Table Data - OMX Nordic Large Cap Icelandic Krona Price Index
| Title | OMX Nordic Large Cap Icelandic Krona Price Index |
|---|---|
| Series ID | NASDAQOMXNLCISKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:03 PM CDT |
| Notes | For more information about this series, see: OMXNLCISKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 94.34 |
| 2008-11-18 | 94.78 |
| 2008-11-19 | 91.84 |
| 2008-11-20 | 89.20 |
| 2008-11-21 | . |
| 2008-11-24 | 93.86 |
| 2008-11-25 | 97.77 |
| 2008-11-26 | 96.81 |
| 2008-11-27 | . |
| 2008-11-28 | 100.40 |
| 2008-12-01 | 97.52 |
| 2008-12-02 | 100.33 |
| 2008-12-03 | 100.66 |
| 2008-12-04 | 92.37 |
| 2008-12-05 | 78.09 |
| 2008-12-08 | 80.66 |
| 2008-12-09 | 82.66 |
| 2008-12-10 | 85.80 |
| 2008-12-11 | . |
| 2008-12-12 | 84.34 |
| 2008-12-15 | 82.89 |
| 2008-12-16 | 83.66 |
| 2008-12-17 | 87.06 |
| 2008-12-18 | 92.33 |
| 2008-12-19 | 90.90 |
| 2008-12-22 | 89.87 |
| 2008-12-23 | 92.05 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 90.74 |
| 2008-12-30 | 91.66 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 94.23 |
| 2009-01-05 | 96.14 |
| 2009-01-06 | 96.96 |
| 2009-01-07 | 97.49 |
| 2009-01-08 | 95.95 |
| 2009-01-09 | 95.26 |
| 2009-01-12 | 93.05 |
| 2009-01-13 | 90.50 |
| 2009-01-14 | 85.65 |
| 2009-01-15 | 86.28 |
| 2009-01-16 | 88.21 |
| 2009-01-19 | . |
| 2009-01-20 | 83.32 |
| 2009-01-21 | 84.67 |
| 2009-01-22 | 83.22 |
| 2009-01-23 | 80.03 |
| 2009-01-26 | 81.97 |
| 2009-01-27 | 80.58 |
| 2009-01-28 | 80.76 |
| 2009-01-29 | 76.72 |
| 2009-01-30 | 75.71 |
| 2009-02-02 | 75.44 |
| 2009-02-03 | 76.96 |
| 2009-02-04 | 79.41 |
| 2009-02-05 | 78.03 |
| 2009-02-06 | 80.50 |
| 2009-02-09 | 82.16 |
| 2009-02-10 | 79.70 |
| 2009-02-11 | 79.45 |
| 2009-02-12 | 78.44 |
| 2009-02-13 | 79.44 |
| 2009-02-16 | . |
| 2009-02-17 | 73.56 |
| 2009-02-18 | 73.59 |
| 2009-02-19 | 73.90 |
| 2009-02-20 | 70.84 |
| 2009-02-23 | 69.87 |
| 2009-02-24 | 68.51 |
| 2009-02-25 | 67.32 |
| 2009-02-26 | 69.37 |
| 2009-02-27 | 69.08 |
| 2009-03-02 | 66.03 |
| 2009-03-03 | 64.32 |
| 2009-03-04 | 65.86 |
| 2009-03-05 | 63.19 |
| 2009-03-06 | 62.77 |
| 2009-03-09 | . |
| 2009-03-10 | 67.24 |
| 2009-03-11 | 68.67 |
| 2009-03-12 | 70.83 |
| 2009-03-13 | 70.96 |
| 2009-03-16 | 75.37 |
| 2009-03-17 | 74.04 |
| 2009-03-18 | 75.20 |
| 2009-03-19 | 78.06 |
| 2009-03-20 | 75.82 |
| 2009-03-23 | 77.31 |
| 2009-03-24 | 76.64 |
| 2009-03-25 | 79.69 |
| 2009-03-26 | 81.20 |
| 2009-03-27 | 80.79 |
| 2009-03-30 | 78.18 |
| 2009-03-31 | 80.15 |
| 2009-04-01 | 80.59 |
| 2009-04-02 | 85.34 |
| 2009-04-03 | 85.53 |
| 2009-04-06 | 87.22 |
| 2009-04-07 | 88.52 |
| 2009-04-08 | 88.09 |
