-09 | 104.28 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 108.09 |
| 2009-04-15 | 105.92 |
| 2009-04-16 | 109.45 |
| 2009-04-17 | 112.68 |
| 2009-04-20 | 107.51 |
| 2009-04-21 | 108.82 |
| 2009-04-22 | 112.94 |
| 2009-04-23 | 113.82 |
| 2009-04-24 | 115.62 |
| 2009-04-27 | 115.84 |
| 2009-04-28 | 112.71 |
| 2009-04-29 | 115.30 |
| 2009-04-30 | 116.49 |
| 2009-05-01 | . |
| 2009-05-04 | 121.17 |
| 2009-05-05 | 120.77 |
| 2009-05-06 | 124.00 |
| 2009-05-07 | 123.40 |
| 2009-05-08 | 124.68 |
| 2009-05-11 | 121.60 |
| 2009-05-12 | 119.14 |
| 2009-05-13 | 115.50 |
| 2009-05-14 | 116.58 |
| 2009-05-15 | 119.09 |
| 2009-05-18 | 121.62 |
| 2009-05-19 | 124.36 |
| 2009-05-20 | 125.30 |
| 2009-05-21 | . |
| 2009-05-22 | 122.43 |
| 2009-05-25 | . |
| 2009-05-26 | 121.02 |
| 2009-05-27 | 120.92 |
| 2009-05-28 | 119.59 |
| 2009-05-29 | 119.76 |
| 2009-06-01 | 124.27 |
| 2009-06-02 | 123.41 |
| 2009-06-03 | 118.93 |
| 2009-06-04 | 119.05 |
| 2009-06-05 | 119.02 |
| 2009-06-08 | 118.21 |
| 2009-06-09 | 119.25 |
| 2009-06-10 | 122.24 |
| 2009-06-11 | 123.46 |
| 2009-06-12 | 123.04 |
| 2009-06-15 | 120.05 |
| 2009-06-16 | 120.33 |
| 2009-06-17 | 116.80 |
| 2009-06-18 | 117.23 |
| 2009-06-19 | 117.26 |
| 2009-06-22 | 113.37 |
| 2009-06-23 | 112.48 |
| 2009-06-24 | 117.00 |
| 2009-06-25 | 115.39 |
| 2009-06-26 | 116.79 |
| 2009-06-29 | 119.97 |
| 2009-06-30 | 118.65 |
| 2009-07-01 | 121.90 |
| 2009-07-02 | 118.33 |
| 2009-07-03 | . |
| 2009-07-06 | 115.92 |
| 2009-07-07 | 115.47 |
| 2009-07-08 | 114.39 |
| 2009-07-09 | 114.49 |
| 2009-07-10 | 113.64 |
| 2009-07-13 | 115.14 |
| 2009-07-14 | 116.30 |
| 2009-07-15 | 120.59 |
| 2009-07-16 | 118.84 |
| 2009-07-17 | 120.11 |
| 2009-07-20 | 121.06 |
| 2009-07-21 | 123.57 |
| 2009-07-22 | 124.07 |
| 2009-07-23 | 127.43 |
| 2009-07-24 | 127.75 |
| 2009-07-27 | 126.71 |
| 2009-07-28 | 126.60 |
| 2009-07-29 | 126.76 |
| 2009-07-30 | 130.53 |
| 2009-07-31 | 131.29 |
| 2009-08-03 | 134.47 |
| 2009-08-04 | 132.50 |
| 2009-08-05 | 132.56 |
| 2009-08-06 | 132.93 |
| 2009-08-07 | 135.49 |
| 2009-08-10 | 134.33 |
| 2009-08-11 | 131.00 |
| 2009-08-12 | 133.50 |
| 2009-08-13 | 135.72 |
| 2009-08-14 | 134.56 |
| 2009-08-17 | 131.51 |
| 2009-08-18 | 133.00 |
| 2009-08-19 | 131.98 |
| 2009-08-20 | 134.59 |
| 2009-08-21 | 139.27 |
| 2009-08-24 | 140.79 |
| 2009-08-25 | 140.48 |
| 2009-08-26 | 139.01 |
| 2009-08-27 | 138.58 |
| 2009-08-28 | 141.32 |
| 2009-08-31 | 138.94 |
| 2009-09-01 | 136.41 |
| 2009-09-02 | 133.20 |
| 2009-09-03 | 133.94 |
| 2009-09-04 | 136.46 |
| 2009-09-07 | . |
| 2009-09-08 | 139.81 |
| 2009-09-09 | 141.42 |
| 2009-09-10 | 141.06 |
| 2009-09-11 | 141.32 |
| 2009-09-14 | 140.25 |
| 2009-09-15 | 141.30 |
| 2009-09-16 | 143.40 |
| 2009-09-17 | 144.06 |
| 2009-09-18 | 143.70 |
| 2009-09-21 | 142.32 |
| 2009-09-22 | 144.13 |
| 2009-09-23 | 144.04 |
| 2009-09-24 | 140.16 |
| 2009-09-25 | 139.63 |
| 2009-09-28 | 141.54 |
| 2009-09-29 | 140.12 |
| 2009-09-30 | 139.43 |
| 2009-10-01 | 137.04 |
| 2009-10-02 | 134.30 |
| 2009-10-05 | 135.07 |
| 2009-10-06 | 138.54 |
| 2009-10-07 | 136.84 |
| 2009-10-08 | 138.31 |
| 2009-10-09 | 138.71 |
| 2009-10-12 | 140.10 |
| 2009-10-13 | 138.71 |
| 2009-10-14 | 142.39 |
| 2009-10-15 | 140.71 |
| 2009-10-16 | 140.53 |
| 2009-10-19 | 141.94 |
| 2009-10-20 | 141.82 |
| 2009-10-21 | 142.06 |
| 2009-10-22 | 140.27 |
| 2009-10-23 | 141.37 |
| 2009-10-26 | 139.55 |
| 2009-10-27 | 139.32 |
| 2009-10-28 | 136.55 |
| 2009-10-29 | 139.00 |
| 2009-10-30 | 138.46 |
| 2009-11-02 | 138.03 |
| 2009-11-03 | 135.81 |
| 2009-11-04 | 138.37 |
| 2009-11-05 | 139.51 |
| 2009-11-06 | 139.13 |
| 2009-11-09 | 143.10 |
| 2009-11-10 | 142.71 |
| 2009-11-11 | 144.53 |
| 2009-11-12 | 144.62 |
| 2009-11-13 | 144.76 |
| 2009-11-16 | 146.60 |
| 2009-11-17 | 144.82 |
| 2009-11-18 | 145.67 |
| 2009-11-19 | 142.83 |
| 2009-11-20 | 142.25 |
| 2009-11-23 | 145.50 |
| 2009-11-24 | 143.53 |
| 2009-11-25 | 143.76 |
| 2009-11-26 | . |
| 2009-11-27 | 141.23 |
| 2009-11-30 | 139.01 |
| 2009-12-01 | 142.11 |
| 2009-12-02 | 143.86 |
| 2009-12-03 | 142.98 |
| 2009-12-04 | 144.33 |
| 2009-12-07 | 143.49 |
| 2009-12-08 | 141.72 |
| 2009-12-09 | 140.86 |
| 2009-12-10 | 141.46 |
| 2009-12-11 | 142.33 |
| 2009-12-14 | 142.93 |
| 2009-12-15 | 142.02 |
| 2009-12-16 | 143.36 |
| 2009-12-17 | 141.83 |
| 2009-12-18 | 141.19 |
| 2009-12-21 | 142.18 |
| 2009-12-22 | 143.42 |
| 2009-12-23 | 143.81 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 144.36 |
| 2009-12-29 | 145.33 |
| 2009-12-30 | 145.13 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 148.92 |
| 2010-01-05 | 148.82 |
| 2010-01-06 | . |
| 2010-01-07 | 149.79 |
| 2010-01-08 | 150.45 |
| 2010-01-11 | 151.11 |
| 2010-01-12 | 149.28 |
| 2010-01-13 | 149.98 |
| 2010-01-14 | 151.44 |
| 2010-01-15 | 150.70 |
| 2010-01-18 | . |
| 2010-01-19 | 152.23 |
| 2010-01-20 | 149.86 |
| 2010-01-21 | 148.92 |
| 2010-01-22 | 147.43 |
| 2010-01-25 | 147.00 |
| 2010-01-26 | 146.13 |
| 2010-01-27 | 146.43 |
| 2010-01-28 | 146.93 |
| 2010-01-29 | 149.38 |
| 2010-02-01 | 151.78 |
| 2010-02-02 | 152.55 |
| 2010-02-03 | 152.64 |
| 2010-02-04 | 149.18 |
| 2010-02-05 | 146.69 |
| 2010-02-08 | 146.36 |
| 2010-02-09 | 147.41 |
| 2010-02-10 | 147.31 |
| 2010-02-11 | 149.03 |
| 2010-02-12 | 148.11 |
| 2010-02-15 | . |
| 2010-02-16 | 149.09 |
| 2010-02-17 | 151.54 |
| 2010-02-18 | 152.32 |
| 2010-02-19 | 152.80 |
| 2010-02-22 | 153.28 |
| 2010-02-23 | 151.93 |
| 2010-02-24 | 152.62 |
| 2010-02-25 | 151.34 |
| 2010-02-26 | 152.93 |
| 2010-03-01 | 155.30 |
| 2010-03-02 | 156.14 |
| 2010-03-03 | 157.57 |
| 2010-03-04 | 158.08 |
| 2010-03-05 | 160.49 |
| 2010-03-08 | 161.13 |
| 2010-03-09 | 160.52 |
| 2010-03-10 | 162.41 |
| 2010-03-11 | 161.95 |
| 2010-03-12 | 163.33 |
| 2010-03-15 | 162.44 |
| 2010-03-16 | 164.14 |
| 2010-03-17 | 165.15 |
| 2010-03-18 | 164.16 |
| 2010-03-19 | 164.33 |
| 2010-03-22 | 164.13 |
| 2010-03-23 | 166.05 |
| 2010-03-24 | 166.20 |
| 2010-03-25 | 167.88 |
| 2010-03-26 | 166.32 |
| 2010-03-29 | 165.40 |
| 2010-03-30 | 165.22 |
| 2010-03-31 | 165.15 |
| 2010-04-01 | 167.32 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 169.49 |
| 2010-04-07 | 169.62 |
| 2010-04-08 | 168.26 |
| 2010-04-09 | 168.90 |
| 2010-04-12 | 168.96 |
| 2010-04-13 | 168.70 |
| 2010-04-14 | 169.90 |
| 2010-04-15 | 171.08 |
| 2010-04-16 | 169.52 |
| 2010-04-19 | 168.68 |
| 2010-04-20 | 171.76 |
| 2010-04-21 | 170.35 |
| 2010-04-22 | 167.33 |
| 2010-04-23 | 171.24 |
| 2010-04-26 | 172.44 |
| 2010-04-27 | 168.15 |
| 2010-04-28 | 166.53 |
| 2010-04-29 | 169.90 |
| 2010-04-30 | 169.53 |
| 2010-05-03 | 170.32 |
| 2010-05-04 | 165.94 |
| 2010-05-05 | 161.38 |
| 2010-05-06 | 157.81 |
| 2010-05-07 | 150.95 |
| 2010-05-10 | 162.01 |
| 2010-05-11 | 160.37 |
| 2010-05-12 | 164.97 |
| 2010-05-13 | . |
| 2010-05-14 | 161.03 |
| 2010-05-17 | 161.21 |
| 2010-05-18 | 163.27 |
| 2010-05-19 | 157.20 |
| 2010-05-20 | 151.97 |
| 2010-05-21 | 152.11 |
| 2010-05-24 | 153.06 |
| 2010-05-25 | 148.34 |
| 2010-05-26 | 153.64 |
| 2010-05-27 | 157.48 |
| 2010-05-28 | 157.67 |
| 2010-05-31 | . |
| 2010-06-01 | 159.13 |
| 2010-06-02 | 160.15 |
| 2010-06-03 | 163.20 |
| 2010-06-04 | 160.03 |
| 2010-06-07 | 157.70 |
| 2010-06-08 | 156.58 |
| 2010-06-09 | 160.07 |
| 2010-06-10 | 163.78 |
| 2010-06-11 | 163.50 |
| 2010-06-14 | 166.23 |
| 2010-06-15 | 168.09 |
| 2010-06-16 | 166.35 |
| 2010-06-17 | 166.59 |
| 2010-06-18 | 168.66 |
| 2010-06-21 | 170.29 |
| 2010-06-22 | 169.29 |
| 2010-06-23 | 167.60 |
| 2010-06-24 | 163.38 |
| 2010-06-25 | 163.46 |
| 2010-06-28 | 164.28 |
| 2010-06-29 | 159.22 |
| 2010-06-30 | 160.22 |
| 2010-07-01 | 155.64 |
| 2010-07-02 | 156.96 |
| 2010-07-05 | 156.43 |
| 2010-07-06 | 160.81 |
| 2010-07-07 | 162.37 |
| 2010-07-08 | 162.86 |
| 2010-07-09 | 164.97 |
| 2010-07-12 | 165.27 |
| 2010-07-13 | 169.26 |
| 2010-07-14 | 170.12 |
| 2010-07-15 | 168.66 |
| 2010-07-16 | 165.08 |
| 2010-07-19 | 164.16 |
| 2010-07-20 | 163.58 |
| 2010-07-21 | 166.38 |
| 2010-07-22 | 169.52 |
| 2010-07-23 | 169.28 |
| 2010-07-26 | 169.77 |
| 2010-07-27 | 169.79 |
| 2010-07-28 | 168.82 |
| 2010-07-29 | 169.10 |
| 2010-07-30 | 168.72 |
| 2010-08-02 | 173.63 |
| 2010-08-03 | 173.68 |
| 2010-08-04 | 173.18 |
| 2010-08-05 | 173.73 |
| 2010-08-06 | 172.00 |
| 2010-08-09 | 173.89 |
| 2010-08-10 | 171.83 |
| 2010-08-11 | 167.07 |
| 2010-08-12 | 166.59 |
| 2010-08-13 | 167.01 |
| 2010-08-16 | 168.11 |
| 2010-08-17 | 170.47 |
| 2010-08-18 | 169.60 |
| 2010-08-19 | 167.19 |
| 2010-08-20 | 165.08 |
| 2010-08-23 | 165.54 |
| 2010-08-24 | 161.86 |
| 2010-08-25 | 160.37 |
| 2010-08-26 | 162.79 |
| 2010-08-27 | 164.30 |
| 2010-08-30 | 163.73 |
| 2010-08-31 | 164.18 |
| 2010-09-01 | 170.25 |
| 2010-09-02 | 169.78 |
| 2010-09-03 | 170.69 |
| 2010-09-06 | 171.27 |
| 2010-09-07 | 170.76 |
| 2010-09-08 | 172.90 |
| 2010-09-09 | 174.73 |
| 2010-09-10 | 175.81 |
| 2010-09-13 | 177.57 |
| 2010-09-14 | 177.56 |
| 2010-09-15 | 176.82 |
| 2010-09-16 | 175.95 |
| 2010-09-17 | 176.70 |
| 2010-09-20 | 179.21 |
| 2010-09-21 | 179.47 |
| 2010-09-22 | 177.98 |
| 2010-09-23 | 176.27 |
| 2010-09-24 | 179.25 |
| 2010-09-27 | 177.70 |
| 2010-09-28 | 178.48 |
| 2010-09-29 | 178.42 |
| 2010-09-30 | 178.74 |
| 2010-10-01 | 177.40 |
| 2010-10-04 | 175.18 |
| 2010-10-05 | 177.96 |
| 2010-10-06 | 178.10 |
| 2010-10-07 | 178.45 |
| 2010-10-08 | 177.93 |
| 2010-10-11 | 179.87 |
| 2010-10-12 | 179.66 |
| 2010-10-13 | 182.45 |
| 2010-10-14 | 181.29 |
| 2010-10-15 | 179.76 |
| 2010-10-18 | 179.15 |
| 2010-10-19 | 177.64 |
| 2010-10-20 | 179.55 |
| 2010-10-21 | 183.08 |
| 2010-10-22 | 182.50 |
| 2010-10-25 | 183.31 |
| 2010-10-26 | 180.98 |
| 2010-10-27 | 180.32 |
| 2010-10-28 | 179.07 |
| 2010-10-29 | 178.76 |
| 2010-11-01 | 179.57 |
| 2010-11-02 | 180.06 |
| 2010-11-03 | 179.23 |
| 2010-11-04 | 182.74 |
| 2010-11-05 | 181.88 |
| 2010-11-08 | 181.68 |
| 2010-11-09 | 183.55 |
| 2010-11-10 | 182.65 |
| 2010-11-11 | 181.87 |
| 2010-11-12 | 180.54 |
| 2010-11-15 | 182.10 |
| 2010-11-16 | 178.08 |
| 2010-11-17 | 179.10 |
| 2010-11-18 | 181.65 |
| 2010-11-19 | 181.67 |
| 2010-11-22 | 180.84 |
| 2010-11-23 | 178.79 |
| 2010-11-24 | 181.36 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 181.02 |
| 2010-11-30 | 181.87 |
| 2010-12-01 | 186.30 |
| 2010-12-02 | 189.21 |
| 2010-12-03 | 189.47 |
| 2010-12-06 | 189.66 |
| 2010-12-07 | 190.36 |
| 2010-12-08 | 190.01 |
| 2010-12-09 | 188.43 |
| 2010-12-10 | 189.45 |
| 2010-12-13 | 190.24 |
| 2010-12-14 | 191.58 |
| 2010-12-15 | 192.44 |
| 2010-12-16 | 193.04 |
| 2010-12-17 | 193.59 |
| 2010-12-20 | 194.07 |
| 2010-12-21 | 196.44 |
| 2010-12-22 | 195.85 |
| 2010-12-23 | 196.30 |
| 2010-12-24 | . |
| 2010-12-27 | 195.54 |
| 2010-12-28 | 195.69 |
| 2010-12-29 | 196.53 |
| 2010-12-30 | 195.47 |
| 2010-12-31 | . |
| 2011-01-03 | 199.50 |
| 2011-01-04 | 198.83 |
| 2011-01-05 | 197.99 |
| 2011-01-06 | 197.98 |
| 2011-01-07 | 198.23 |
| 2011-01-10 | 197.28 |
| 2011-01-11 | 200.78 |
| 2011-01-12 | 201.74 |
| 2011-01-13 | 199.37 |
| 2011-01-14 | 199.25 |
| 2011-01-17 | 198.90 |
| 2011-01-18 | 200.70 |
| 2011-01-19 | 197.22 |
| 2011-01-20 | 193.71 |
| 2011-01-21 | 195.16 |
| 2011-01-24 | 194.94 |
| 2011-01-25 | 195.88 |
| 2011-01-26 | 199.40 |
| 2011-01-27 | 199.61 |
| 2011-01-28 | 197.76 |
| 2011-01-31 | 197.18 |
| 2011-02-01 | 198.29 |
| 2011-02-02 | 194.77 |
| 2011-02-03 | 195.62 |
| 2011-02-04 | 196.33 |
| 2011-02-07 | 197.71 |
| 2011-02-08 | 197.11 |
| 2011-02-09 | 197.35 |
| 2011-02-10 | 195.74 |
| 2011-02-11 | 196.68 |
| 2011-02-14 | 196.93 |
| 2011-02-15 | 195.84 |
| 2011-02-16 | 196.64 |
| 2011-02-17 | 194.33 |
| 2011-02-18 | 195.16 |
| 2011-02-21 | . |
| 2011-02-22 | 193.17 |
| 2011-02-23 | 190.34 |
| 2011-02-24 | 190.42 |
| 2011-02-25 | 192.48 |
| 2011-02-28 | 195.64 |
| 2011-03-01 | 194.97 |
| 2011-03-02 | 192.09 |
| 2011-03-03 | 192.71 |
| 2011-03-04 | 192.00 |
| 2011-03-07 | 192.43 |
| 2011-03-08 | 193.24 |
| 2011-03-09 | 194.77 |
| 2011-03-10 | 193.00 |
| 2011-03-11 | 190.10 |
| 2011-03-14 | 187.61 |
| 2011-03-15 | 182.48 |
| 2011-03-16 | 180.77 |
| 2011-03-17 | 183.77 |
| 2011-03-18 | 187.41 |
| 2011-03-21 | 189.67 |
| 2011-03-22 | 188.72 |
| 2011-03-23 | 189.81 |
| 2011-03-24 | 191.75 |
| 2011-03-25 | 191.46 |
| 2011-03-28 | 192.32 |
| 2011-03-29 | . |
| 2011-03-30 | 194.59 |
| 2011-03-31 | 193.70 |
| 2011-04-01 | 195.16 |
| 2011-04-04 | 195.54 |
| 2011-04-05 | 195.42 |
| 2011-04-06 | 195.99 |
| 2011-04-07 | 194.42 |
| 2011-04-08 | 195.62 |
| 2011-04-11 | 194.75 |
| 2011-04-12 | 190.95 |
| 2011-04-13 | 192.50 |
| 2011-04-14 | 191.61 |
| 2011-04-15 | 191.56 |
| 2011-04-18 | 188.45 |
| 2011-04-19 | 190.34 |
| 2011-04-20 | 194.45 |
| 2011-04-21 | 194.92 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 195.51 |
| 2011-04-27 | 195.43 |
| 2011-04-28 | 196.20 |
| 2011-04-29 | 196.81 |
| 2011-05-02 | 197.84 |
| 2011-05-03 | 195.42 |
| 2011-05-04 | 192.67 |
| 2011-05-05 | 191.88 |
| 2011-05-06 | 194.20 |
| 2011-05-09 | 194.64 |
| 2011-05-10 | 196.21 |
| 2011-05-11 | 197.04 |
| 2011-05-12 | 195.72 |
| 2011-05-13 | 195.87 |
| 2011-05-16 | 196.56 |
| 2011-05-17 | 194.13 |
| 2011-05-18 | 194.61 |
| 2011-05-19 | 195.94 |
| 2011-05-20 | 195.79 |
| 2011-05-23 | 191.64 |
| 2011-05-24 | 191.42 |
| 2011-05-25 | 193.10 |
| 2011-05-26 | 191.51 |
| 2011-05-27 | 193.03 |
| 2011-05-30 | . |
| 2011-05-31 | 193.06 |
| 2011-06-01 | 192.93 |
| 2011-06-02 | . |
| 2011-06-03 | 188.98 |
| 2011-06-06 | . |
| 2011-06-07 | 186.92 |
| 2011-06-08 | 182.48 |
| 2011-06-09 | 184.04 |
| 2011-06-10 | 180.92 |
| 2011-06-13 | 180.06 |
| 2011-06-14 | 181.33 |
| 2011-06-15 | 178.17 |
| 2011-06-16 | 175.57 |
| 2011-06-17 | 176.55 |
| 2011-06-20 | 173.39 |
| 2011-06-21 | 177.09 |
| 2011-06-22 | 174.97 |
| 2011-06-23 | 171.38 |
| 2011-06-24 | 171.99 |
| 2011-06-27 | 172.89 |
| 2011-06-28 | 172.86 |
| 2011-06-29 | 178.30 |
| 2011-06-30 | 181.50 |
| 2011-07-01 | 182.92 |
| 2011-07-04 | . |
| 2011-07-05 | 184.41 |
| 2011-07-06 | 182.82 |
| 2011-07-07 | 185.29 |
| 2011-07-08 | 182.45 |
| 2011-07-11 | 178.52 |
| 2011-07-12 | 177.45 |
| 2011-07-13 | 179.35 |
| 2011-07-14 | 176.46 |
| 2011-07-15 | 175.06 |
| 2011-07-18 | 170.78 |
| 2011-07-19 | 173.69 |
| 2011-07-20 | 176.61 |
| 2011-07-21 | 177.53 |
| 2011-07-22 | 178.35 |
| 2011-07-25 | 177.60 |
| 2011-07-26 | 176.27 |
| 2011-07-27 | 174.83 |
| 2011-07-28 | 174.10 |
| 2011-07-29 | 173.20 |
| 2011-08-01 | 169.78 |
| 2011-08-02 | 165.37 |
| 2011-08-03 | 159.83 |
| 2011-08-04 | 152.41 |
| 2011-08-05 | 151.44 |
| 2011-08-08 | 144.23 |
| 2011-08-09 | 148.18 |
| 2011-08-10 | 144.12 |
| 2011-08-11 | 149.09 |
| 2011-08-12 | 153.04 |
| 2011-08-15 | 155.32 |
| 2011-08-16 | 153.97 |
| 2011-08-17 | 154.65 |
| 2011-08-18 | 144.67 |
| 2011-08-19 | 142.99 |
| 2011-08-22 | 144.07 |
| 2011-08-23 | 145.53 |
| 2011-08-24 | 147.67 |
| 2011-08-25 | 145.72 |
| 2011-08-26 | 145.51 |
| 2011-08-29 | 149.50 |
| 2011-08-30 | 149.47 |
| 2011-08-31 | 154.81 |
| 2011-09-01 | 155.73 |
| 2011-09-02 | 151.13 |
| 2011-09-05 | 144.68 |
| 2011-09-06 | 145.15 |
| 2011-09-07 | 150.93 |
| 2011-09-08 | 151.80 |
| 2011-09-09 | 147.08 |
| 2011-09-12 | 141.33 |
| 2011-09-13 | 142.03 |
| 2011-09-14 | 143.12 |
| 2011-09-15 | 148.46 |
| 2011-09-16 | 148.97 |
| 2011-09-19 | 144.60 |
| 2011-09-20 | 148.57 |
| 2011-09-21 | 146.48 |
| 2011-09-22 | 138.49 |
| 2011-09-23 | 138.16 |
| 2011-09-26 | 139.54 |
| 2011-09-27 | 147.80 |
| 2011-09-28 | 144.67 |
| 2011-09-29 | 147.58 |
| 2011-09-30 | 144.92 |
| 2011-10-03 | 144.74 |
| 2011-10-04 | 139.03 |
| 2011-10-05 | 143.29 |
| 2011-10-06 | 146.07 |
| 2011-10-07 | 146.64 |
| 2011-10-10 | 150.72 |
| 2011-10-11 | 150.15 |
| 2011-10-12 | 152.82 |
| 2011-10-13 | 149.85 |
| 2011-10-14 | 152.31 |
| 2011-10-17 | 149.49 |
| 2011-10-18 | 150.52 |
| 2011-10-19 | 149.99 |
| 2011-10-20 | 148.77 |
| 2011-10-21 | 152.94 |
| 2011-10-24 | 155.64 |
| 2011-10-25 | 155.26 |
| 2011-10-26 | 156.53 |
| 2011-10-27 | 164.54 |
| 2011-10-28 | 164.29 |
| 2011-10-31 | 158.42 |
| 2011-11-01 | 151.61 |
| 2011-11-02 | 153.62 |
| 2011-11-03 | 157.04 |
| 2011-11-04 | 156.85 |
| 2011-11-07 | 155.71 |
| 2011-11-08 | 156.68 |
| 2011-11-09 | 153.41 |
| 2011-11-10 | 152.43 |
| 2011-11-11 | 157.08 |
| 2011-11-14 | 155.26 |
| 2011-11-15 | 154.56 |
| 2011-11-16 | 154.32 |
| 2011-11-17 | 152.34 |
| 2011-11-18 | 150.88 |
| 2011-11-21 | 145.67 |
| 2011-11-22 | 144.89 |
| 2011-11-23 | 142.69 |
| 2011-11-24 | 142.12 |
| 2011-11-25 | 142.45 |
| 2011-11-28 | 148.45 |
| 2011-11-29 | 149.92 |
| 2011-11-30 | 157.67 |
| 2011-12-01 | 155.36 |
| 2011-12-02 | 157.12 |
| 2011-12-05 | 159.09 |
| 2011-12-06 | 157.93 |
| 2011-12-07 | 157.57 |
| 2011-12-08 | 154.00 |
| 2011-12-09 | 154.93 |
| 2011-12-12 | 151.39 |
| 2011-12-13 | 152.54 |
| 2011-12-14 | 149.47 |
| 2011-12-15 | 150.74 |
| 2011-12-16 | 150.17 |
| 2011-12-19 | 150.37 |
| 2011-12-20 | 154.28 |
| 2011-12-21 | 153.93 |
| 2011-12-22 | 155.47 |
| 2011-12-23 | 157.09 |
| 2011-12-26 | . |
| 2011-12-27 | 156.88 |
| 2011-12-28 | 155.98 |
| 2011-12-29 | 157.36 |
| 2011-12-30 | 159.46 |
| 2012-01-02 | 161.97 |
| 2012-01-03 | 164.70 |
| 2012-01-04 | 163.13 |
| 2012-01-05 | 163.63 |
| 2012-01-06 | 163.70 |
| 2012-01-09 | 163.39 |
| 2012-01-10 | 166.28 |
| 2012-01-11 | 165.58 |
| 2012-01-12 | 165.66 |
| 2012-01-13 | 164.72 |
| 2012-01-16 | 166.20 |
| 2012-01-17 | 168.48 |
| 2012-01-18 | 169.45 |
| 2012-01-19 | 171.30 |
| 2012-01-20 | 170.49 |
| 2012-01-23 | 171.45 |
| 2012-01-24 | 169.39 |
| 2012-01-25 | 168.39 |
| 2012-01-26 | 170.98 |
| 2012-01-27 | 169.46 |
| 2012-01-30 | 167.48 |
| 2012-01-31 | 168.78 |
| 2012-02-01 | 173.58 |
| 2012-02-02 | 174.41 |
| 2012-02-03 | 177.53 |
| 2012-02-06 | 176.83 |
| 2012-02-07 | 176.85 |
| 2012-02-08 | 177.75 |
| 2012-02-09 | 177.95 |
| 2012-02-10 | 176.51 |
| 2012-02-13 | 178.29 |
| 2012-02-14 | 177.83 |
| 2012-02-15 | 180.50 |
| 2012-02-16 | 180.15 |
| 2012-02-17 | 181.70 |
| 2012-02-20 | 184.42 |
| 2012-02-21 | 183.35 |
| 2012-02-22 | 181.32 |
| 2012-02-23 | 180.98 |
| 2012-02-24 | 182.38 |
| 2012-02-27 | 180.35 |
| 2012-02-28 | 181.67 |
| 2012-02-29 | 182.20 |
| 2012-03-01 | 182.40 |
| 2012-03-02 | 182.31 |
| 2012-03-05 | 181.13 |
| 2012-03-06 | 174.26 |
| 2012-03-07 | 175.26 |
| 2012-03-08 | 179.25 |
| 2012-03-09 | 179.77 |
| 2012-03-12 | 179.26 |
| 2012-03-13 | 182.46 |
| 2012-03-14 | 182.51 |
| 2012-03-15 | 183.33 |
| 2012-03-16 | 183.99 |
| 2012-03-19 | 183.80 |
| 2012-03-20 | 181.08 |
| 2012-03-21 | 179.70 |
| 2012-03-22 | 176.93 |
| 2012-03-23 | 177.56 |
| 2012-03-26 | 180.88 |
| 2012-03-27 | 179.31 |
| 2012-03-28 | 178.57 |
| 2012-03-29 | 175.18 |
| 2012-03-30 | 178.06 |
| 2012-04-02 | 181.08 |
| 2012-04-03 | 180.89 |
| 2012-04-04 | 174.89 |
| 2012-04-05 | 174.43 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 169.76 |
| 2012-04-11 | 170.56 |
| 2012-04-12 | 173.42 |
| 2012-04-13 | 170.67 |
| 2012-04-16 | 171.86 |
| 2012-04-17 | 174.89 |
| 2012-04-18 | 172.95 |
| 2012-04-19 | 173.55 |
| 2012-04-20 | 174.55 |
| 2012-04-23 | 168.08 |
| 2012-04-24 | 170.60 |
| 2012-04-25 | 173.04 |
| 2012-04-26 | 171.93 |
| 2012-04-27 | 174.29 |
| 2012-04-30 | 174.60 |
| 2012-05-01 | 174.64 |
| 2012-05-02 | 173.96 |
| 2012-05-03 | 175.12 |
| 2012-05-04 | 171.04 |
| 2012-05-07 | 170.85 |
| 2012-05-08 | 168.66 |
| 2012-05-09 | 167.83 |
| 2012-05-10 | 168.51 |
| 2012-05-11 | 169.15 |
| 2012-05-14 | 164.24 |
| 2012-05-15 | 162.36 |
| 2012-05-16 | 160.78 |
| 2012-05-17 | . |
| 2012-05-18 | 156.71 |
| 2012-05-21 | 159.70 |
| 2012-05-22 | 163.51 |
| 2012-05-23 | 159.40 |
| 2012-05-24 | 161.30 |
| 2012-05-25 | 161.61 |
| 2012-05-28 | 161.83 |
| 2012-05-29 | 163.59 |
| 2012-05-30 | 161.15 |
| 2012-05-31 | 159.30 |
| 2012-06-01 | 155.57 |
| 2012-06-04 | 153.99 |
| 2012-06-05 | 154.57 |
| 2012-06-06 | 155.89 |
| 2012-06-07 | 160.10 |
| 2012-06-08 | 159.53 |
| 2012-06-11 | 160.93 |
| 2012-06-12 | 161.45 |
| 2012-06-13 | 159.64 |
| 2012-06-14 | 158.58 |
| 2012-06-15 | 160.28 |
| 2012-06-18 | 160.60 |
| 2012-06-19 | 163.79 |
| 2012-06-20 | 165.57 |
| 2012-06-21 | 164.73 |
| 2012-06-22 | 164.78 |
| 2012-06-25 | 160.59 |
| 2012-06-26 | 159.42 |
| 2012-06-27 | 161.66 |
| 2012-06-28 | 160.46 |
| 2012-06-29 | 166.69 |
| 2012-07-02 | 168.54 |
| 2012-07-03 | 170.95 |
| 2012-07-04 | 171.82 |
| 2012-07-05 | 172.22 |
| 2012-07-06 | 169.92 |
| 2012-07-09 | 169.27 |
| 2012-07-10 | 171.77 |
| 2012-07-11 | 170.94 |
| 2012-07-12 | 169.07 |
| 2012-07-13 | 170.98 |
| 2012-07-16 | 171.97 |
| 2012-07-17 | 171.69 |
| 2012-07-18 | 173.24 |
| 2012-07-19 | 176.04 |
| 2012-07-20 | 175.19 |
| 2012-07-23 | 171.30 |
| 2012-07-24 | 171.83 |
| 2012-07-25 | 172.28 |
| 2012-07-26 | 175.56 |
| 2012-07-27 | 177.59 |
| 2012-07-30 | 181.04 |
| 2012-07-31 | 180.11 |
| 2012-08-01 | 180.12 |
| 2012-08-02 | 179.02 |
| 2012-08-03 | 182.35 |
| 2012-08-06 | 182.46 |
| 2012-08-07 | 182.85 |
| 2012-08-08 | 183.69 |
| 2012-08-09 | 185.28 |
| 2012-08-10 | 185.16 |
| 2012-08-13 | 183.72 |
| 2012-08-14 | 184.50 |
| 2012-08-15 | 184.45 |
| 2012-08-16 | 183.96 |
| 2012-08-17 | 185.77 |
| 2012-08-20 | 185.17 |
| 2012-08-21 | 184.70 |
| 2012-08-22 | 181.42 |
| 2012-08-23 | 180.61 |
| 2012-08-24 | 181.13 |
| 2012-08-27 | 182.55 |
| 2012-08-28 | 178.93 |
| 2012-08-29 | 178.39 |
| 2012-08-30 | 177.32 |
| 2012-08-31 | 178.50 |
| 2012-09-03 | 178.76 |
| 2012-09-04 | 176.64 |
| 2012-09-05 | 176.43 |
| 2012-09-06 | 178.91 |
| 2012-09-07 | 181.56 |
| 2012-09-10 | 180.90 |
| 2012-09-11 | 181.86 |
| 2012-09-12 | 182.95 |
| 2012-09-13 | 181.69 |
| 2012-09-14 | 185.02 |
#2012-09-17|183.61
#2012-09-18|182.91
#2012-09-19|184.94
#2012-09-20|184.78
#2012-09-21|184.60
#2012-09-24|184.43
#2012-09-25|185.79
#2012-09-26|182.33
#2012-09-27|183.39
#2012-09-28|181.84
#2012-10-01|183.65
#2012-10-02|182.66
#2012-10-03|180.84
#2012-10-04|181.63
#2012-10-05|183.60
#2012-10-08|181.82
#2012-10-09|180.75
#2012-10-10|178.75
#2012-10-11|178.87
#2012-10-12|177.58
#2012-10-15|178.98
#2012-10-16|180.45
#2012-10-17|180.89
#2012-10-18|182.69
#2012-10-19|180.91
#2012-10-22|180.54
#2012-10-23|177.35
#2012-10-24|177.09
#2012-10-25|177.65
#2012-10-26|177.70
#2012-10-29|178.17
#2012-10-30|178.74
#2012-10-31|177.82
#2012-11-01|179.23
#2012-11-02|180.92
#2012-11-05|180.46
#2012-11-06|180.17
#2012-11-07|178.65
#2012-11-08|178.47
#2012-11-09|178.71
#2012-11-12|178.40
#2012-11-13|177.75
#2012-11-14|177.18
#2012-11-15|174.92
#2012-11-16|173.41
#2012-11-19|177.08
#2012-11-20|177.37
#2012-11-21|178.27
#2012-11-22|179.99
#2012-11-23|181.78
#2012-11-26|181.16
#2012-11-27|180.70
#2012-11-28|180.38
#2012-11-29|182.28
#2012-11-30|182.41
#2012-12-03|183.23
#2012-12-04|183.50
#2012-12-05|184.37
#2012-12-06|185.50
#2012-12-07|185.75
#2012-12-10|185.80
#2012-12-11|187.06
#2012-12-12|185.93
#2012-12-13|183.60
#2012-12-14|183.95
#2012-12-17|184.09
#2012-12-18|185.36
#2012-12-19|186.26
#2012-12-20|187.03
#2012-12-21|187.01
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|187.08
#2012-12-28|186.18
#2012-12-31| .