| 2009-04-09 | 89.66 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 94.11 |
| 2009-04-15 | 90.78 |
| 2009-04-16 | 94.31 |
| 2009-04-17 | 96.72 |
| 2009-04-20 | 92.13 |
| 2009-04-21 | 94.17 |
| 2009-04-22 | 98.78 |
| 2009-04-23 | 99.49 |
| 2009-04-24 | 101.53 |
| 2009-04-27 | 101.42 |
| 2009-04-28 | 98.54 |
| 2009-04-29 | 99.88 |
| 2009-04-30 | 100.88 |
| 2009-05-01 | . |
| 2009-05-04 | 105.03 |
| 2009-05-05 | 104.18 |
| 2009-05-06 | 106.78 |
| 2009-05-07 | 107.56 |
| 2009-05-08 | 108.22 |
| 2009-05-11 | 106.33 |
| 2009-05-12 | 104.56 |
| 2009-05-13 | 102.15 |
| 2009-05-14 | 102.83 |
| 2009-05-15 | 104.07 |
| 2009-05-18 | 106.72 |
| 2009-05-19 | 110.51 |
| 2009-05-20 | 112.94 |
| 2009-05-21 | . |
| 2009-05-22 | 111.78 |
| 2009-05-25 | . |
| 2009-05-26 | 109.96 |
| 2009-05-27 | 108.59 |
| 2009-05-28 | 107.14 |
| 2009-05-29 | 105.80 |
| 2009-06-01 | 109.30 |
| 2009-06-02 | 109.02 |
| 2009-06-03 | 105.97 |
| 2009-06-04 | 105.71 |
| 2009-06-05 | 105.47 |
| 2009-06-08 | 107.03 |
| 2009-06-09 | 109.14 |
| 2009-06-10 | 112.66 |
| 2009-06-11 | 113.90 |
| 2009-06-12 | 112.61 |
| 2009-06-15 | 108.87 |
| 2009-06-16 | 108.92 |
| 2009-06-17 | 106.13 |
| 2009-06-18 | 107.18 |
| 2009-06-19 | 107.57 |
| 2009-06-22 | 104.02 |
| 2009-06-23 | 103.25 |
| 2009-06-24 | 107.12 |
| 2009-06-25 | 105.58 |
| 2009-06-26 | 107.07 |
| 2009-06-29 | 110.11 |
| 2009-06-30 | 108.79 |
| 2009-07-01 | 111.80 |
| 2009-07-02 | 107.49 |
| 2009-07-03 | . |
| 2009-07-06 | 105.58 |
| 2009-07-07 | 106.14 |
| 2009-07-08 | 105.60 |
| 2009-07-09 | 105.60 |
| 2009-07-10 | 103.94 |
| 2009-07-13 | 105.41 |
| 2009-07-14 | 106.86 |
| 2009-07-15 | 111.37 |
| 2009-07-16 | 109.31 |
| 2009-07-17 | 111.07 |
| 2009-07-20 | 111.17 |
| 2009-07-21 | 113.48 |
| 2009-07-22 | 114.04 |
| 2009-07-23 | 116.86 |
| 2009-07-24 | 116.97 |
| 2009-07-27 | 116.02 |
| 2009-07-28 | 116.92 |
| 2009-07-29 | 117.71 |
| 2009-07-30 | 121.41 |
| 2009-07-31 | 121.27 |
| 2009-08-03 | 124.51 |
| 2009-08-04 | 122.67 |
| 2009-08-05 | 122.21 |
| 2009-08-06 | 122.82 |
| 2009-08-07 | 124.83 |
| 2009-08-10 | 123.56 |
| 2009-08-11 | 120.42 |
| 2009-08-12 | 123.42 |
| 2009-08-13 | 124.45 |
| 2009-08-14 | 123.72 |
| 2009-08-17 | 121.22 |
| 2009-08-18 | 123.62 |
| 2009-08-19 | 122.65 |
| 2009-08-20 | 126.41 |
| 2009-08-21 | 130.85 |
| 2009-08-24 | 132.12 |
| 2009-08-25 | 132.37 |
| 2009-08-26 | 131.59 |
| 2009-08-27 | 129.56 |
| 2009-08-28 | 130.30 |
| 2009-08-31 | 127.69 |
| 2009-09-01 | 125.45 |
| 2009-09-02 | 123.11 |
| 2009-09-03 | 123.97 |
| 2009-09-04 | 126.69 |
| 2009-09-07 | . |
| 2009-09-08 | 129.27 |
| 2009-09-09 | 130.88 |
| 2009-09-10 | 131.05 |