#2013-01-01| .
#2013-01-02|191.45
#2013-01-03|192.16
#2013-01-04|193.24
#2013-01-07|192.85
#2013-01-08|191.94
#2013-01-09|192.25
#2013-01-10|192.37
#2013-01-11|192.27
#2013-01-14|192.10
#2013-01-15|191.54
#2013-01-16|192.35
#2013-01-17|193.00
#2013-01-18|192.61
#2013-01-21|194.08
#2013-01-22|193.99
#2013-01-23|194.14
#2013-01-24|194.37
#2013-01-25|195.67
#2013-01-28|196.47
#2013-01-29|197.07
#2013-01-30|198.03
#2013-01-31|196.26
#2013-02-01|198.98
#2013-02-04|197.79
#2013-02-05|199.30
#2013-02-06|199.12
#2013-02-07|198.09
#2013-02-08|200.02
#2013-02-11|197.54
#2013-02-12|198.46
#2013-02-13|201.48
#2013-02-14|201.90
#2013-02-15|202.10
#2013-02-18|201.38
#2013-02-19|203.58
#2013-02-20|205.14
#2013-02-21|202.07
#2013-02-22|204.06
#2013-02-25|203.92
#2013-02-26|201.62
#2013-02-27|203.53
#2013-02-28|204.71
#2013-03-01|205.32
#2013-03-04|206.19
#2013-03-05|209.31
#2013-03-06|208.22
#2013-03-07|208.29
#2013-03-08|208.99
#2013-03-11|209.01
#2013-03-12|208.69
#2013-03-13|208.35
#2013-03-14|208.96
#2013-03-15|208.55
#2013-03-18|207.04
#2013-03-19|205.81
#2013-03-20|205.84
#2013-03-21|203.88
#2013-03-22|203.35
#2013-03-25|203.77
#2013-03-26|204.54
#2013-03-27|204.18
#2013-03-28|204.88
#2013-03-29| .
#2013-04-01| .
#2013-04-02|207.32
#2013-04-03|206.38
#2013-04-04|202.18
#2013-04-05|199.75
#2013-04-08|200.31
#2013-04-09|201.28
#2013-04-10|204.25
#2013-04-11|205.48
#2013-04-12|203.22
#2013-04-15|201.55
#2013-04-16|199.30
#2013-04-17|194.84
#2013-04-18|193.66
#2013-04-19|193.45
#2013-04-22|193.70
#2013-04-23|196.80
#2013-04-24|197.91
#2013-04-25|200.76
#2013-04-26|201.13
#2013-04-29|201.45
#2013-04-30|202.24
#2013-05-01| .
#2013-05-02|201.48
#2013-05-03|203.22
#2013-05-06|203.75
#2013-05-07|204.28
#2013-05-08|205.99
#2013-05-09| .
#2013-05-10|207.00
#2013-05-13|207.07
#2013-05-14|206.95
#2013-05-15|208.23
#2013-05-16|208.38
#2013-05-17|208.89
#2013-05-20|209.47
#2013-05-21|210.22
#2013-05-22|211.26
#2013-05-23|205.50
#2013-05-24|205.07
#2013-05-27|206.79
#2013-05-28|208.75
#2013-05-29|205.35
#2013-05-30|206.09
#2013-05-31|203.33
#2013-06-03|203.15
#2013-06-04|202.92
#2013-06-05|199.32
#2013-06-06|197.83
#2013-06-07|198.39
#2013-06-10|198.36
#2013-06-11|196.20
#2013-06-12|196.65
#2013-06-13|196.33
#2013-06-14|198.28
#2013-06-17|198.78
#2013-06-18|198.50
#2013-06-19|197.79
#2013-06-20|191.03
#2013-06-21|190.29
#2013-06-24|183.80
#2013-06-25|187.45
#2013-06-26|190.74
#2013-06-27|192.32
#2013-06-28|190.87
#2013-07-01|194.24
#2013-07-02|194.13
#2013-07-03|193.00
#2013-07-04|197.56
#2013-07-05|195.36
#2013-07-08|197.70
#2013-07-09|199.68
#2013-07-10|200.49
#2013-07-11|202.40
#2013-07-12|202.28
#2013-07-15|202.32
#2013-07-16|202.72
#2013-07-17|203.62
#2013-07-18|204.10
#2013-07-19|204.52
#2013-07-22|204.12
#2013-07-23|205.24
#2013-07-24|206.32
#2013-07-25|205.72
#2013-07-26|205.31
#2013-07-29|205.38
#2013-07-30|205.01
#2013-07-31|204.63
#2013-08-01|207.19
#2013-08-02|206.67
#2013-08-05|207.71
#2013-08-06|206.56
#2013-08-07|206.10
#2013-08-08|207.74
#2013-08-09|209.01
#2013-08-12|209.14
#2013-08-13|210.42
#2013-08-14|211.44
#2013-08-15|208.56
#2013-08-16|210.36
#2013-08-19|210.23
#2013-08-20|208.95
#2013-08-21|205.52
#2013-08-22|208.28
#2013-08-23|209.01
#2013-08-26|209.04
#2013-08-27|205.87
#2013-08-28|204.79
#2013-08-29|205.32
#2013-08-30|203.21
#2013-09-02|206.84
#2013-09-03|208.47
#2013-09-04|209.00
#2013-09-05|208.93
#2013-09-06|209.67
#2013-09-09|210.66
#2013-09-10|214.46
#2013-09-11|215.23
#2013-09-12|214.90
#2013-09-13|214.32
#2013-09-16|216.66
#2013-09-17|216.56
#2013-09-18|217.07
#2013-09-19|219.89
#2013-09-20|219.33
#2013-09-23|217.10
#2013-09-24|217.48
#2013-09-25|214.69
#2013-09-26|216.02
#2013-09-27|215.14
#2013-09-30|213.36
#2013-10-01|216.04
#2013-10-02|214.30
#2013-10-03|214.12
#2013-10-04|212.47
#2013-10-07|211.54
#2013-10-08|210.74
#2013-10-09|209.10
#2013-10-10|212.18
#2013-10-11|213.08
#2013-10-14|212.41
#2013-10-15|213.50
#2013-10-16|214.39
#2013-10-17|214.87
#2013-10-18|216.47
#2013-10-21|218.24
#2013-10-22|219.23
#2013-10-23|217.93
#2013-10-24|219.12
#2013-10-25|218.73
#2013-10-28|218.03
#2013-10-29|218.22
#2013-10-30|218.63
#2013-10-31|216.53
#2013-11-01|216.13
#2013-11-04|217.40
#2013-11-05|216.33
#2013-11-06|218.62
#2013-11-07|219.34
#2013-11-08|217.85
#2013-11-11|219.09
#2013-11-12|215.83
#2013-11-13|214.59
#2013-11-14|216.37
#2013-11-15|217.49
#2013-11-18|219.76
#2013-11-19|217.96
#2013-11-20|218.03
#2013-11-21|217.38
#2013-11-22|218.49
#2013-11-25|219.91
#2013-11-26|219.23
#2013-11-27|220.20
#2013-11-28|221.43
#2013-11-29|220.86
#2013-12-02|220.76
#2013-12-03|217.45
#2013-12-04|216.89
#2013-12-05|215.28
#2013-12-06|215.13
#2013-12-09|215.71
#2013-12-10|213.93
#2013-12-11|213.20
#2013-12-12|210.57
#2013-12-13|210.65
#2013-12-16|212.37
#2013-12-17|211.66
#2013-12-18|214.09
#2013-12-19|218.03
#2013-12-20|220.13
#2013-12-23|221.62
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|224.29
#2013-12-30|225.37
#2013-12-31| .
#2014-01-01| .
#2014-01-02|224.98
#2014-01-03|226.06
#2014-01-06|225.90
#2014-01-07|226.95
#2014-01-08|226.41
#2014-01-09|226.95
#2014-01-10|228.86
#2014-01-13|229.15
#2014-01-14|229.54
#2014-01-15|231.90
#2014-01-16|232.09
#2014-01-17|233.08
#2014-01-20|232.50
#2014-01-21|232.55
#2014-01-22|233.11
#2014-01-23|230.41
#2014-01-24|226.39
#2014-01-27|224.67
#2014-01-28|225.79
#2014-01-29|224.02
#2014-01-30|224.15
#2014-01-31|224.49
#2014-02-03|222.32
#2014-02-04|221.66
#2014-02-05|223.59
#2014-02-06|227.36
#2014-02-07|228.73
#2014-02-10|229.89
#2014-02-11|233.17
#2014-02-12|233.40
#2014-02-13|232.46
#2014-02-14|233.35
#2014-02-17|234.14
#2014-02-18|232.04
#2014-02-19|233.46
#2014-02-20|232.95
#2014-02-21|234.18
#2014-02-24|238.78
#2014-02-25|240.38
#2014-02-26|239.90
#2014-02-27|238.66
#2014-02-28|240.78
#2014-03-03|234.20
#2014-03-04|239.58
#2014-03-05|240.32
#2014-03-06|240.83
#2014-03-07|238.37
#2014-03-10|237.48
#2014-03-11|238.08
#2014-03-12|234.91
#2014-03-13|233.40
#2014-03-14|230.98
#2014-03-17|234.66
#2014-03-18|236.70
#2014-03-19|236.13
#2014-03-20|234.60
#2014-03-21|233.30
#2014-03-24|230.91
#2014-03-25|233.33
#2014-03-26|233.72
#2014-03-27|232.95
#2014-03-28|234.07
#2014-03-31|236.70
#2014-04-01|238.97
#2014-04-02|239.45
#2014-04-03|237.88
#2014-04-04|238.25
#2014-04-07|235.36
#2014-04-08|235.02
#2014-04-09|235.81
#2014-04-10|232.96
#2014-04-11|230.28
#2014-04-14|229.52
#2014-04-15|226.91
#2014-04-16|229.32
#2014-04-17|229.43
#2014-04-18| .
#2014-04-21| .
#2014-04-22|234.77
#2014-04-23|233.18
#2014-04-24|234.22
#2014-04-25|232.60
#2014-04-28|233.32
#2014-04-29|235.61
#2014-04-30|235.82
#2014-05-01|236.06
#2014-05-02|235.79
#2014-05-05|234.65
#2014-05-06|234.42
#2014-05-07|233.54
#2014-05-08|235.89
#2014-05-09|236.07
#2014-05-12|238.45
#2014-05-13|240.26
#2014-05-14|240.01
#2014-05-15|239.59
#2014-05-16|238.83
#2014-05-19|238.20
#2014-05-20|239.36
#2014-05-21|241.21
#2014-05-22|241.94
#2014-05-23|241.18
#2014-05-26|242.52
#2014-05-27|242.89
#2014-05-28|242.28
#2014-05-29| .
#2014-05-30|241.97
#2014-06-02|242.58
#2014-06-03|241.49
#2014-06-04|242.91
#2014-06-05|241.85
#2014-06-06|243.69
#2014-06-09|244.74
#2014-06-10|245.47
#2014-06-11|244.48
#2014-06-12|244.77
#2014-06-13|244.54
#2014-06-16|243.50
#2014-06-17|243.32
#2014-06-18|242.51
#2014-06-19|242.45
#2014-06-20|241.64
#2014-06-23|243.28
#2014-06-24|242.20
#2014-06-25|238.92
#2014-06-26|238.99
#2014-06-27|239.72
#2014-06-30|239.98
#2014-07-01|240.99
#2014-07-02|242.10
#2014-07-03|243.20
#2014-07-04|241.58
#2014-07-07|240.70
#2014-07-08|237.81
#2014-07-09|237.85
#2014-07-10|235.55
#2014-07-11|235.81
#2014-07-14|238.58
#2014-07-15|237.21
#2014-07-16|240.23
#2014-07-17|238.65
#2014-07-18|238.48
#2014-07-21|237.61
#2014-07-22|240.74
#2014-07-23|241.30
#2014-07-24|242.01
#2014-07-25|242.46
#2014-07-28|241.41
#2014-07-29|241.56
#2014-07-30|240.75
#2014-07-31|237.63
#2014-08-01|234.47
#2014-08-04|234.35
#2014-08-05|236.10
#2014-08-06|232.33
#2014-08-07|230.82
#2014-08-08|228.74
#2014-08-11|233.69
#2014-08-12|233.33
#2014-08-13|234.54
#2014-08-14|234.31
#2014-08-15|233.75
#2014-08-18|236.50
#2014-08-19|238.88
#2014-08-20|238.74
#2014-08-21|240.21
#2014-08-22|239.48
#2014-08-25|241.51
#2014-08-26|241.96
#2014-08-27|242.38
#2014-08-28|239.70
#2014-08-29|240.21
#2014-09-01|239.91
#2014-09-02|240.28
#2014-09-03|241.79
#2014-09-04|243.24
#2014-09-05|241.32
#2014-09-08|242.44
#2014-09-09|241.17
#2014-09-10|241.50
#2014-09-11|240.46
#2014-09-12|241.20
#2014-09-15|241.86
#2014-09-16|240.77
#2014-09-17|242.85
#2014-09-18|245.03
#2014-09-19|246.14
#2014-09-22|245.94
#2014-09-23|243.28
#2014-09-24|243.57
#2014-09-25|241.42
#2014-09-26|242.01
#2014-09-29|241.33
#2014-09-30|243.81
#2014-10-01|241.31
#2014-10-02|236.52
#2014-10-03|239.22
#2014-10-06|239.07
#2014-10-07|234.20
#2014-10-08|231.10
#2014-10-09|229.93
#2014-10-10|226.30
#2014-10-13|225.61
#2014-10-14|226.39
#2014-10-15|219.88
#2014-10-16|219.04
#2014-10-17|226.13
#2014-10-20|225.55
#2014-10-21|230.58
#2014-10-22|233.50
#2014-10-23|236.39
#2014-10-24|235.34
#2014-10-27|234.46
#2014-10-28|235.34
#2014-10-29|237.19
#2014-10-30|240.31
#2014-10-31|242.77
#2014-11-03|240.98
#2014-11-04|239.75
#2014-11-05|242.62
#2014-11-06|243.07
#2014-11-07|241.49
#2014-11-10|243.10
#2014-11-11|244.00
#2014-11-12|241.22
#2014-11-13|242.25
#2014-11-14|241.53
#2014-11-17|241.69
#2014-11-18|243.91
#2014-11-19|243.27
#2014-11-20| .