| 2009-09-11 | 131.33 |
| 2009-09-14 | 130.54 |
| 2009-09-15 | 131.32 |
| 2009-09-16 | 133.27 |
| 2009-09-17 | 134.44 |
| 2009-09-18 | 133.87 |
| 2009-09-21 | 132.57 |
| 2009-09-22 | 134.47 |
| 2009-09-23 | 134.65 |
| 2009-09-24 | 131.35 |
| 2009-09-25 | 130.81 |
| 2009-09-28 | 131.90 |
| 2009-09-29 | 130.23 |
| 2009-09-30 | 129.25 |
| 2009-10-01 | 127.35 |
| 2009-10-02 | 125.54 |
| 2009-10-05 | 125.92 |
| 2009-10-06 | 129.15 |
| 2009-10-07 | 128.73 |
| 2009-10-08 | 130.52 |
| 2009-10-09 | 130.87 |
| 2009-10-12 | 132.60 |
| 2009-10-13 | 130.71 |
| 2009-10-14 | 134.32 |
| 2009-10-15 | 132.69 |
| 2009-10-16 | 132.83 |
| 2009-10-19 | 134.05 |
| 2009-10-20 | 133.61 |
| 2009-10-21 | 133.32 |
| 2009-10-22 | 131.32 |
| 2009-10-23 | 133.04 |
| 2009-10-26 | 131.60 |
| 2009-10-27 | 131.63 |
| 2009-10-28 | 129.01 |
| 2009-10-29 | 131.38 |
| 2009-10-30 | 131.22 |
| 2009-11-02 | 130.17 |
| 2009-11-03 | 127.70 |
| 2009-11-04 | 130.54 |
| 2009-11-05 | 132.70 |
| 2009-11-06 | 132.12 |
| 2009-11-09 | 136.45 |
| 2009-11-10 | 135.88 |
| 2009-11-11 | 137.97 |
| 2009-11-12 | 138.09 |
| 2009-11-13 | 136.45 |
| 2009-11-16 | 138.14 |
| 2009-11-17 | 136.44 |
| 2009-11-18 | 137.71 |
| 2009-11-19 | 134.97 |
| 2009-11-20 | 134.02 |
| 2009-11-23 | 136.73 |
| 2009-11-24 | 135.00 |
| 2009-11-25 | 135.81 |
| 2009-11-26 | . |
| 2009-11-27 | 132.87 |
| 2009-11-30 | 130.91 |
| 2009-12-01 | 133.42 |
| 2009-12-02 | 135.57 |
| 2009-12-03 | 134.43 |
| 2009-12-04 | 135.63 |
| 2009-12-07 | 134.72 |
| 2009-12-08 | 132.97 |
| 2009-12-09 | 132.34 |
| 2009-12-10 | 132.78 |
| 2009-12-11 | 134.08 |
| 2009-12-14 | 134.64 |
| 2009-12-15 | 133.51 |
| 2009-12-16 | 134.81 |
| 2009-12-17 | 132.96 |
| 2009-12-18 | 132.32 |
| 2009-12-21 | 133.53 |
| 2009-12-22 | 133.94 |
| 2009-12-23 | 133.70 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 133.80 |
| 2009-12-29 | 134.63 |
| 2009-12-30 | 133.66 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 137.29 |
| 2010-01-05 | 137.20 |
| 2010-01-06 | . |
| 2010-01-07 | 138.46 |
| 2010-01-08 | 138.78 |
| 2010-01-11 | 139.81 |
| 2010-01-12 | 137.62 |
| 2010-01-13 | 138.40 |
| 2010-01-14 | 139.47 |
| 2010-01-15 | 138.65 |
| 2010-01-18 | . |
| 2010-01-19 | 139.59 |
| 2010-01-20 | 137.55 |
| 2010-01-21 | 136.67 |
| 2010-01-22 | 135.70 |
| 2010-01-25 | 135.11 |
| 2010-01-26 | 134.01 |
| 2010-01-27 | 134.40 |
| 2010-01-28 | 134.41 |
| 2010-01-29 | 135.70 |
| 2010-02-01 | 137.97 |
| 2010-02-02 | 138.04 |
| 2010-02-03 | 137.99 |
| 2010-02-04 | 134.68 |
| 2010-02-05 | 132.29 |
| 2010-02-08 | 132.15 |
| 2010-02-09 | 133.07 |
| 2010-02-10 | 132.91 |
| 2010-02-11 | 134.06 |
| 2010-02-12 | 133.10 |