#2014-11-21|246.72
#2014-11-24|248.68
#2014-11-25|249.61
#2014-11-26|249.41
#2014-11-27|249.82
#2014-11-28|248.77
#2014-12-01|247.94
#2014-12-02|247.87
#2014-12-03|250.14
#2014-12-04|247.58
#2014-12-05| .
#2014-12-08|250.35
#2014-12-09|246.82
#2014-12-10|246.32
#2014-12-11|245.69
#2014-12-12|240.57
#2014-12-15|235.85
#2014-12-16|235.14
#2014-12-17|235.68
#2014-12-18|242.56
#2014-12-19|243.79
#2014-12-22|244.45
#2014-12-23|246.04
#2014-12-24|245.37
#2014-12-25|245.37
#2014-12-26|244.97
#2014-12-29|246.25
#2014-12-30|245.43
#2014-12-31|244.76
#2015-01-01|244.76
#2015-01-02|245.64
#2015-01-05|244.48
#2015-01-06|244.36
#2015-01-07|240.59
#2015-01-08|244.98
#2015-01-09|243.50
#2015-01-12|244.04
#2015-01-13|247.49
#2015-01-14|243.02
#2015-01-15|247.57
#2015-01-16|249.74
#2015-01-19|251.46
#2015-01-20|252.97
#2015-01-21|254.07
#2015-01-22|259.25
#2015-01-23|263.04
#2015-01-26|265.53
#2015-01-27|262.60
#2015-01-28|265.80
#2015-01-29|265.35
#2015-01-30|265.95
#2015-02-02|264.45
#2015-02-03|266.45
#2015-02-04|265.00
#2015-02-05|266.20
#2015-02-06|266.41
#2015-02-09|264.81
#2015-02-10|268.00
#2015-02-11|265.26
#2015-02-12|267.43
#2015-02-13|270.58
#2015-02-16|270.89
#2015-02-17|271.40
#2015-02-18|274.11
#2015-02-19|275.40
#2015-02-20|277.32
#2015-02-23|278.93
#2015-02-24|280.01
#2015-02-25|281.73
#2015-02-26|284.13
#2015-02-27|285.96
#2015-03-02|285.81
#2015-03-03|283.56
#2015-03-04|283.55
#2015-03-05|286.38
#2015-03-06|286.00
#2015-03-09|285.55
#2015-03-10|284.43
#2015-03-11|288.19
#2015-03-12|287.73
#2015-03-13|289.36
#2015-03-16|292.82
#2015-03-17|289.11
#2015-03-18|290.24
#2015-03-19|292.96
#2015-03-20|292.48
#2015-03-23|291.80
#2015-03-24|293.09
#2015-03-25|290.97
#2015-03-26|286.70
#2015-03-27|288.67
#2015-03-30|293.44
#2015-03-31|290.54
#2015-04-01|290.82
#2015-04-02|290.09
#2015-04-03|290.08
#2015-04-06|290.50
#2015-04-07|294.12
#2015-04-08|294.03
#2015-04-09|296.20
#2015-04-10|298.43
#2015-04-13|299.19
#2015-04-14|297.92
#2015-04-15|299.79
#2015-04-16|298.33
#2015-04-17|291.01
#2015-04-20|293.88
#2015-04-21|298.86
#2015-04-22|297.53
#2015-04-23|294.48
#2015-04-24|295.70
#2015-04-27|299.10
#2015-04-28|292.58
#2015-04-29|287.12
#2015-04-30|284.62
#2015-05-01|283.99
#2015-05-04|286.91
#2015-05-05|280.76
#2015-05-06|278.86
#2015-05-07|279.35
#2015-05-08|285.36
#2015-05-11|286.30
#2015-05-12|281.15
#2015-05-13|282.94
#2015-05-14|282.07
#2015-05-15|281.37
#2015-05-18|283.73
#2015-05-19|287.90
#2015-05-20|289.02
#2015-05-21|290.09
#2015-05-22|291.25
#2015-05-25|291.09
#2015-05-26|289.75
#2015-05-27|292.49
#2015-05-28|291.49
#2015-05-29|286.30
#2015-06-01|287.64
#2015-06-02|285.05
#2015-06-03|286.31
#2015-06-04|284.78
#2015-06-05|281.45
#2015-06-08|277.62
#2015-06-09|276.61
#2015-06-10|281.46
#2015-06-11|282.78
#2015-06-12|281.16
#2015-06-15|275.71
#2015-06-16|277.71
#2015-06-17|274.87
#2015-06-18|274.33
#2015-06-19|274.91
#2015-06-22|281.62
#2015-06-23|284.13
#2015-06-24|282.28
#2015-06-25|281.62
#2015-06-26|281.87
#2015-06-29|275.78
#2015-06-30|272.79
#2015-07-01|277.57
#2015-07-02|273.81
#2015-07-03|272.57
#2015-07-06|269.65
#2015-07-07|266.50
#2015-07-08|267.07
#2015-07-09|272.54
#2015-07-10|278.85
#2015-07-13|284.48
#2015-07-14|284.33
#2015-07-15|284.00
#2015-07-16|289.32
#2015-07-17|288.39
#2015-07-20|291.95
#2015-07-21|288.26
#2015-07-22|285.83
#2015-07-23|284.78
#2015-07-24|283.80
#2015-07-27|278.24
#2015-07-28|278.60
#2015-07-29|280.69
#2015-07-30|282.11
#2015-07-31|282.85
#2015-08-03|285.13
#2015-08-04|284.62
#2015-08-05|286.66
#2015-08-06|283.54
#2015-08-07|279.82
#2015-08-10|283.79
#2015-08-11|280.50
#2015-08-12|273.81
#2015-08-13|280.04
#2015-08-14|280.24
#2015-08-17|281.05
#2015-08-18|281.65
#2015-08-19|275.83
#2015-08-20|269.77
#2015-08-21|263.00
#2015-08-24|249.17
#2015-08-25|257.82
#2015-08-26|255.17
#2015-08-27|264.10
#2015-08-28|265.15
#2015-08-31|263.91
#2015-09-01|258.09
#2015-09-02|260.33
#2015-09-03|267.63
#2015-09-04|260.61
#2015-09-07|261.21
#2015-09-08|264.82
#2015-09-09|269.15
#2015-09-10|266.80
#2015-09-11|266.24
#2015-09-14|263.11
#2015-09-15|263.20
#2015-09-16|265.75
#2015-09-17|265.77
#2015-09-18|261.79
#2015-09-21|264.22
#2015-09-22|257.19
#2015-09-23|256.94
#2015-09-24|249.71
#2015-09-25|256.33
#2015-09-28|250.81
#2015-09-29|250.57
#2015-09-30|255.86
#2015-10-01|255.33
#2015-10-02|255.64
#2015-10-05|263.53
#2015-10-06|265.06
#2015-10-07|264.82
#2015-10-08|265.20
#2015-10-09|267.05
#2015-10-12|267.13
#2015-10-13|264.53
#2015-10-14|260.10
#2015-10-15|260.93
#2015-10-16|262.51
#2015-10-19|263.48
#2015-10-20|263.54
#2015-10-21|261.77
#2015-10-22|266.35
#2015-10-23|270.73
#2015-10-26|270.63
#2015-10-27|268.43
#2015-10-28|272.20
#2015-10-29|269.57
#2015-10-30|269.85
#2015-11-02|271.08
#2015-11-03|273.17
#2015-11-04|276.30
#2015-11-05|276.40
#2015-11-06|277.84
#2015-11-09|275.98
#2015-11-10|274.57
#2015-11-11|277.23
#2015-11-12|274.90
#2015-11-13|271.26
#2015-11-16|272.61
#2015-11-17|278.18
#2015-11-18|278.51
#2015-11-19|279.06
#2015-11-20|280.98
#2015-11-23|280.67
#2015-11-24|276.17
#2015-11-25|279.35
#2015-11-26|281.43
#2015-11-27|282.05
#2015-11-30|285.68
#2015-12-01|285.68
#2015-12-02|287.17
#2015-12-03|280.83
#2015-12-04|278.63
#2015-12-07|280.67
#2015-12-08|274.76
#2015-12-09|272.92
#2015-12-10|271.18
#2015-12-11|264.48
#2015-12-14|262.03
#2015-12-15|269.09
#2015-12-16|269.52
#2015-12-17|272.61
#2015-12-18|269.53
#2015-12-21|268.88
#2015-12-22|268.48
#2015-12-23|274.66
#2015-12-24|274.77
#2015-12-25|274.77
#2015-12-28|273.74
#2015-12-29|277.75
#2015-12-30|276.44
#2015-12-31|277.06
#2016-01-01|277.06
#2016-01-04|269.19
#2016-01-05|268.53
#2016-01-06|267.70
#2016-01-07|261.90
#2016-01-08|259.39
#2016-01-11|258.53
#2016-01-12|260.43
#2016-01-13|261.45
#2016-01-14|256.27
#2016-01-15|247.46
#2016-01-18|247.66
#2016-01-19|252.22
#2016-01-20|243.64
#2016-01-21|249.35
#2016-01-22|257.43
#2016-01-25|257.74
#2016-01-26|260.37
#2016-01-27|260.42
#2016-01-28|255.22
#2016-01-29|260.39
#2016-02-01|258.10
#2016-02-02|253.69
#2016-02-03|248.49
#2016-02-04|249.39
#2016-02-05|247.36
#2016-02-08|236.33
#2016-02-09|233.19
#2016-02-10|238.83
#2016-02-11|231.82
#2016-02-12|237.08
#2016-02-15|246.29
#2016-02-16|244.80
#2016-02-17|252.01
#2016-02-18|253.85
#2016-02-19|251.93
#2016-02-22|258.00
#2016-02-23|256.14
#2016-02-24|249.57
#2016-02-25|254.39
#2016-02-26|257.67
#2016-02-29|258.32
#2016-03-01|261.12
#2016-03-02|260.44
#2016-03-03|259.76
#2016-03-04|263.77
#2016-03-07|263.83
#2016-03-08|260.33
#2016-03-09|262.40
#2016-03-10|259.09
#2016-03-11|264.29
#2016-03-14|267.75
#2016-03-15|265.21
#2016-03-16|264.74
#2016-03-17|262.53
#2016-03-18|262.89
#2016-03-21|261.37
#2016-03-22|262.36
#2016-03-23|261.16
#2016-03-24|258.16
#2016-03-25|258.16
#2016-03-28|257.89
#2016-03-29|258.33
#2016-03-30|263.09
#2016-03-31|260.89
#2016-04-01|259.56
#2016-04-04|260.40
#2016-04-05|256.33
#2016-04-06|258.07
#2016-04-07|255.42
#2016-04-08|259.79
#2016-04-11|260.05
#2016-04-12|260.38
#2016-04-13|263.86
#2016-04-14|264.57
#2016-04-15|263.56
#2016-04-18|263.84
#2016-04-19|268.92
#2016-04-20|268.91
#2016-04-21|268.33
#2016-04-22|266.58
#2016-04-25|264.36
#2016-04-26|264.06
#2016-04-27|264.55
#2016-04-28|264.99
#2016-04-29|260.72
#2016-05-02|259.73
#2016-05-03|256.30
#2016-05-04|254.06
#2016-05-05|254.53
#2016-05-06|253.17
#2016-05-09|255.77
#2016-05-10|256.44
#2016-05-11|255.47
#2016-05-12|253.41
#2016-05-13|254.92
#2016-05-16|256.21
#2016-05-17|256.41
#2016-05-18|257.03
#2016-05-19|254.60
#2016-05-20|258.19
#2016-05-23|257.81
#2016-05-24|262.21
#2016-05-25|265.09
#2016-05-26|265.85
#2016-05-27|266.04
#2016-05-30|266.70
#2016-05-31|265.87
#2016-06-01|264.91
#2016-06-02|264.45
#2016-06-03|262.84
#2016-06-06|264.07
#2016-06-07|267.12
#2016-06-08|266.12
#2016-06-09|263.58
#2016-06-10|256.49
#2016-06-13|253.16
#2016-06-14|247.72
#2016-06-15|250.45
#2016-06-16|245.57
#2016-06-17|248.45
#2016-06-20|255.75
#2016-06-21|257.56
#2016-06-22|258.24
#2016-06-23|261.67
#2016-06-24|257.71
#2016-06-27|240.33
#2016-06-28|245.43
#2016-06-29|251.71
#2016-06-30|254.89
#2016-07-01|258.93
#2016-07-04|256.84
#2016-07-05|251.98
#2016-07-06|247.89
#2016-07-07|251.21
#2016-07-08|254.85
#2016-07-11|259.36
#2016-07-12|260.97
#2016-07-13|261.74
#2016-07-14|262.49
#2016-07-15|262.17
#2016-07-18|261.71
#2016-07-19|261.92
#2016-07-20|265.06
#2016-07-21|264.15
#2016-07-22|263.64
#2016-07-25|264.45
#2016-07-26|265.47
#2016-07-27|265.41
#2016-07-28|264.32
#2016-07-29|265.39
#2016-08-01|263.89
#2016-08-02|260.48
#2016-08-03|259.84
#2016-08-04|262.80
#2016-08-05|262.34
#2016-08-08|261.91
#2016-08-09|266.84
#2016-08-10|265.56
#2016-08-11|266.95
#2016-08-12|266.12
#2016-08-15|266.89
#2016-08-16|263.83
#2016-08-17|260.97
#2016-08-18|263.48
#2016-08-19|262.31
#2016-08-22|263.18
#2016-08-23|265.35
#2016-08-24|266.41
#2016-08-25|264.59
#2016-08-26|266.00
#2016-08-29|266.14
#2016-08-30|266.12
#2016-08-31|264.85
#2016-09-01|264.15
#2016-09-02|267.20
#2016-09-05|268.48
#2016-09-06|267.74
#2016-09-07|269.36
#2016-09-08|268.65
#2016-09-09|264.78
#2016-09-12|263.12
#2016-09-13|262.22
#2016-09-14|262.91
#2016-09-15|264.36
#2016-09-16|262.70
#2016-09-19|265.34
#2016-09-20|264.88
#2016-09-21|265.44
#2016-09-22|268.90
#2016-09-23|266.53
#2016-09-26|263.64
#2016-09-27|262.37
#2016-09-28|263.93
#2016-09-29|264.13
#2016-09-30|264.39
#2016-10-03|264.94
#2016-10-04|266.57
#2016-10-05|265.78
#2016-10-06|265.15
#2016-10-07|262.87
#2016-10-10|265.24
#2016-10-11|261.86
#2016-10-12|260.45
#2016-10-13|258.11
#2016-10-14|261.73
#2016-10-17|260.80
#2016-10-18|264.26
#2016-10-19|264.79
#2016-10-20|266.28
#2016-10-21|266.52
#2016-10-24|265.94
#2016-10-25|264.13
#2016-10-26|263.60
#2016-10-27|260.89
#2016-10-28|257.42
#2016-10-31|256.04
#2016-11-01|252.86
#2016-11-02|249.26
#2016-11-03|249.42
#2016-11-04|245.77
#2016-11-07|249.36
#2016-11-08|249.41
#2016-11-09|251.86
#2016-11-10|251.87
#2016-11-11|250.46
#2016-11-14|249.98
#2016-11-15|251.98
#2016-11-16|251.50
#2016-11-17|253.51
#2016-11-18|254.71
#2016-11-21|254.72
#2016-11-22|255.59
#2016-11-23|255.28
#2016-11-24|256.28
#2016-11-25|257.33
#2016-11-28|255.85
#2016-11-29|255.57
#2016-11-30|256.92
#2016-12-01|255.67
#2016-12-02|254.40
#2016-12-05|256.18
#2016-12-06|257.32
#2016-12-07|259.93
#2016-12-08|262.70
#2016-12-09|266.05
#2016-12-12|265.06
#2016-12-13|267.66
#2016-12-14|266.05
#2016-12-15|268.15
#2016-12-16|268.47
#2016-12-19|268.44
#2016-12-20|268.95
#2016-12-21|270.00
#2016-12-22|269.43
#2016-12-23|270.72
#2016-12-26|270.72
#2016-12-27|271.22
#2016-12-28|272.10
#2016-12-29|271.67
#2016-12-30|271.35
#2017-01-02|274.24
#2017-01-03|275.25
#2017-01-04|274.28
#2017-01-05|274.14
#2017-01-06|274.10
#2017-01-09|272.31
#2017-01-10|271.68
#2017-01-11|272.74
#2017-01-12|271.51
#2017-01-13|274.90
#2017-01-16|273.52
#2017-01-17|271.65
#2017-01-18|272.38
#2017-01-19|272.36
#2017-01-20|274.05
#2017-01-23|271.46
#2017-01-24|273.04
#2017-01-25|276.57
#2017-01-26|278.36
#2017-01-27|277.69
#2017-01-30|275.91
#2017-01-31|275.91
#2017-02-01|278.51
#2017-02-02|278.54
#2017-02-03|278.73
#2017-02-06|276.73
#2017-02-07|277.79
#2017-02-08|277.47
#2017-02-09|279.28
#2017-02-10|280.46
#2017-02-13|282.20
#2017-02-14|282.51
#2017-02-15|283.62
#2017-02-16|283.96
#2017-02-17|282.85
#2017-02-20|282.96
#2017-02-21|285.41
#2017-02-22|284.41
#2017-02-23|284.02
#2017-02-24|281.02
#2017-02-27|279.65
#2017-02-28|280.41
#2017-03-01|284.07
#2017-03-02|283.27
#2017-03-03|282.56
#2017-03-06|281.40
#2017-03-07|281.16
#2017-03-08|281.08
#2017-03-09|280.95
#2017-03-10|281.59
#2017-03-13|283.32
#2017-03-14|283.06
#2017-03-15|283.80
#2017-03-16|285.72
#2017-03-17|285.47
#2017-03-20|285.46
#2017-03-21|282.37
#2017-03-22|280.58
#2017-03-23|283.21
#2017-03-24|282.72
#2017-03-27|281.25
#2017-03-28|282.42
#2017-03-29|282.92
#2017-03-30|283.36
#2017-03-31|284.68
#2017-04-03|282.57
#2017-04-04|283.18
#2017-04-05|282.99
#2017-04-06|283.09
#2017-04-07|283.41
#2017-04-10|284.39
#2017-04-11|283.88
#2017-04-12|286.19
#2017-04-13|285.59
#2017-04-14|285.59
#2017-04-17|285.81
#2017-04-18|282.83
#2017-04-19|284.02
#2017-04-20|284.90
#2017-04-21|284.30
#2017-04-24|289.85
#2017-04-25|292.37
#2017-04-26|294.36
#2017-04-27|293.67
#2017-04-28|294.14
#2017-05-01|293.90
#2017-05-02|296.25
#2017-05-03|296.42
#2017-05-04|296.93
#2017-05-05|298.18
#2017-05-08|297.71
#2017-05-09|298.82
#2017-05-10|298.70
#2017-05-11|298.39
#2017-05-12|298.67
#2017-05-15|299.07
#2017-05-16|298.00
#2017-05-17|293.11
#2017-05-18|291.20
#2017-05-19|293.24
#2017-05-22|293.72
#2017-05-23|296.42
#2017-05-24|296.87
#2017-05-25|296.97
#2017-05-26|297.22
#2017-05-29|296.22
#2017-05-30|296.54
#2017-05-31|297.21
#2017-06-01|298.64
#2017-06-02|300.62
#2017-06-05|299.81
#2017-06-06|298.76
#2017-06-07|298.82
#2017-06-08|298.26
#2017-06-09|300.74
#2017-06-12|297.38
#2017-06-13|300.75
#2017-06-14|300.63
#2017-06-15|297.72
#2017-06-16|300.47
#2017-06-19|303.73
#2017-06-20|302.00
#2017-06-21|301.08
#2017-06-22|301.74
#2017-06-23|301.40
#2017-06-26|300.94
#2017-06-27|297.51
#2017-06-28|297.41
#2017-06-29|294.05
#2017-06-30|295.07
#2017-07-03|298.27
#2017-07-04|296.48
#2017-07-05|298.37
#2017-07-06|296.32
#2017-07-07|296.90
#2017-07-10|298.63
#2017-07-11|297.21
#2017-07-12|302.01
#2017-07-13|302.52
#2017-07-14|303.41
#2017-07-17|303.80
#2017-07-18|299.29
#2017-07-19|300.15
#2017-07-20|298.33
#2017-07-21|294.98
#2017-07-24|292.84
#2017-07-25|292.94
#2017-07-26|294.73
#2017-07-27|294.09
#2017-07-28|292.80
#2017-07-31|292.15
#2017-08-01|293.82
#2017-08-02|292.70
#2017-08-03|292.00
#2017-08-04|294.27
#2017-08-07|294.05
#2017-08-08|294.42
#2017-08-09|293.83
#2017-08-10|291.69
#2017-08-11|289.47
#2017-08-14|292.77
#2017-08-15|292.75
#2017-08-16|293.61
#2017-08-17|291.53
#2017-08-18|289.49
#2017-08-21|289.08
#2017-08-22|292.38
#2017-08-23|291.65
#2017-08-24|291.97
#2017-08-25|292.66
#2017-08-28|290.72
#2017-08-29|287.98
#2017-08-30|290.63
#2017-08-31|293.81
#2017-09-01|295.36
#2017-09-04|293.97
#2017-09-05|292.62
#2017-09-06|291.62
#2017-09-07|292.65
#2017-09-08|292.15
#2017-09-11|294.57
#2017-09-12|296.51
#2017-09-13|296.21
#2017-09-14|297.21
#2017-09-15|295.40
#2017-09-18|297.02
#2017-09-19|296.74
#2017-09-20|297.28
#2017-09-21|298.64
#2017-09-22|298.82
#2017-09-25|299.87
#2017-09-26|298.53
#2017-09-27|299.79
#2017-09-28|300.75
#2017-09-29|300.87
#2017-10-02|303.38
#2017-10-03|305.11
#2017-10-04|305.97
#2017-10-05|306.55
#2017-10-06|305.17
#2017-10-09|305.76
#2017-10-10|305.26
#2017-10-11|305.39
#2017-10-12|304.74
#2017-10-13|304.17
#2017-10-16|304.62
#2017-10-17|303.86
#2017-10-18|305.34
#2017-10-19|304.04
#2017-10-20|307.14
#2017-10-23|306.97
#2017-10-24|304.82
#2017-10-25|303.68
#2017-10-26|303.29
#2017-10-27|306.29
#2017-10-30|305.55
#2017-10-31|305.64
#2017-11-01|306.06
#2017-11-02|304.54
#2017-11-03|304.50
#2017-11-06|305.90
#2017-11-07|303.95
#2017-11-08|303.91
#2017-11-09|298.42
#2017-11-10|297.24
#2017-11-13|294.81
#2017-11-14|292.24
#2017-11-15|291.00
#2017-11-16|294.73
#2017-11-17|292.02
#2017-11-20|293.16
#2017-11-21|295.29
#2017-11-22|293.41
#2017-11-23|293.39
#2017-11-24|292.43
#2017-11-27|290.48
#2017-11-28|292.43
#2017-11-29|291.78
#2017-11-30|291.74
#2017-12-01|289.47
#2017-12-04|290.85
#2017-12-05|289.31
#2017-12-06|289.16
#2017-12-07|288.54
#2017-12-08|290.66
#2017-12-11|290.79
#2017-12-12|293.60
#2017-12-13|292.65
#2017-12-14|291.61
#2017-12-15|288.74
#2017-12-18|293.08
#2017-12-19|292.20
#2017-12-20|291.02
#2017-12-21|292.44
#2017-12-22|293.26
#2017-12-25|293.26
#2017-12-26|292.95
#2017-12-27|293.40
#2017-12-28|292.31
#2017-12-29|291.82
#2018-01-01|291.82
#2018-01-02|291.83
#2018-01-03|294.14
#2018-01-04|296.31
#2018-01-05|298.61
#2018-01-08|299.97
#2018-01-09|301.64
#2018-01-10|300.97
#2018-01-11|300.59
#2018-01-12|299.32
#2018-01-15|299.11
#2018-01-16|299.33
#2018-01-17|299.89
#2018-01-18|300.07
#2018-01-19|301.97
#2018-01-22|302.67
#2018-01-23|303.45
#2018-01-24|302.16
#2018-01-25|298.12
#2018-01-26|300.40
#2018-01-29|300.39
#2018-01-30|297.83
#2018-01-31|296.54
#2018-02-01|296.34
#2018-02-02|292.05
#2018-02-05|287.44
#2018-02-06|281.83
#2018-02-07|287.87
#2018-02-08|281.93
#2018-02-09|280.01
#2018-02-12|284.07
#2018-02-13|282.53
#2018-02-14|285.94
#2018-02-15|287.25
#2018-02-16|292.16
#2018-02-19|290.31
#2018-02-20|291.37
#2018-02-21|292.45
#2018-02-22|292.45
#2018-02-23|292.97
#2018-02-26|295.12
#2018-02-27|293.45
#2018-02-28|291.64
#2018-03-01|287.77
#2018-03-02|280.89
#2018-03-05|283.70
#2018-03-06|285.23
#2018-03-07|285.72
#2018-03-08|289.80
#2018-03-09|290.82
#2018-03-12|291.34
#2018-03-13|288.78
#2018-03-14|289.54
#2018-03-15|291.71
#2018-03-16|289.96
#2018-03-19|286.68
#2018-03-20|287.32
#2018-03-21|286.85
#2018-03-22|280.99
#2018-03-23|279.72
#2018-03-26|277.46
#2018-03-27|279.68
#2018-03-28|279.70
#2018-03-29|281.07
#2018-03-30|281.07
#2018-04-02|280.95
#2018-04-03|278.47
#2018-04-04|274.38
#2018-04-05|280.20
#2018-04-06|278.85
#2018-04-09|278.93
#2018-04-10|281.60
#2018-04-11|277.64
#2018-04-12|278.81
#2018-04-13|279.00
#2018-04-16|278.33
#2018-04-17|282.15
#2018-04-18|283.10
#2018-04-19|284.19
#2018-04-20|284.61
#2018-04-23|286.20
#2018-04-24|284.93
#2018-04-25|282.13
#2018-04-26|285.57
#2018-04-27|285.51
#2018-04-30|284.42
#2018-05-01|284.07
#2018-05-02|285.99
#2018-05-03|284.53
#2018-05-04|286.33
#2018-05-07|289.93
#2018-05-08|293.28
#2018-05-09|295.11
#2018-05-10|295.37
#2018-05-11|295.45
#2018-05-14|294.88
#2018-05-15|293.83
#2018-05-16|294.91
#2018-05-17|295.78
#2018-05-18|296.12
#2018-05-21|298.15
#2018-05-22|298.70
#2018-05-23|294.93
#2018-05-24|293.39
#2018-05-25|294.31
#2018-05-28|292.72
#2018-05-29|288.83
#2018-05-30|289.87
#2018-05-31|288.50
#2018-06-01|292.04
#2018-06-04|293.51
#2018-06-05|293.00
#2018-06-06|291.78
#2018-06-07|291.64
#2018-06-08|290.65
#2018-06-11|292.95
#2018-06-12|293.46
#2018-06-13|293.76
#2018-06-14|297.25
#2018-06-15|293.46
#2018-06-18|290.95
#2018-06-19|288.30
#2018-06-20|290.42
#2018-06-21|287.49
#2018-06-22|288.29
#2018-06-25|285.07
#2018-06-26|284.46
#2018-06-27|285.56
#2018-06-28|282.19
#2018-06-29|285.68
#2018-07-02|283.15
#2018-07-03|285.95
#2018-07-04|285.57
#2018-07-05|285.58
#2018-07-06|286.56
#2018-07-09|289.43
#2018-07-10|291.96
#2018-07-11|288.51
#2018-07-12|290.13
#2018-07-13|290.26
#2018-07-16|291.23
#2018-07-17|293.39
#2018-07-18|294.38
#2018-07-19|294.58
#2018-07-20|293.78
#2018-07-23|293.98
#2018-07-24|297.59
#2018-07-25|297.26
#2018-07-26|300.11
#2018-07-27|300.27
#2018-07-30|300.27
#2018-07-31|299.29
#2018-08-01|299.49
#2018-08-02|297.31
#2018-08-03|298.43
#2018-08-06|297.99
#2018-08-07|299.07
#2018-08-08|296.62
#2018-08-09|297.79
#2018-08-10|295.26
#2018-08-13|294.90
#2018-08-14|295.36
#2018-08-15|290.76
#2018-08-16|293.19
#2018-08-17|294.18
#2018-08-20|295.64
#2018-08-21|296.69
#2018-08-22|297.87
#2018-08-23|297.42
#2018-08-24|297.34
#2018-08-27|299.98
#2018-08-28|300.43
#2018-08-29|300.47
#2018-08-30|301.35
#2018-08-31|299.43
#2018-09-03|300.00
#2018-09-04|297.65
#2018-09-05|293.92
#2018-09-06|292.85
#2018-09-07|293.33
#2018-09-10|294.28
#2018-09-11|293.33
#2018-09-12|295.01
#2018-09-13|294.86
#2018-09-14|295.05
#2018-09-17|296.35
#2018-09-18|295.69
#2018-09-19|296.67
#2018-09-20|299.15
#2018-09-21|300.90
#2018-09-24|299.19
#2018-09-25|300.27
#2018-09-26|299.85
#2018-09-27|302.20
#2018-09-28|300.12
#2018-10-01|299.99
#2018-10-02|298.56
#2018-10-03|299.60
#2018-10-04|293.70
#2018-10-05|290.55
#2018-10-08|286.61
#2018-10-09|286.19
#2018-10-10|280.00
#2018-10-11|275.44
#2018-10-12|276.16
#2018-10-15|275.57
#2018-10-16|281.42
#2018-10-17|280.44
#2018-10-18|280.45
#2018-10-19|277.94
#2018-10-22|277.35
#2018-10-23|270.88
#2018-10-24|270.50
#2018-10-25|269.54
#2018-10-26|268.49
#2018-10-29|271.81
#2018-10-30|272.47
#2018-10-31|277.48
#2018-11-01|277.92
#2018-11-02|281.42
#2018-11-05|278.97
#2018-11-06|278.76
#2018-11-07|281.28
#2018-11-08|282.73
#2018-11-09|281.20
#2018-11-12|279.26
#2018-11-13|278.75
#2018-11-14|276.75
#2018-11-15|273.55
#2018-11-16|275.04
#2018-11-19|272.38
#2018-11-20|267.11
#2018-11-21|269.84
#2018-11-22|268.03
#2018-11-23|269.98
#2018-11-26|273.77
#2018-11-27|273.16
#2018-11-28|273.45
#2018-11-29|274.44
#2018-11-30|274.28
#2018-12-03|277.71
#2018-12-04|275.42
#2018-12-05|273.07
#2018-12-06|266.66
#2018-12-07|268.52
#2018-12-10|264.15
#2018-12-11|269.20
#2018-12-12|273.37
#2018-12-13|273.27
#2018-12-14|272.98
#2018-12-17|270.00
#2018-12-18|268.02
#2018-12-19|267.69
#2018-12-20|264.04
#2018-12-21|261.88
#2018-12-24|261.26
#2018-12-25|261.26
#2018-12-26|260.58
#2018-12-27|257.30
#2018-12-28|262.01
#2018-12-31|263.88
#2019-01-01|263.88
#2019-01-02|264.11
#2019-01-03|261.19
#2019-01-04|269.17
#2019-01-07|270.32
#2019-01-08|273.26
#2019-01-09|275.32
#2019-01-10|274.99
#2019-01-11|274.41
#2019-01-14|271.70
#2019-01-15|272.97
#2019-01-16|274.91
#2019-01-17|275.52
#2019-01-18|279.85
#2019-01-21|279.79
#2019-01-22|278.70
#2019-01-23|277.46
#2019-01-24|277.91
#2019-01-25|278.53
#2019-01-28|275.98
#2019-01-29|278.30
#2019-01-30|278.86
#2019-01-31|278.03
#2019-02-01|280.86
#2019-02-04|280.54
#2019-02-05|284.34
#2019-02-06|284.59
#2019-02-07|281.34
#2019-02-08|279.98
#2019-02-11|282.73
#2019-02-12|283.85
#2019-02-13|286.11
#2019-02-14|286.02
#2019-02-15|288.79
#2019-02-18|289.43
#2019-02-19|286.75
#2019-02-20|288.27
#2019-02-21|285.90
#2019-02-22|287.48
#2019-02-25|288.13
#2019-02-26|288.80
#2019-02-27|288.06
#2019-02-28|287.35
#2019-03-01|289.33
#2019-03-04|290.14
#2019-03-05|290.79
#2019-03-06|289.18
#2019-03-07|286.49
#2019-03-08|285.12
#2019-03-11|287.70
#2019-03-12|288.44
#2019-03-13|289.92
#2019-03-14|292.78
#2019-03-15|294.95
#2019-03-18|296.27
#2019-03-19|298.78
#2019-03-20|297.22
#2019-03-21|296.88
#2019-03-22|291.17
#2019-03-25|290.49
#2019-03-26|292.06
#2019-03-27|290.96
#2019-03-28|290.38
#2019-03-29|291.28
#2019-04-01|296.19
#2019-04-02|297.66
#2019-04-03|300.98
#2019-04-04|299.24
#2019-04-05|300.02
#2019-04-08|299.84
#2019-04-09|298.15
#2019-04-10|298.92
#2019-04-11|298.54
#2019-04-12|299.30
#2019-04-15|299.39
#2019-04-16|299.78
#2019-04-17|299.73
#2019-04-18|300.58
#2019-04-19|300.58
#2019-04-22|300.32
#2019-04-23|300.79
#2019-04-24|300.63
#2019-04-25|299.56
#2019-04-26|300.99
#2019-04-29|300.58
#2019-04-30|297.49
#2019-05-01|297.23
#2019-05-02|295.22
#2019-05-03|295.57
#2019-05-06|292.04
#2019-05-07|289.33
#2019-05-08|289.94
#2019-05-09|285.02
#2019-05-10|286.57
#2019-05-13|281.69
#2019-05-14|285.02
#2019-05-15|285.15
#2019-05-16|289.78
#2019-05-17|289.27
#2019-05-20|286.45
#2019-05-21|289.27
#2019-05-22|289.92
#2019-05-23|285.07
#2019-05-24|286.94
#2019-05-27|286.15
#2019-05-28|286.81
#2019-05-29|282.00
#2019-05-30|282.82
#2019-05-31|280.57
#2019-06-03|281.62
#2019-06-04|283.17
#2019-06-05|283.56
#2019-06-06|284.66
#2019-06-07|287.27