| 2010-02-15 | . |
| 2010-02-16 | 133.42 |
| 2010-02-17 | 135.45 |
| 2010-02-18 | 136.08 |
| 2010-02-19 | 136.52 |
| 2010-02-22 | 136.81 |
| 2010-02-23 | 135.69 |
| 2010-02-24 | 136.41 |
| 2010-02-25 | 135.09 |
| 2010-02-26 | 137.15 |
| 2010-03-01 | 138.87 |
| 2010-03-02 | 139.22 |
| 2010-03-03 | 140.50 |
| 2010-03-04 | 140.86 |
| 2010-03-05 | 143.11 |
| 2010-03-08 | 143.60 |
| 2010-03-09 | 142.94 |
| 2010-03-10 | 144.88 |
| 2010-03-11 | 143.96 |
| 2010-03-12 | 144.67 |
| 2010-03-15 | 143.34 |
| 2010-03-16 | 144.98 |
| 2010-03-17 | 145.66 |
| 2010-03-18 | 144.29 |
| 2010-03-19 | 144.62 |
| 2010-03-22 | 144.78 |
| 2010-03-23 | 146.84 |
| 2010-03-24 | 147.26 |
| 2010-03-25 | 148.81 |
| 2010-03-26 | 147.30 |
| 2010-03-29 | 146.42 |
| 2010-03-30 | 145.95 |
| 2010-03-31 | 145.54 |
| 2010-04-01 | 147.39 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 148.99 |
| 2010-04-07 | 148.96 |
| 2010-04-08 | 147.72 |
| 2010-04-09 | 148.45 |
| 2010-04-12 | 148.24 |
| 2010-04-13 | 147.89 |
| 2010-04-14 | 148.89 |
| 2010-04-15 | 149.72 |
| 2010-04-16 | 148.25 |
| 2010-04-19 | 147.48 |
| 2010-04-20 | 150.05 |
| 2010-04-21 | 149.31 |
| 2010-04-22 | 146.73 |
| 2010-04-23 | 150.40 |
| 2010-04-26 | 151.07 |
| 2010-04-27 | 147.47 |
| 2010-04-28 | 145.46 |
| 2010-04-29 | 148.38 |
| 2010-04-30 | 147.64 |
| 2010-05-03 | 148.04 |
| 2010-05-04 | 142.48 |
| 2010-05-05 | 137.20 |
| 2010-05-06 | 133.40 |
| 2010-05-07 | 127.05 |
| 2010-05-10 | 136.08 |
| 2010-05-11 | 134.31 |
| 2010-05-12 | 138.67 |
| 2010-05-13 | . |
| 2010-05-14 | 134.92 |
| 2010-05-17 | 133.65 |
| 2010-05-18 | 135.42 |
| 2010-05-19 | 129.31 |
| 2010-05-20 | 124.95 |
| 2010-05-21 | 125.16 |
| 2010-05-24 | 125.75 |
| 2010-05-25 | 121.76 |
| 2010-05-26 | 125.85 |
| 2010-05-27 | 129.11 |
| 2010-05-28 | 128.80 |
| 2010-05-31 | . |
| 2010-06-01 | 127.49 |
| 2010-06-02 | 128.46 |
| 2010-06-03 | 131.07 |
| 2010-06-04 | 128.52 |
| 2010-06-07 | 126.19 |
| 2010-06-08 | 125.43 |
| 2010-06-09 | 128.68 |
| 2010-06-10 | 131.80 |
| 2010-06-11 | 131.46 |
| 2010-06-14 | 133.77 |
| 2010-06-15 | 135.15 |
| 2010-06-16 | 133.78 |
| 2010-06-17 | 133.95 |
| 2010-06-18 | 135.63 |
| 2010-06-21 | 136.92 |
| 2010-06-22 | 136.11 |
| 2010-06-23 | 134.49 |
| 2010-06-24 | 131.74 |
| 2010-06-25 | 131.74 |
| 2010-06-28 | 132.41 |
| 2010-06-29 | 127.78 |
| 2010-06-30 | 128.63 |
| 2010-07-01 | 124.93 |
| 2010-07-02 | 125.99 |
| 2010-07-05 | 125.55 |
| 2010-07-06 | 129.76 |
| 2010-07-07 | 130.90 |
| 2010-07-08 | 131.42 |
| 2010-07-09 | 133.15 |
| 2010-07-12 | 133.33 |
| 2010-07-13 | 136.63 |
| 2010-07-14 | 137.48 |
| 2010-07-15 | 136.58 |
| 2010-07-16 | 134.23 |
| 2010-07-19 | 133.30 |