#2019-06-10|287.95
#2019-06-11|291.55
#2019-06-12|292.07
#2019-06-13|292.53
#2019-06-14|291.70
#2019-06-17|291.16
#2019-06-18|295.02
#2019-06-19|294.71
#2019-06-20|296.37
#2019-06-21|295.56
#2019-06-24|294.08
#2019-06-25|295.23
#2019-06-26|294.92
#2019-06-27|294.56
#2019-06-28|295.37
#2019-07-01|299.08
#2019-07-02|300.41
#2019-07-03|302.81
#2019-07-04|302.62
#2019-07-05|298.79
#2019-07-08|299.19
#2019-07-09|297.20
#2019-07-10|297.17
#2019-07-11|296.48
#2019-07-12|296.85
#2019-07-15|298.57
#2019-07-16|299.04
#2019-07-17|296.56
#2019-07-18|294.59
#2019-07-19|296.67
#2019-07-22|296.33
#2019-07-23|298.91
#2019-07-24|299.67
#2019-07-25|298.80
#2019-07-26|297.89
#2019-07-29|298.16
#2019-07-30|293.52
#2019-07-31|293.70
#2019-08-01|296.04
#2019-08-02|290.41
#2019-08-05|283.44
#2019-08-06|283.77
#2019-08-07|283.48
#2019-08-08|288.44
#2019-08-09|287.18
#2019-08-12|285.82
#2019-08-13|287.92
#2019-08-14|281.55
#2019-08-15|281.92
#2019-08-16|285.84
#2019-08-19|288.73
#2019-08-20|287.14
#2019-08-21|291.10
#2019-08-22|289.10
#2019-08-23|287.18
#2019-08-26|285.10
#2019-08-27|286.95
#2019-08-28|285.08
#2019-08-29|287.98
#2019-08-30|290.78
#2019-09-02|291.90
#2019-09-03|291.14
#2019-09-04|294.27
#2019-09-05|295.96
#2019-09-06|298.06
#2019-09-09|296.19
#2019-09-10|294.73
#2019-09-11|298.66
#2019-09-12|300.21
#2019-09-13|301.10
#2019-09-16|299.64
#2019-09-17|298.94
#2019-09-18|299.01
#2019-09-19|300.49
#2019-09-20|301.23
#2019-09-23|298.22
#2019-09-24|299.00
#2019-09-25|296.14
#2019-09-26|297.79
#2019-09-27|298.65
#2019-09-30|298.80
#2019-10-01|294.76
#2019-10-02|287.26
#2019-10-03|286.47
#2019-10-04|288.60
#2019-10-07|290.78
#2019-10-08|288.73
#2019-10-09|289.73
#2019-10-10|291.32
#2019-10-11|294.99
#2019-10-14|295.72
#2019-10-15|298.66
#2019-10-16|297.99
#2019-10-17|299.72
#2019-10-18|299.92
#2019-10-21|303.43
#2019-10-22|304.28
#2019-10-23|304.94
#2019-10-24|305.55
#2019-10-25|306.18
#2019-10-28|307.50
#2019-10-29|304.77
#2019-10-30|306.66
#2019-10-31|304.72
#2019-11-01|308.37
#2019-11-04|311.99
#2019-11-05|311.14
#2019-11-06|311.31
#2019-11-07|312.82
#2019-11-08|313.46
#2019-11-11|312.60
#2019-11-12|314.53
#2019-11-13|313.37
#2019-11-14|312.27
#2019-11-15|314.03
#2019-11-18|312.59
#2019-11-19|311.96
#2019-11-20|310.82
#2019-11-21|308.27
#2019-11-22|310.31
#2019-11-25|313.57
#2019-11-26|315.64
#2019-11-27|315.68
#2019-11-28|315.70
#2019-11-29|314.41
#2019-12-02|311.31
#2019-12-03|310.17
#2019-12-04|314.50
#2019-12-05|315.07
#2019-12-06|317.94
#2019-12-09|317.02
#2019-12-10|316.46
#2019-12-11|317.87
#2019-12-12|319.70
#2019-12-13|321.17
#2019-12-16|325.38
#2019-12-17|325.76
#2019-12-18|324.30
#2019-12-19|324.39
#2019-12-20|327.81
#2019-12-23|328.48
#2019-12-24|328.67
#2019-12-25|328.67
#2019-12-26|328.48
#2019-12-27|329.94
#2019-12-30|326.38
#2019-12-31|325.24
#2020-01-01|325.24
#2020-01-02|330.06
#2020-01-03|326.67
#2020-01-06|325.52
#2020-01-07|326.55
#2020-01-08|326.14
#2020-01-09|327.12
#2020-01-10|327.12
#2020-01-13|328.48
#2020-01-14|329.61
#2020-01-15|330.75
#2020-01-16|332.81
#2020-01-17|335.59
#2020-01-20|336.24
#2020-01-21|335.41
#2020-01-22|335.17
#2020-01-23|332.82
#2020-01-24|335.74
#2020-01-27|327.58
#2020-01-28|330.29
#2020-01-29|332.48
#2020-01-30|329.35
#2020-01-31|327.31
#2020-02-03|327.48
#2020-02-04|334.33
#2020-02-05|341.05
#2020-02-06|341.30
#2020-02-07|341.06
#2020-02-10|341.33
#2020-02-11|346.64
#2020-02-12|347.15
#2020-02-13|346.84
#2020-02-14|347.76
#2020-02-17|348.31
#2020-02-18|346.82
#2020-02-19|350.40
#2020-02-20|348.94
#2020-02-21|347.09
#2020-02-24|333.18
#2020-02-25|327.26
#2020-02-26|328.54
#2020-02-27|317.64
#2020-02-28|307.36
#2020-03-02|309.59
#2020-03-03|317.34
#2020-03-04|319.01
#2020-03-05|315.35
#2020-03-06|304.96
#2020-03-09|285.28
#2020-03-10|281.75
#2020-03-11|277.80
#2020-03-12|248.14
#2020-03-13|250.97
#2020-03-16|240.12
#2020-03-17|245.52
#2020-03-18|236.32
#2020-03-19|241.88
#2020-03-20|243.73
#2020-03-23|232.39
#2020-03-24|247.51
#2020-03-25|256.23
#2020-03-26|263.60
#2020-03-27|256.55
#2020-03-30|260.98
#2020-03-31|270.78
#2020-04-01|263.30
#2020-04-02|262.73
#2020-04-03|261.69
#2020-04-06|269.41
#2020-04-07|277.13
#2020-04-08|276.11
#2020-04-09|277.43
#2020-04-10|277.43
#2020-04-13|277.27
#2020-04-14|282.69
#2020-04-15|274.74
#2020-04-16|275.97
#2020-04-17|283.98
#2020-04-20|285.43
#2020-04-21|278.34
#2020-04-22|283.46
#2020-04-23|287.76
#2020-04-24|284.29
#2020-04-27|287.01
#2020-04-28|293.52
#2020-04-29|297.38
#2020-04-30|295.19
#2020-05-01|292.96
#2020-05-04|283.22
#2020-05-05|289.33
#2020-05-06|289.10
#2020-05-07|293.25
#2020-05-08|296.84
#2020-05-11|296.68
#2020-05-12|299.28
#2020-05-13|293.27
#2020-05-14|286.10
#2020-05-15|288.06
#2020-05-18|299.95
#2020-05-19|301.91
#2020-05-20|304.56
#2020-05-21|304.29
#2020-05-22|303.89
#2020-05-25|309.16
#2020-05-26|311.21
#2020-05-27|309.82
#2020-05-28|316.83
#2020-05-29|316.02
#2020-06-01|318.62
#2020-06-02|321.44
#2020-06-03|326.53
#2020-06-04|326.43
#2020-06-05|330.12
#2020-06-08|327.46
#2020-06-09|324.72
#2020-06-10|322.91
#2020-06-11|311.26
#2020-06-12|311.11
#2020-06-15|310.88
#2020-06-16|318.50
#2020-06-17|322.37
#2020-06-18|320.55
#2020-06-19|321.20
#2020-06-22|319.20
#2020-06-23|324.04
#2020-06-24|317.69
#2020-06-25|318.94
#2020-06-26|318.31
#2020-06-29|319.57
#2020-06-30|319.16
#2020-07-01|320.76
#2020-07-02|325.53
#2020-07-03|324.73
#2020-07-06|329.75
#2020-07-07|328.78
#2020-07-08|328.80
#2020-07-09|326.87
#2020-07-10|329.17
#2020-07-13|334.11
#2020-07-14|332.75
#2020-07-15|338.82
#2020-07-16|337.53
#2020-07-17|339.60
#2020-07-20|344.39
#2020-07-21|344.88
#2020-07-22|345.38
#2020-07-23|346.18
#2020-07-24|340.12
#2020-07-27|341.30
#2020-07-28|340.53
#2020-07-29|340.37
#2020-07-30|334.30
#2020-07-31|333.32
#2020-08-03|340.66
#2020-08-04|338.57
#2020-08-05|340.49
#2020-08-06|339.27
#2020-08-07|341.07
#2020-08-10|341.46
#2020-08-11|346.49
#2020-08-12|349.09
#2020-08-13|349.06
#2020-08-14|343.36
#2020-08-17|346.90
#2020-08-18|343.50
#2020-08-19|346.22
#2020-08-20|342.90
#2020-08-21|342.87
#2020-08-24|346.78
#2020-08-25|346.81
#2020-08-26|350.55
#2020-08-27|349.05
#2020-08-28|346.76
#2020-08-31|345.81
#2020-09-01|344.67
#2020-09-02|348.77
#2020-09-03|343.91
#2020-09-04|340.49
#2020-09-07|347.09
#2020-09-08|342.79
#2020-09-09|349.94
#2020-09-10|348.00
#2020-09-11|347.81
#2020-09-14|347.32
#2020-09-15|350.54
#2020-09-16|354.29
#2020-09-17|354.42
#2020-09-18|355.11
#2020-09-21|345.24
#2020-09-22|347.41
#2020-09-23|348.19
#2020-09-24|342.24
#2020-09-25|344.13
#2020-09-28|351.78
#2020-09-29|353.77
#2020-09-30|352.83
#2020-10-01|355.22
#2020-10-02|354.36
#2020-10-05|358.32
#2020-10-06|356.65
#2020-10-07|358.46
#2020-10-08|360.24
#2020-10-09|363.28
#2020-10-12|367.86
#2020-10-13|366.64
#2020-10-14|367.28
#2020-10-15|361.35
#2020-10-16|364.59
#2020-10-19|364.56
#2020-10-20|363.80
#2020-10-21|358.50
#2020-10-22|357.29
#2020-10-23|357.25
#2020-10-26|349.60
#2020-10-27|348.18
#2020-10-28|337.60
#2020-10-29|337.56
#2020-10-30|339.33
#2020-11-02|343.20
#2020-11-03|348.62
#2020-11-04|357.51
#2020-11-05|363.47
#2020-11-06|362.73
#2020-11-09|369.89
#2020-11-10|368.85
#2020-11-11|373.14
#2020-11-12|371.67
#2020-11-13|369.54
#2020-11-16|373.09
#2020-11-17|371.94
#2020-11-18|373.26
#2020-11-19|371.96
#2020-11-20|375.79
#2020-11-23|374.18
#2020-11-24|374.63
#2020-11-25|375.12
#2020-11-26|375.82
#2020-11-27|379.27
#2020-11-30|376.15
#2020-12-01|375.29
#2020-12-02|373.35
#2020-12-03|371.91
#2020-12-04|372.12
#2020-12-07|373.89
#2020-12-08|375.74
#2020-12-09|376.67
#2020-12-10|374.78
#2020-12-11|373.80
#2020-12-14|376.45
#2020-12-15|376.88
#2020-12-16|379.22
#2020-12-17|380.57
#2020-12-18|382.30
#2020-12-21|376.90
#2020-12-22|379.43
#2020-12-23|381.38
#2020-12-24|382.00
#2020-12-25|382.00
#2020-12-28|386.84
#2020-12-29|390.44
#2020-12-30|386.78
#2020-12-31|387.11
#2021-01-01|387.11
#2021-01-04|390.67
#2021-01-05|389.12
#2021-01-06|388.70
#2021-01-07|395.92
#2021-01-08|398.75
#2021-01-11|394.71
#2021-01-12|395.34
#2021-01-13|394.61
#2021-01-14|397.24
#2021-01-15|392.79
#2021-01-18|394.50
#2021-01-19|396.20
#2021-01-20|399.77
#2021-01-21|401.81
#2021-01-22|400.25
#2021-01-25|398.91
#2021-01-26|399.80
#2021-01-27|394.14
#2021-01-28|394.13
#2021-01-29|388.66
#2021-02-01|394.20
#2021-02-02|399.03
#2021-02-03|401.62
#2021-02-04|400.98
#2021-02-05|399.78
#2021-02-08|400.07
#2021-02-09|398.26
#2021-02-10|395.87
#2021-02-11|400.85
#2021-02-12|404.65
#2021-02-15|408.41
#2021-02-16|407.54
#2021-02-17|404.88
#2021-02-18|400.99
#2021-02-19|404.32
#2021-02-22|400.76
#2021-02-23|395.77
#2021-02-24|397.82
#2021-02-25|399.95
#2021-02-26|392.20
#2021-03-01|400.42
#2021-03-02|401.58
#2021-03-03|398.46
#2021-03-04|394.39
#2021-03-05|389.98
#2021-03-08|396.95
#2021-03-09|404.61
#2021-03-10|406.78
#2021-03-11|412.66
#2021-03-12|410.54
#2021-03-15|410.58
#2021-03-16|415.25
#2021-03-17|410.39
#2021-03-18|410.53
#2021-03-19|409.76
#2021-03-22|411.67
#2021-03-23|409.81
#2021-03-24|409.67
#2021-03-25|408.23
#2021-03-26|412.98
#2021-03-29|411.49
#2021-03-30|413.50
#2021-03-31|413.75
#2021-04-01|415.21
#2021-04-02|415.21
#2021-04-05|414.81
#2021-04-06|419.06
#2021-04-07|418.96
#2021-04-08|423.61
#2021-04-09|426.68
#2021-04-12|422.65
#2021-04-13|426.53
#2021-04-14|425.09
#2021-04-15|428.60
#2021-04-16|434.37
#2021-04-19|432.09
#2021-04-20|423.86
#2021-04-21|427.52
#2021-04-22|431.99
#2021-04-23|432.60
#2021-04-26|434.10
#2021-04-27|435.76
#2021-04-28|432.64
#2021-04-29|430.36
#2021-04-30|426.83
#2021-05-03|429.95
#2021-05-04|421.76
#2021-05-05|431.07
#2021-05-06|428.36
#2021-05-07|435.13
#2021-05-10|434.52
#2021-05-11|423.72
#2021-05-12|424.09
#2021-05-13|424.06
#2021-05-14|428.24
#2021-05-17|428.06
#2021-05-18|432.30
#2021-05-19|424.64
#2021-05-20|431.83
#2021-05-21|434.79
#2021-05-24|434.76
#2021-05-25|436.05
#2021-05-26|433.54
#2021-05-27|434.86
#2021-05-28|438.04
#2021-05-31|435.80
#2021-06-01|440.86
#2021-06-02|440.55
#2021-06-03|440.78
#2021-06-04|443.19
#2021-06-07|443.63
#2021-06-08|444.38
#2021-06-09|445.32
#2021-06-10|445.14
#2021-06-11|446.09
#2021-06-14|447.50
#2021-06-15|446.80
#2021-06-16|447.26
#2021-06-17|443.18
#2021-06-18|437.74
#2021-06-21|440.68
#2021-06-22|442.49
#2021-06-23|438.61
#2021-06-24|444.36
#2021-06-25|444.02
#2021-06-28|443.06
#2021-06-29|446.96
#2021-06-30|443.70
#2021-07-01|446.89
#2021-07-02|449.88
#2021-07-05|451.66
#2021-07-06|452.40
#2021-07-07|457.82
#2021-07-08|452.74
#2021-07-09|455.64
#2021-07-12|460.95
#2021-07-13|461.56
#2021-07-14|461.77
#2021-07-15|457.49
#2021-07-16|457.20
#2021-07-19|449.31
#2021-07-20|451.54
#2021-07-21|458.66
#2021-07-22|464.86
#2021-07-23|469.13
#2021-07-26|469.52
#2021-07-27|466.92
#2021-07-28|468.79
#2021-07-29|469.94
#2021-07-30|468.59
#2021-08-02|471.78
#2021-08-03|471.94
#2021-08-04|477.77
#2021-08-05|479.75
#2021-08-06|475.80
#2021-08-09|475.79
#2021-08-10|477.50
#2021-08-11|478.63
#2021-08-12|478.72
#2021-08-13|479.95
#2021-08-16|475.81
#2021-08-17|477.40
#2021-08-18|478.23
#2021-08-19|470.00
#2021-08-20|473.91
#2021-08-23|477.55
#2021-08-24|475.64
#2021-08-25|474.78
#2021-08-26|474.04
#2021-08-27|476.03
#2021-08-30|478.16
#2021-08-31|473.47
#2021-09-01|475.45
#2021-09-02|480.54
#2021-09-03|478.36
#2021-09-06|481.25
#2021-09-07|479.31
#2021-09-08|472.08
#2021-09-09|472.43
#2021-09-10|470.32
#2021-09-13|469.25
#2021-09-14|470.29
#2021-09-15|466.89