| 2010-07-20 | 132.77 |
| 2010-07-21 | 134.64 |
| 2010-07-22 | 137.17 |
| 2010-07-23 | 136.68 |
| 2010-07-26 | 136.87 |
| 2010-07-27 | 136.78 |
| 2010-07-28 | 135.85 |
| 2010-07-29 | 135.96 |
| 2010-07-30 | 135.34 |
| 2010-08-02 | 139.26 |
| 2010-08-03 | 139.67 |
| 2010-08-04 | 139.07 |
| 2010-08-05 | 138.33 |
| 2010-08-06 | 137.33 |
| 2010-08-09 | 137.96 |
| 2010-08-10 | 135.94 |
| 2010-08-11 | 131.82 |
| 2010-08-12 | 130.97 |
| 2010-08-13 | 130.99 |
| 2010-08-16 | 131.96 |
| 2010-08-17 | 133.99 |
| 2010-08-18 | 133.35 |
| 2010-08-19 | 131.30 |
| 2010-08-20 | 129.25 |
| 2010-08-23 | 129.23 |
| 2010-08-24 | 126.74 |
| 2010-08-25 | 125.44 |
| 2010-08-26 | 127.39 |
| 2010-08-27 | 129.02 |
| 2010-08-30 | 128.49 |
| 2010-08-31 | 128.84 |
| 2010-09-01 | 133.83 |
| 2010-09-02 | 132.76 |
| 2010-09-03 | 132.10 |
| 2010-09-06 | 132.51 |
| 2010-09-07 | 131.63 |
| 2010-09-08 | 133.38 |
| 2010-09-09 | 134.70 |
| 2010-09-10 | 135.63 |
| 2010-09-13 | 137.50 |
| 2010-09-14 | 137.79 |
| 2010-09-15 | 137.54 |
| 2010-09-16 | 137.30 |
| 2010-09-17 | 138.23 |
| 2010-09-20 | 140.59 |
| 2010-09-21 | 141.00 |
| 2010-09-22 | 140.38 |
| 2010-09-23 | 139.10 |
| 2010-09-24 | 141.65 |
| 2010-09-27 | 140.30 |
| 2010-09-28 | 141.44 |
| 2010-09-29 | 141.48 |
| 2010-09-30 | 141.80 |
| 2010-10-01 | 140.52 |
| 2010-10-04 | 138.51 |
| 2010-10-05 | 140.56 |
| 2010-10-06 | 140.58 |
| 2010-10-07 | 141.25 |
| 2010-10-08 | 140.75 |
| 2010-10-11 | 142.09 |
| 2010-10-12 | 142.42 |
| 2010-10-13 | 144.87 |
| 2010-10-14 | 144.02 |
| 2010-10-15 | 143.16 |
| 2010-10-18 | 142.97 |
| 2010-10-19 | 141.15 |
| 2010-10-20 | 143.59 |
| 2010-10-21 | 146.59 |
| 2010-10-22 | 146.03 |
| 2010-10-25 | 146.50 |
| 2010-10-26 | 144.36 |
| 2010-10-27 | 143.60 |
| 2010-10-28 | 142.35 |
| 2010-10-29 | 142.07 |
| 2010-11-01 | 142.67 |
| 2010-11-02 | 142.85 |
| 2010-11-03 | 141.94 |
| 2010-11-04 | 144.76 |
| 2010-11-05 | 143.69 |
| 2010-11-08 | 143.34 |
| 2010-11-09 | 144.81 |
| 2010-11-10 | 143.50 |
| 2010-11-11 | 142.67 |
| 2010-11-12 | 141.83 |
| 2010-11-15 | 142.75 |
| 2010-11-16 | 139.84 |
| 2010-11-17 | 140.61 |
| 2010-11-18 | 142.88 |
| 2010-11-19 | 143.16 |
| 2010-11-22 | 142.18 |
| 2010-11-23 | 140.03 |
| 2010-11-24 | 142.01 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 141.83 |
| 2010-11-30 | 142.01 |
| 2010-12-01 | 145.52 |
| 2010-12-02 | 147.97 |
| 2010-12-03 | 147.95 |
| 2010-12-06 | 147.72 |
| 2010-12-07 | 148.11 |
| 2010-12-08 | 147.83 |
| 2010-12-09 | 146.84 |
| 2010-12-10 | 148.05 |
| 2010-12-13 | 149.34 |
| 2010-12-14 | 151.56 |
| 2010-12-15 | 152.39 |
| 2010-12-16 | 152.15 |
| 2010-12-17 | 152.41 |
| 2010-12-20 | 152.60 |
| 2010-12-21 | 154.55 |
| 2010-12-22 | 153.95 |
| 2010-12-23 | 154.09 |
| 2010-12-24 | . |
| 2010-12-27 | 153.39 |
| 2010-12-28 | 153.37 |
| 2010-12-29 | 154.14 |
| 2010-12-30 | 153.91 |
| 2010-12-31 | . |
| 2011-01-03 | 157.40 |
| 2011-01-04 | 156.47 |
| 2011-01-05 | 155.46 |
| 2011-01-06 | 155.24 |
| 2011-01-07 | 154.97 |
| 2011-01-10 | 154.57 |
| 2011-01-11 | 158.51 |
| 2011-01-12 | 159.37 |
| 2011-01-13 | 158.73 |
| 2011-01-14 | 158.58 |
| 2011-01-17 | 158.66 |
| 2011-01-18 | 161.91 |
| 2011-01-19 | 159.42 |
| 2011-01-20 | 156.75 |
| 2011-01-21 | 159.27 |
| 2011-01-24 | 159.34 |
| 2011-01-25 | 159.89 |
| 2011-01-26 | 162.39 |
| 2011-01-27 | 162.29 |
| 2011-01-28 | 160.72 |
| 2011-01-31 | 160.27 |
| 2011-02-01 | 161.49 |
| 2011-02-02 | 158.42 |
| 2011-02-03 | 158.33 |
| 2011-02-04 | 158.75 |
| 2011-02-07 | 159.72 |
| 2011-02-08 | 159.90 |
| 2011-02-09 | 160.67 |
| 2011-02-10 | 159.28 |
| 2011-02-11 | 159.98 |
| 2011-02-14 | 160.15 |
| 2011-02-15 | 159.33 |
| 2011-02-16 | 160.54 |
| 2011-02-17 | 158.59 |
| 2011-02-18 | 159.41 |
| 2011-02-21 | . |
| 2011-02-22 | 158.89 |
| 2011-02-23 | 156.46 |
| 2011-02-24 | 156.39 |
| 2011-02-25 | 157.96 |
| 2011-02-28 | 160.61 |
| 2011-03-01 | 160.04 |
| 2011-03-02 | 157.76 |
| 2011-03-03 | 158.88 |
| 2011-03-04 | 158.29 |
| 2011-03-07 | 159.11 |
| 2011-03-08 | 159.70 |
| 2011-03-09 | 161.16 |
| 2011-03-10 | 159.42 |
| 2011-03-11 | 156.94 |
| 2011-03-14 | 155.12 |
| 2011-03-15 | 150.73 |
| 2011-03-16 | 149.37 |
| 2011-03-17 | 152.05 |
| 2011-03-18 | 155.30 |
| 2011-03-21 | 157.29 |
| 2011-03-22 | 156.42 |
| 2011-03-23 | 157.14 |
| 2011-03-24 | 159.13 |
| 2011-03-25 | 158.70 |
| 2011-03-28 | 159.64 |
| 2011-03-29 | . |
| 2011-03-30 | 161.40 |
| 2011-03-31 | 160.81 |
| 2011-04-01 | 162.03 |
| 2011-04-04 | 162.54 |
| 2011-04-05 | 162.26 |
| 2011-04-06 | 162.94 |
| 2011-04-07 | 161.30 |
| 2011-04-08 | 162.86 |
| 2011-04-11 | 162.15 |
| 2011-04-12 | 159.77 |
| 2011-04-13 | 161.21 |
| 2011-04-14 | 160.14 |
| 2011-04-15 | 160.20 |
| 2011-04-18 | 156.78 |
| 2011-04-19 | 158.47 |
| 2011-04-20 | 163.26 |
| 2011-04-21 | 163.67 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 164.73 |
| 2011-04-27 | 164.78 |
| 2011-04-28 | 165.41 |
| 2011-04-29 | 165.90 |
| 2011-05-02 | 167.09 |
| 2011-05-03 | 165.47 |
| 2011-05-04 | 163.40 |
| 2011-05-05 | 161.52 |
| 2011-05-06 | 163.19 |
| 2011-05-09 | 162.65 |
| 2011-05-10 | 164.43 |
| 2011-05-11 | 165.06 |
| 2011-05-12 | 163.96 |
| 2011-05-13 | 164.28 |
| 2011-05-16 | 164.71 |
| 2011-05-17 | 162.76 |
| 2011-05-18 | 163.53 |
| 2011-05-19 | 164.97 |
| 2011-05-20 | 164.65 |
| 2011-05-23 | 161.07 |
| 2011-05-24 | 161.20 |