#2021-09-16|469.29
#2021-09-17|463.83
#2021-09-20|453.32
#2021-09-21|457.30
#2021-09-22|461.47
#2021-09-23|468.69
#2021-09-24|461.83
#2021-09-27|456.68
#2021-09-28|444.57
#2021-09-29|445.43
#2021-09-30|447.15
#2021-10-01|444.77
#2021-10-04|440.83
#2021-10-05|445.49
#2021-10-06|440.26
#2021-10-07|447.40
#2021-10-08|444.61
#2021-10-11|442.28
#2021-10-12|445.62
#2021-10-13|453.82
#2021-10-14|457.91
#2021-10-15|463.00
#2021-10-18|461.58
#2021-10-19|465.73
#2021-10-20|468.02
#2021-10-21|469.58
#2021-10-22|474.60
#2021-10-25|473.35
#2021-10-26|475.78
#2021-10-27|473.85
#2021-10-28|474.73
#2021-10-29|472.25
#2021-11-01|476.15
#2021-11-02|476.89
#2021-11-03|480.36
#2021-11-04|484.31
#2021-11-05|482.38
#2021-11-08|483.77
#2021-11-09|483.55
#2021-11-10|481.31
#2021-11-11|486.11
#2021-11-12|490.07
#2021-11-15|491.13
#2021-11-16|491.61
#2021-11-17|492.63
#2021-11-18|488.50
#2021-11-19|488.54
#2021-11-22|486.47
#2021-11-23|473.90
#2021-11-24|472.30
#2021-11-25|477.14
#2021-11-26|460.96
#2021-11-29|466.43
#2021-11-30|462.95
#2021-12-01|469.43
#2021-12-02|462.62
#2021-12-03|455.16
#2021-12-06|459.43
#2021-12-07|473.25
#2021-12-08|473.80
#2021-12-09|474.73
#2021-12-10|471.94
#2021-12-13|470.56
#2021-12-14|461.91
#2021-12-15|466.27
#2021-12-16|472.76
#2021-12-17|469.96
#2021-12-20|458.76
#2021-12-21|466.13
#2021-12-22|471.87
#2021-12-23|477.09
#2021-12-24|476.60
#2021-12-27|482.02
#2021-12-28|486.34
#2021-12-29|484.97
#2021-12-30|486.04
#2021-12-31|484.84
#2022-01-03|486.82
#2022-01-04|486.53
#2022-01-05|484.79
#2022-01-06|479.26
#2022-01-07|470.46
#2022-01-10|457.93
#2022-01-11|462.45
#2022-01-12|468.60
#2022-01-13|467.48
#2022-01-14|455.68
#2022-01-17|456.92
#2022-01-18|448.65
#2022-01-19|450.76
#2022-01-20|454.93
#2022-01-21|442.77
#2022-01-24|422.48
#2022-01-25|424.53
#2022-01-26|432.87
#2022-01-27|432.64
#2022-01-28|427.72
#2022-01-31|437.36
#2022-02-01|442.83
#2022-02-02|449.34
#2022-02-03|439.17
#2022-02-04|428.56
#2022-02-07|433.60
#2022-02-08|428.63
#2022-02-09|442.16
#2022-02-10|436.12
#2022-02-11|431.41
#2022-02-14|419.96
#2022-02-15|430.84
#2022-02-16|429.28
#2022-02-17|421.98
#2022-02-18|414.60
#2022-02-21|405.91
#2022-02-22|409.24
#2022-02-23|404.51
#2022-02-24|394.72
#2022-02-25|409.22
#2022-02-28|413.21
#2022-03-01|403.43
#2022-03-02|402.77
#2022-03-03|395.38
#2022-03-04|385.77
#2022-03-07|383.22
#2022-03-08|382.98
#2022-03-09|397.71
#2022-03-10|396.82
#2022-03-11|402.59
#2022-03-14|411.98
#2022-03-15|406.76
#2022-03-16|424.39
#2022-03-17|426.90
#2022-03-18|431.27
#2022-03-21|431.35
#2022-03-22|431.03
#2022-03-23|425.33
#2022-03-24|419.98
#2022-03-25|416.47
#2022-03-28|419.90
#2022-03-29|431.22
#2022-03-30|430.57
#2022-03-31|426.59
#2022-04-01|431.35
#2022-04-04|433.48
#2022-04-05|436.65
#2022-04-06|428.75
#2022-04-07|430.56
#2022-04-08|434.46
#2022-04-11|426.12
#2022-04-12|425.88
#2022-04-13|425.28
#2022-04-14|426.42
#2022-04-15|426.42
#2022-04-18|425.34
#2022-04-19|426.16
#2022-04-20|430.63
#2022-04-21|430.19
#2022-04-22|422.60
#2022-04-25|412.81
#2022-04-26|405.81
#2022-04-27|412.10
#2022-04-28|411.94
#2022-04-29|417.76
#2022-05-02|408.14
#2022-05-03|409.56
#2022-05-04|405.28
#2022-05-05|400.84
#2022-05-06|392.55
#2022-05-09|374.99
#2022-05-10|379.93
#2022-05-11|386.32
#2022-05-12|385.38
#2022-05-13|392.28
#2022-05-16|393.42
#2022-05-17|399.45
#2022-05-18|395.30
#2022-05-19|391.45
#2022-05-20|396.60
#2022-05-23|399.18
#2022-05-24|395.07
#2022-05-25|392.78
#2022-05-26|392.11
#2022-05-27|402.25
#2022-05-30|410.18
#2022-05-31|405.15
#2022-06-01|402.49
#2022-06-02|407.20
#2022-06-03|406.85
#2022-06-06|407.73
#2022-06-07|409.74
#2022-06-08|408.30
#2022-06-09|399.96
#2022-06-10|389.87
#2022-06-13|379.47
#2022-06-14|373.35
#2022-06-15|376.56
#2022-06-16|363.01
#2022-06-17|364.63
#2022-06-20|370.30
#2022-06-21|372.26
#2022-06-22|368.67
#2022-06-23|362.88
#2022-06-24|367.37
#2022-06-27|377.71
#2022-06-28|374.76
#2022-06-29|371.69
#2022-06-30|365.41
#2022-07-01|367.94
#2022-07-04|368.01
#2022-07-05|364.79
#2022-07-06|372.98
#2022-07-07|380.52
#2022-07-08|382.87
#2022-07-11|379.81
#2022-07-12|384.78
#2022-07-13|380.14
#2022-07-14|374.96
#2022-07-15|380.46
#2022-07-18|387.45
#2022-07-19|391.67
#2022-07-20|391.38
#2022-07-21|396.50
#2022-07-22|399.01
#2022-07-25|396.59
#2022-07-26|394.37
#2022-07-27|394.18
#2022-07-28|403.64
#2022-07-29|411.31
#2022-08-01|409.21
#2022-08-02|404.71
#2022-08-03|403.26
#2022-08-04|407.63
#2022-08-05|399.83
#2022-08-08|402.85
#2022-08-09|397.91
#2022-08-10|407.38
#2022-08-11|408.61
#2022-08-12|404.36
#2022-08-15|404.34
#2022-08-16|405.24
#2022-08-17|400.21
#2022-08-18|400.77
#2022-08-19|397.41
#2022-08-22|391.94
#2022-08-23|390.59
#2022-08-24|392.83
#2022-08-25|395.21
#2022-08-26|387.17
#2022-08-29|381.32
#2022-08-30|381.02
#2022-08-31|378.99
#2022-09-01|367.82
#2022-09-02|375.64
#2022-09-05|371.65
#2022-09-06|371.93
#2022-09-07|371.21
#2022-09-08|374.08
#2022-09-09|380.67
#2022-09-12|387.48
#2022-09-13|378.81
#2022-09-14|374.36
#2022-09-15|370.38
#2022-09-16|362.89
#2022-09-19|359.97
#2022-09-20|352.98
#2022-09-21|356.81
#2022-09-22|347.72
#2022-09-23|343.37
#2022-09-26|342.30
#2022-09-27|343.49
#2022-09-28|346.04
#2022-09-29|337.12
#2022-09-30|344.61
#2022-10-03|349.30
#2022-10-04|359.50
#2022-10-05|353.88
#2022-10-06|353.88
#2022-10-07|345.22
#2022-10-10|343.38
#2022-10-11|342.92
#2022-10-12|343.63
#2022-10-13|344.14
#2022-10-14|349.72
#2022-10-17|355.90
#2022-10-18|362.00
#2022-10-19|355.76
#2022-10-20|353.35
#2022-10-21|349.97
#2022-10-24|356.56
#2022-10-25|365.13
#2022-10-26|367.84
#2022-10-27|366.79
#2022-10-28|366.58
#2022-10-31|366.86
#2022-11-01|368.64
#2022-11-02|370.84
#2022-11-03|366.53
#2022-11-04|372.44
#2022-11-07|376.82
#2022-11-08|382.67
#2022-11-09|380.52
#2022-11-10|393.66
#2022-11-11|394.72
#2022-11-14|393.33
#2022-11-15|391.20
#2022-11-16|384.58
#2022-11-17|380.25
#2022-11-18|384.18
#2022-11-21|383.82
#2022-11-22|386.38
#2022-11-23|391.30
#2022-11-24|393.55
#2022-11-25|394.17
#2022-11-28|390.04
#2022-11-29|389.92
#2022-11-30|391.14
#2022-12-01|398.68
#2022-12-02|399.06
#2022-12-05|400.23
#2022-12-06|395.39
#2022-12-07|392.44
#2022-12-08|391.66
#2022-12-09|397.94
#2022-12-12|395.47
#2022-12-13|402.06
#2022-12-14|403.00
#2022-12-15|391.42
#2022-12-16|383.98
#2022-12-19|383.75
#2022-12-20|381.99
#2022-12-21|387.04
#2022-12-22|384.29
#2022-12-23|384.97
#2022-12-26|384.97
#2022-12-27|387.27
#2022-12-28|385.53
#2022-12-29|389.13
#2022-12-30|384.73
#2023-01-02|391.25
#2023-01-03|394.04
#2023-01-04|395.29
#2023-01-05|393.92
#2023-01-06|395.35
#2023-01-09|402.50
#2023-01-10|397.75
#2023-01-11|398.26
#2023-01-12|400.70
#2023-01-13|401.33
#2023-01-16|405.14
#2023-01-17|404.70
#2023-01-18|407.93
#2023-01-19|398.78
#2023-01-20|401.91
#2023-01-23|406.68
#2023-01-24|405.22
#2023-01-25|399.53
#2023-01-26|399.92
#2023-01-27|401.78
#2023-01-30|400.45
#2023-01-31|396.44
#2023-02-01|399.41
#2023-02-02|410.82
#2023-02-03|411.35
#2023-02-06|406.76
#2023-02-07|407.40
#2023-02-08|408.27
#2023-02-09|413.13
#2023-02-10|406.58
#2023-02-13|412.39
#2023-02-14|412.63
#2023-02-15|413.75
#2023-02-16|413.11
#2023-02-17|411.97
#2023-02-20|414.33
#2023-02-21|413.42
#2023-02-22|411.01
#2023-02-23|412.13
#2023-02-24|408.36
#2023-02-27|413.97
#2023-02-28|412.61
#2023-03-01|409.75
#2023-03-02|410.20
#2023-03-03|415.39
#2023-03-06|415.14
#2023-03-07|409.97
#2023-03-08|408.55
#2023-03-09|407.55
#2023-03-10|398.92
#2023-03-13|392.05
#2023-03-14|400.02
#2023-03-15|389.19
#2023-03-16|392.18
#2023-03-17|387.03
#2023-03-20|391.90
#2023-03-21|397.25
#2023-03-22|396.55
#2023-03-23|396.29
#2023-03-24|389.96
#2023-03-27|394.76
#2023-03-28|393.08
#2023-03-29|395.63
#2023-03-30|402.43
#2023-03-31|406.07
#2023-04-03|402.81
#2023-04-04|404.95
#2023-04-05|398.23
#2023-04-06|398.51
#2023-04-07|398.51
#2023-04-10|397.67
#2023-04-11|403.30
#2023-04-12|405.54
#2023-04-13|408.28
#2023-04-14|413.73
#2023-04-17|415.65
#2023-04-18|415.29
#2023-04-19|410.90
#2023-04-20|409.32
#2023-04-21|411.61
#2023-04-24|412.19
#2023-04-25|410.23
#2023-04-26|405.01
#2023-04-27|409.74
#2023-04-28|411.66
#2023-05-01|412.67
#2023-05-02|407.32
#2023-05-03|407.70
#2023-05-04|405.42
#2023-05-05|409.48
#2023-05-08|413.36
#2023-05-09|409.66
#2023-05-10|408.13
#2023-05-11|410.16
#2023-05-12|412.25
#2023-05-15|413.85
#2023-05-16|408.86
#2023-05-17|408.02
#2023-05-18|406.87
#2023-05-19|410.76
#2023-05-22|412.39
#2023-05-23|407.66
#2023-05-24|397.92
#2023-05-25|395.42
#2023-05-26|401.33
#2023-05-29|399.50
#2023-05-30|396.91
#2023-05-31|394.74
#2023-06-01|395.33
#2023-06-02|402.06
#2023-06-05|400.37
#2023-06-06|403.34
#2023-06-07|402.62
#2023-06-08|402.76
#2023-06-09|402.44
#2023-06-12|402.77
#2023-06-13|405.97
#2023-06-14|406.05
#2023-06-15|405.52
#2023-06-16|405.76
#2023-06-19|397.79
#2023-06-20|394.55
#2023-06-21|392.55
#2023-06-22|389.21
#2023-06-23|389.33
#2023-06-26|388.47
#2023-06-27|385.59
#2023-06-28|389.43
#2023-06-29|390.21
#2023-06-30|395.70
#2023-07-03|393.31
#2023-07-04|395.55
#2023-07-05|392.61
#2023-07-06|384.61
#2023-07-07|386.49
#2023-07-10|384.64
#2023-07-11|386.78
#2023-07-12|393.04
#2023-07-13|396.53
#2023-07-14|394.16
#2023-07-17|392.82
#2023-07-18|396.63
#2023-07-19|396.16
#2023-07-20|397.23
#2023-07-21|396.94
#2023-07-24|398.40
#2023-07-25|401.21
#2023-07-26|395.29
#2023-07-27|397.14
#2023-07-28|394.37
#2023-07-31|396.63
#2023-08-01|394.30
#2023-08-02|387.89
#2023-08-03|384.77
#2023-08-04|386.79
#2023-08-07|387.90
#2023-08-08|395.68
#2023-08-09|397.17
#2023-08-10|398.83
#2023-08-11|392.33
#2023-08-14|392.49
#2023-08-15|389.49
#2023-08-16|389.85
#2023-08-17|386.71
#2023-08-18|382.65
#2023-08-21|382.14
#2023-08-22|385.93
#2023-08-23|388.04
#2023-08-24|385.82
#2023-08-25|384.36
#2023-08-28|389.84
#2023-08-29|393.00
#2023-08-30|390.67
#2023-08-31|388.76
#2023-09-01|390.35
#2023-09-04|391.97
#2023-09-05|391.49
#2023-09-06|391.34
#2023-09-07|389.59
#2023-09-08|389.38
#2023-09-11|391.61
#2023-09-12|388.65
#2023-09-13|386.21
#2023-09-14|393.36
#2023-09-15|391.35
#2023-09-18|387.28
#2023-09-19|386.41
#2023-09-20|392.71
#2023-09-21|385.91
#2023-09-22|385.33
#2023-09-25|384.66
#2023-09-26|383.29
#2023-09-27|383.67
#2023-09-28|385.14
#2023-09-29|388.15
#2023-10-02|383.11
#2023-10-03|377.27
#2023-10-04|376.64
#2023-10-05|379.85
#2023-10-06|383.82
#2023-10-09|381.31
#2023-10-10|390.99
#2023-10-11|394.00
#2023-10-12|398.12
#2023-10-13|394.76
#2023-10-16|393.75
#2023-10-17|391.31
#2023-10-18|385.32
#2023-10-19|378.58
#2023-10-20|373.24
#2023-10-23|370.75
#2023-10-24|372.16
#2023-10-25|371.14
#2023-10-26|369.66
#2023-10-27|367.54
#2023-10-30|369.41
#2023-10-31|373.19
#2023-11-01|372.89
#2023-11-02|382.59
#2023-11-03|382.23
#2023-11-06|383.86
#2023-11-07|383.27
#2023-11-08|386.20
#2023-11-09|387.86
#2023-11-10|383.57
#2023-11-13|385.65
#2023-11-14|394.24
#2023-11-15|397.00
#2023-11-16|393.32
#2023-11-17|399.37
#2023-11-20|402.44
#2023-11-21|400.67
#2023-11-22|401.67
#2023-11-23|403.73
#2023-11-24|405.47
#2023-11-27|404.28
#2023-11-28|400.51
#2023-11-29|404.39
#2023-11-30|404.51
#2023-12-01|409.14
#2023-12-04|408.09
#2023-12-05|409.55
#2023-12-06|412.15
#2023-12-07|411.58
#2023-12-08|413.17
#2023-12-11|413.92
#2023-12-12|410.88
#2023-12-13|411.90
#2023-12-14|421.08
#2023-12-15|423.52
#2023-12-18|424.97
#2023-12-19|427.08
#2023-12-20|429.94
#2023-12-21|429.42
#2023-12-22|431.83
#2023-12-25|431.83