| 2011-05-25 | 162.27 |
| 2011-05-26 | 161.07 |
| 2011-05-27 | 162.91 |
| 2011-05-30 | . |
| 2011-05-31 | 163.13 |
| 2011-06-01 | 163.27 |
| 2011-06-02 | . |
| 2011-06-03 | 160.68 |
| 2011-06-06 | . |
| 2011-06-07 | 159.28 |
| 2011-06-08 | 155.31 |
| 2011-06-09 | 156.23 |
| 2011-06-10 | 153.55 |
| 2011-06-13 | 152.85 |
| 2011-06-14 | 154.08 |
| 2011-06-15 | 151.34 |
| 2011-06-16 | 148.33 |
| 2011-06-17 | 149.85 |
| 2011-06-20 | 146.41 |
| 2011-06-21 | 149.97 |
| 2011-06-22 | 148.21 |
| 2011-06-23 | 144.89 |
| 2011-06-24 | 145.50 |
| 2011-06-27 | 146.45 |
| 2011-06-28 | 146.67 |
| 2011-06-29 | 151.27 |
| 2011-06-30 | 154.22 |
| 2011-07-01 | 155.35 |
| 2011-07-04 | . |
| 2011-07-05 | 156.37 |
| 2011-07-06 | 155.07 |
| 2011-07-07 | 157.42 |
| 2011-07-08 | 154.79 |
| 2011-07-11 | 150.75 |
| 2011-07-12 | 149.67 |
| 2011-07-13 | 152.16 |
| 2011-07-14 | 149.95 |
| 2011-07-15 | 149.11 |
| 2011-07-18 | 145.11 |
| 2011-07-19 | 147.76 |
| 2011-07-20 | 149.89 |
| 2011-07-21 | 150.89 |
| 2011-07-22 | 151.31 |
| 2011-07-25 | 150.74 |
| 2011-07-26 | 149.87 |
| 2011-07-27 | 148.26 |
| 2011-07-28 | 147.43 |
| 2011-07-29 | 146.79 |
| 2011-08-01 | 143.26 |
| 2011-08-02 | 139.60 |
| 2011-08-03 | 134.87 |
| 2011-08-04 | 128.36 |
| 2011-08-05 | 127.50 |
| 2011-08-08 | 121.45 |
| 2011-08-09 | 124.61 |
| 2011-08-10 | 121.06 |
| 2011-08-11 | 125.40 |
| 2011-08-12 | 128.28 |
| 2011-08-15 | 130.31 |
| 2011-08-16 | 129.31 |
| 2011-08-17 | 129.53 |
| 2011-08-18 | 121.23 |
| 2011-08-19 | 120.04 |
| 2011-08-22 | 120.70 |
| 2011-08-23 | 121.99 |
| 2011-08-24 | 124.24 |
| 2011-08-25 | 122.67 |
| 2011-08-26 | 122.45 |
| 2011-08-29 | 126.00 |
| 2011-08-30 | 125.47 |
| 2011-08-31 | 129.35 |
| 2011-09-01 | 129.93 |
| 2011-09-02 | 126.12 |
| 2011-09-05 | 120.63 |
| 2011-09-06 | 121.16 |
| 2011-09-07 | 125.57 |
| 2011-09-08 | 125.80 |
| 2011-09-09 | 120.88 |
| 2011-09-12 | 115.93 |
| 2011-09-13 | 116.67 |
| 2011-09-14 | 117.67 |
| 2011-09-15 | 121.88 |
| 2011-09-16 | 122.19 |
| 2011-09-19 | 118.16 |
| 2011-09-20 | 121.60 |
| 2011-09-21 | 119.86 |
| 2011-09-22 | 113.02 |
| 2011-09-23 | 112.71 |
| 2011-09-26 | 114.12 |
| 2011-09-27 | 121.25 |
| 2011-09-28 | 118.64 |
| 2011-09-29 | 120.86 |
| 2011-09-30 | 117.74 |
| 2011-10-03 | 116.87 |
| 2011-10-04 | 112.57 |
| 2011-10-05 | 116.44 |
| 2011-10-06 | 118.46 |
| 2011-10-07 | 118.76 |
| 2011-10-10 | 122.39 |
| 2011-10-11 | 122.20 |
| 2011-10-12 | 124.62 |
| 2011-10-13 | 122.05 |
| 2011-10-14 | 124.62 |
| 2011-10-17 | 121.88 |
| 2011-10-18 | 122.50 |
| 2011-10-19 | 122.30 |
| 2011-10-20 | 121.31 |
| 2011-10-21 | 124.90 |
| 2011-10-24 | 126.80 |
| 2011-10-25 | 126.53 |