#2023-12-26|431.25
#2023-12-27|433.69
#2023-12-28|434.01
#2023-12-29|432.52
#2024-01-01|432.52
#2024-01-02|432.00
#2024-01-03|426.11
#2024-01-04|432.85
#2024-01-05|430.43
#2024-01-08|431.36
#2024-01-09|430.97
#2024-01-10|432.05
#2024-01-11|428.72
#2024-01-12|432.56
#2024-01-15|428.85
#2024-01-16|426.96
#2024-01-17|421.58
#2024-01-18|422.73
#2024-01-19|419.76
#2024-01-22|423.61
#2024-01-23|423.75
#2024-01-24|426.59
#2024-01-25|429.52
#2024-01-26|431.60
#2024-01-29|433.28
#2024-01-30|433.43
#2024-01-31|438.23
#2024-02-01|438.31
#2024-02-02|436.92
#2024-02-05|435.71
#2024-02-06|439.62
#2024-02-07|442.55
#2024-02-08|440.33
#2024-02-09|442.22
#2024-02-12|445.06
#2024-02-13|440.12
#2024-02-14|443.73
#2024-02-15|448.18
#2024-02-16|451.06
#2024-02-19|452.76
#2024-02-20|450.69
#2024-02-21|448.77
#2024-02-22|453.43
#2024-02-23|453.45
#2024-02-26|452.87
#2024-02-27|452.24
#2024-02-28|451.13
#2024-02-29|450.82
#2024-03-01|457.06
#2024-03-04|456.78
#2024-03-05|451.60
#2024-03-06|453.69
#2024-03-07|464.44
#2024-03-08|466.30
#2024-03-11|463.18
#2024-03-12|469.98
#2024-03-13|468.67
#2024-03-14|468.67
#2024-03-15|465.47
#2024-03-18|462.70
#2024-03-19|463.25
#2024-03-20|463.31
#2024-03-21|467.15
#2024-03-22|464.87
#2024-03-25|464.44
#2024-03-26|464.96
#2024-03-27|463.49
#2024-03-28|459.85
#2024-03-29|459.85
#2024-04-01|458.78
#2024-04-02|456.58
#2024-04-03|459.05
#2024-04-04|459.37
#2024-04-05|457.15
#2024-04-08|461.08
#2024-04-09|457.58
#2024-04-10|456.85
#2024-04-11|454.93
#2024-04-12|454.30
#2024-04-15|455.62
#2024-04-16|448.51
#2024-04-17|448.07
#2024-04-18|448.14
#2024-04-19|448.58
#2024-04-22|451.80
#2024-04-23|458.45
#2024-04-24|454.18
#2024-04-25|446.27
#2024-04-26|454.21
#2024-04-29|456.12
#2024-04-30|456.67
#2024-05-01|455.74
#2024-05-02|451.93
#2024-05-03|452.52
#2024-05-06|455.74
#2024-05-07|462.64
#2024-05-08|461.98
#2024-05-09|462.17
#2024-05-10|466.75
#2024-05-13|470.40
#2024-05-14|472.00
#2024-05-15|475.63
#2024-05-16|474.98
#2024-05-17|472.63
#2024-05-20|475.98
#2024-05-21|478.38
#2024-05-22|477.62
#2024-05-23|479.14
#2024-05-24|477.98
#2024-05-27|478.97
#2024-05-28|478.07
#2024-05-29|470.85
#2024-05-30|473.96
#2024-05-31|478.06
#2024-06-03|479.51
#2024-06-04|477.63
#2024-06-05|480.45
#2024-06-06|485.33
#2024-06-07|485.76
#2024-06-10|485.92
#2024-06-11|483.44
#2024-06-12|492.08
#2024-06-13|483.72
#2024-06-14|480.04
#2024-06-17|478.70
#2024-06-18|481.26
#2024-06-19|480.41
#2024-06-20|485.37
#2024-06-21|483.32
#2024-06-24|486.22
#2024-06-25|486.54
#2024-06-26|483.38
#2024-06-27|479.95
#2024-06-28|480.78
#2024-07-01|482.57
#2024-07-02|478.96
#2024-07-03|479.78
#2024-07-04|481.05
#2024-07-05|479.96
#2024-07-08|479.74
#2024-07-09|474.88
#2024-07-10|478.64
#2024-07-11|481.34
#2024-07-12|486.53
#2024-07-15|479.66
#2024-07-16|479.56
#2024-07-17|472.47
#2024-07-18|469.68
#2024-07-19|467.32
#2024-07-22|470.11
#2024-07-23|471.08
#2024-07-24|466.95
#2024-07-25|462.31
#2024-07-26|463.54
#2024-07-29|465.83
#2024-07-30|470.72
#2024-07-31|475.42
#2024-08-01|471.03
#2024-08-02|455.51
#2024-08-05|443.09
#2024-08-06|449.28
#2024-08-07|450.94
#2024-08-08|454.05
#2024-08-09|462.11
#2024-08-12|458.56
#2024-08-13|462.86
#2024-08-14|464.75
#2024-08-15|469.84
#2024-08-16|469.19
#2024-08-19|473.27
#2024-08-20|471.18
#2024-08-21|470.12
#2024-08-22|474.19
#2024-08-23|475.89
#2024-08-26|475.10
#2024-08-27|475.06
#2024-08-28|476.28
#2024-08-29|481.25
#2024-08-30|484.12
#2024-09-02|482.65
#2024-09-03|477.89
#2024-09-04|471.85
#2024-09-05|466.71
#2024-09-06|463.64
#2024-09-09|465.83
#2024-09-10|463.49
#2024-09-11|464.46
#2024-09-12|472.38
#2024-09-13|478.09
#2024-09-16|477.55
#2024-09-17|478.42
#2024-09-18|473.88
#2024-09-19|481.14
#2024-09-20|472.77
#2024-09-23|472.06
#2024-09-24|473.48
#2024-09-25|475.92
#2024-09-26|479.52
#2024-09-27|476.07
#2024-09-30|472.83
#2024-10-01|469.56
#2024-10-02|469.00
#2024-10-03|464.84
#2024-10-04|465.85
#2024-10-07|468.54
#2024-10-08|466.23
#2024-10-09|467.14
#2024-10-10|464.74
#2024-10-11|469.35
#2024-10-14|469.46
#2024-10-15|466.62
#2024-10-16|464.15
#2024-10-17|466.74
#2024-10-18|466.28
#2024-10-21|464.16
#2024-10-22|462.46
#2024-10-23|461.49
#2024-10-24|459.60
#2024-10-25|460.55
#2024-10-28|461.30
#2024-10-29|458.54
#2024-10-30|452.37
#2024-10-31|447.72
#2024-11-01|450.89
#2024-11-04|450.39
#2024-11-05|447.82
#2024-11-06|444.43
#2024-11-07|449.03
#2024-11-08|447.26
#2024-11-11|454.44
#2024-11-12|442.63
#2024-11-13|441.62
#2024-11-14|445.02
#2024-11-15|437.11
#2024-11-18|435.16
#2024-11-19|435.00
#2024-11-20|435.33
#2024-11-21|434.43
#2024-11-22|443.01
#2024-11-25|443.00
#2024-11-26|440.93
#2024-11-27|440.51
#2024-11-28|442.61
#2024-11-29|445.13
#2024-12-02|451.16
#2024-12-03|453.19
#2024-12-04|455.62
#2024-12-05|455.70
#2024-12-06|457.41
#2024-12-09|457.11
#2024-12-10|455.09
#2024-12-11|455.78
#2024-12-12|452.80
#2024-12-13|447.57
#2024-12-16|450.50
#2024-12-17|446.07
#2024-12-18|447.20
#2024-12-19|437.77
#2024-12-20|419.53
#2024-12-23|423.58
#2024-12-24|422.37
#2024-12-25|422.37
#2024-12-26|423.02
#2024-12-27|429.30
#2024-12-30|426.65
#2024-12-31|427.09
#2025-01-01|427.09
#2025-01-02|433.63
#2025-01-03|432.93
#2025-01-06|429.93
#2025-01-07|429.99
#2025-01-08|429.45
#2025-01-09|431.05
#2025-01-10|428.41
#2025-01-13|423.72
#2025-01-14|422.08
#2025-01-15|430.79
#2025-01-16|431.40
#2025-01-17|431.35
#2025-01-20|428.69
#2025-01-21|434.40
#2025-01-22|436.02
#2025-01-23|439.23
#2025-01-24|443.00
#2025-01-27|441.40
#2025-01-28|439.63
#2025-01-29|442.26
#2025-01-30|444.51
#2025-01-31|444.06
#2025-02-03|438.75
#2025-02-04|440.10
#2025-02-05|444.39
#2025-02-06|452.20
#2025-02-07|449.79
#2025-02-10|451.38
#2025-02-11|451.10
#2025-02-12|448.50
#2025-02-13|452.79
#2025-02-14|451.87
#2025-02-17|455.93
#2025-02-18|460.51
#2025-02-19|456.19
#2025-02-20|457.66
#2025-02-21|462.28
#2025-02-24|461.63
#2025-02-25|465.68
#2025-02-26|467.47
#2025-02-27|463.03
#2025-02-28|461.94
#2025-03-03|465.51
#2025-03-04|451.12
#2025-03-05|460.99
#2025-03-06|460.13
#2025-03-07|459.30
#2025-03-10|449.79
#2025-03-11|440.74
#2025-03-12|438.90
#2025-03-13|437.76
#2025-03-14|444.69
#2025-03-17|448.11
#2025-03-18|450.33
#2025-03-19|449.02
#2025-03-20|448.20
#2025-03-21|441.60
#2025-03-24|440.96
#2025-03-25|442.85
#2025-03-26|437.35
#2025-03-27|431.10
#2025-03-28|427.47
#2025-03-31|419.39
#2025-04-01|424.73
#2025-04-02|420.89
#2025-04-03|407.49
#2025-04-04|383.08
#2025-04-07|370.63
#2025-04-08|378.62
#2025-04-09|360.24
#2025-04-10|377.27
#2025-04-11|374.94
#2025-04-14|389.25
#2025-04-15|393.61
#2025-04-16|390.73
#2025-04-17|392.52
#2025-04-18|392.52
#2025-04-21|391.81
#2025-04-22|390.31
#2025-04-23|398.75
#2025-04-24|398.81
#2025-04-25|398.68
#2025-04-28|401.38
#2025-04-29|402.03
#2025-04-30|408.76
#2025-05-01|409.29
#2025-05-02|417.48
#2025-05-05|417.71
#2025-05-06|413.53
#2025-05-07|412.40
#2025-05-08|411.91
#2025-05-09|414.58
#2025-05-12|424.73
#2025-05-13|425.28
#2025-05-14|423.84
#2025-05-15|426.62
#2025-05-16|425.89
#2025-05-19|428.11
#2025-05-20|432.86
#2025-05-21|432.77
#2025-05-22|424.38
#2025-05-23|422.00
#2025-05-26|427.97
#2025-05-27|427.64
#2025-05-28|425.16
#2025-05-29|425.92
#2025-05-30|423.80
#2025-06-02|425.20
#2025-06-03|422.66
#2025-06-04|428.08
#2025-06-05|429.26
#2025-06-06|431.05
#2025-06-09|431.54
#2025-06-10|435.79
#2025-06-11|433.75
#2025-06-12|432.08
#2025-06-13|427.19
#2025-06-16|428.68
#2025-06-17|423.40
#2025-06-18|419.89
#2025-06-19|418.65
#2025-06-20|415.17
#2025-06-23|411.31
#2025-06-24|416.34
#2025-06-25|413.28
#2025-06-26|412.75
#2025-06-27|419.83
#2025-06-30|415.92
#2025-07-01|415.69
#2025-07-02|418.46
#2025-07-03|419.71
#2025-07-04|419.32
#2025-07-07|420.10
#2025-07-08|421.78
#2025-07-09|423.23
#2025-07-10|429.92
#2025-07-11|423.40
#2025-07-14|420.50
#2025-07-15|418.66
#2025-07-16|415.84
#2025-07-17|418.78
#2025-07-18|417.92
#2025-07-21|419.04
#2025-07-22|418.96
#2025-07-23|427.59
#2025-07-24|429.91
#2025-07-25|431.54
#2025-07-28|429.83
#2025-07-29|418.02
#2025-07-30|413.80
#2025-07-31|408.45
#2025-08-01|401.41
#2025-08-04|404.49
#2025-08-05|405.50
#2025-08-06|402.65
#2025-08-07|410.37
#2025-08-08|412.49
#2025-08-11|408.71
#2025-08-12|411.43
#2025-08-13|411.77
#2025-08-14|412.59
#2025-08-15|412.86
#2025-08-18|414.93
#2025-08-19|419.48
#2025-08-20|418.60
#2025-08-21|418.85
#2025-08-22|425.87
#2025-08-25|423.10
#2025-08-26|419.46
#2025-08-27|419.69
#2025-08-28|420.24
#2025-08-29|417.16
#2025-09-01|421.26
#2025-09-02|413.28
#2025-09-03|415.90
#2025-09-04|416.13
#2025-09-05|418.76
#2025-09-08|419.35
#2025-09-09|417.85
#2025-09-10|420.78
#2025-09-11|420.68
#2025-09-12|421.20
#2025-09-15|423.40
#2025-09-16|420.41
#2025-09-17|421.04
#2025-09-18|424.54
#2025-09-19|422.60
#2025-09-22|421.33
#2025-09-23|424.25
#2025-09-24|420.47
#2025-09-25|415.24
#2025-09-26|416.26
#2025-09-29|417.31
#2025-09-30|416.99
#2025-10-01|423.28
#2025-10-02|425.39
#2025-10-03|430.52
#2025-10-06|432.84
#2025-10-07|430.53
#2025-10-08|433.51
#2025-10-09|430.55
#2025-10-10|427.89
#2025-10-13|428.12
#2025-10-14|425.31
#2025-10-15|429.44
#2025-10-16|432.72
#2025-10-17|425.39
#2025-10-20|432.32
#2025-10-21|434.20
#2025-10-22|432.94
#2025-10-23|438.12
#2025-10-24|440.03
#2025-10-27|441.31
#2025-10-28|441.05
#2025-10-29|440.26
#2025-10-30|438.67
#2025-10-31|434.55
#2025-11-03|434.34
#2025-11-04|430.11
#2025-11-05|428.75
#2025-11-06|427.28
#2025-11-07|424.41
#2025-11-10|429.45
#2025-11-11|437.66
#2025-11-12|441.24
#2025-11-13|438.12
#2025-11-14|432.80
#2025-11-17|430.11
#2025-11-18|420.15
#2025-11-19|421.92
#2025-11-20|424.45
#2025-11-21|421.83
#2025-11-24|423.69
#2025-11-25|427.43
#2025-11-26|432.86
#2025-11-27|435.14
#2025-11-28|436.76
#2025-12-01|435.82
#2025-12-02|435.12
#2025-12-03|434.25
#2025-12-04|438.33
#2025-12-05|440.25
#2025-12-08|438.45
#2025-12-09|438.13
#2025-12-10|441.23
#2025-12-11|444.82
#2025-12-12|443.16
#2025-12-15|442.45
#2025-12-16|439.27
#2025-12-17|437.37
#2025-12-18|441.70
#2025-12-19|444.22
#2025-12-22|443.84
#2025-12-23|449.17
#2025-12-24|449.56
#2025-12-25|449.56
#2025-12-26|449.82
#2025-12-29|451.27
#2025-12-30|453.18
#2025-12-31|452.80
#2026-01-01|452.80
#2026-01-02|453.40
#2026-01-05|458.42
#2026-01-06|461.77
#2026-01-07|469.67
#2026-01-08|465.79
#2026-01-09|471.57
#2026-01-12|471.74
#2026-01-13|472.57
#2026-01-14|474.04
#2026-01-15|477.31
#2026-01-16|479.77
#2026-01-19|469.04
#2026-01-20|468.43
#2026-01-21|469.86
#2026-01-22|478.58
#2026-01-23|478.39
#2026-01-26|479.05
#2026-01-27|481.92
#2026-01-28|477.52
#2026-01-29|474.26
#2026-01-30|475.17
#2026-02-02|479.85
#2026-02-03|482.15
#2026-02-04|476.00
#2026-02-05|467.27
#2026-02-06|472.16
#2026-02-09|476.66
#2026-02-10|479.11
#2026-02-11|478.40
#2026-02-12|471.82
#2026-02-13|470.62
#2026-02-16|470.25
#2026-02-17|470.76
#2026-02-18|475.84
#2026-02-19|473.21
#2026-02-20|476.21
#2026-02-23|466.79
#2026-02-24|468.37
#2026-02-25|468.29
#2026-02-26|468.73
#2026-02-27|471.52
#2026-03-02|464.53
#2026-03-03|450.78
#2026-03-04|460.59
#2026-03-05|456.32
#2026-03-06|452.53
#2026-03-09|446.63
#2026-03-10|456.55
#2026-03-11|453.14
#2026-03-12|451.20
#2026-03-13|446.20
#2026-03-16|449.86
#2026-03-17|452.14
#2026-03-18|448.43
#2026-03-19|435.17
#2026-03-20|428.01
#2026-03-23|428.88
#2026-03-24|431.19
#2026-03-25|435.43
#2026-03-26|431.19
#2026-03-27|424.34
#2026-03-30|428.38
#2026-03-31|432.15
#2026-04-01|444.07
#2026-04-02|440.93