| 2011-10-26 | 127.08 |
| 2011-10-27 | 134.43 |
| 2011-10-28 | 134.44 |
| 2011-10-31 | 129.00 |
| 2011-11-01 | 122.89 |
| 2011-11-02 | 124.73 |
| 2011-11-03 | 127.06 |
| 2011-11-04 | 127.01 |
| 2011-11-07 | 125.94 |
| 2011-11-08 | 126.99 |
| 2011-11-09 | 124.44 |
| 2011-11-10 | 123.89 |
| 2011-11-11 | 127.84 |
| 2011-11-14 | 126.32 |
| 2011-11-15 | 125.74 |
| 2011-11-16 | 125.50 |
| 2011-11-17 | 124.07 |
| 2011-11-18 | 123.20 |
| 2011-11-21 | 119.00 |
| 2011-11-22 | 118.58 |
| 2011-11-23 | 116.44 |
| 2011-11-24 | 116.22 |
| 2011-11-25 | 116.47 |
| 2011-11-28 | 121.46 |
| 2011-11-29 | 122.49 |
| 2011-11-30 | 129.03 |
| 2011-12-01 | 127.06 |
| 2011-12-02 | 128.31 |
| 2011-12-05 | 130.01 |
| 2011-12-06 | 128.82 |
| 2011-12-07 | 128.41 |
| 2011-12-08 | 125.23 |
| 2011-12-09 | 126.18 |
| 2011-12-12 | 123.08 |
| 2011-12-13 | 123.80 |
| 2011-12-14 | 121.29 |
| 2011-12-15 | 122.90 |
| 2011-12-16 | 122.69 |
| 2011-12-19 | 122.89 |
| 2011-12-20 | 126.44 |
| 2011-12-21 | 126.20 |
| 2011-12-22 | 127.45 |
| 2011-12-23 | 128.72 |
| 2011-12-26 | . |
| 2011-12-27 | 128.52 |
| 2011-12-28 | 127.58 |
| 2011-12-29 | 127.98 |
| 2011-12-30 | 129.68 |
| 2012-01-02 | 131.91 |
| 2012-01-03 | 134.14 |
| 2012-01-04 | 132.41 |
| 2012-01-05 | 132.55 |
| 2012-01-06 | 132.37 |
| 2012-01-09 | 132.21 |
| 2012-01-10 | 134.94 |
| 2012-01-11 | 134.49 |
| 2012-01-12 | 135.11 |
| 2012-01-13 | 134.25 |
| 2012-01-16 | 135.33 |
| 2012-01-17 | 137.47 |
| 2012-01-18 | 138.60 |
| 2012-01-19 | 140.67 |
| 2012-01-20 | 139.94 |
| 2012-01-23 | 141.13 |
| 2012-01-24 | 139.62 |
| 2012-01-25 | 138.95 |
| 2012-01-26 | 141.56 |
| 2012-01-27 | 140.42 |
| 2012-01-30 | 138.77 |
| 2012-01-31 | 139.81 |
| 2012-02-01 | 143.94 |
| 2012-02-02 | 144.51 |
| 2012-02-03 | 147.06 |
| 2012-02-06 | 146.38 |
| 2012-02-07 | 146.51 |
| 2012-02-08 | 147.45 |
| 2012-02-09 | 147.72 |
| 2012-02-10 | 146.21 |
| 2012-02-13 | 147.73 |
| 2012-02-14 | 147.32 |
| 2012-02-15 | 149.28 |
| 2012-02-16 | 149.53 |
| 2012-02-17 | 151.10 |
| 2012-02-20 | 154.15 |
| 2012-02-21 | 153.97 |
| 2012-02-22 | 153.18 |
| 2012-02-23 | 153.31 |
| 2012-02-24 | 156.27 |
| 2012-02-27 | 154.61 |
| 2012-02-28 | 155.84 |
| 2012-02-29 | 155.93 |
| 2012-03-01 | 155.92 |
| 2012-03-02 | 155.54 |
| 2012-03-05 | 154.67 |
| 2012-03-06 | 146.97 |
| 2012-03-07 | 148.12 |
| 2012-03-08 | 152.23 |
| 2012-03-09 | 152.52 |
| 2012-03-12 | 152.90 |
| 2012-03-13 | 155.63 |
| 2012-03-14 | 155.58 |
| 2012-03-15 | 156.32 |
| 2012-03-16 | 157.01 |
| 2012-03-19 | 157.07 |
| 2012-03-20 | 154.37 |
| 2012-03-21 | 153.18 |
| 2012-03-22 | 151.16 |
| 2012-03-23 | 152.33 |
| 2012-03-26 | 155.95 |
| 2012-03-27 | 155.16 |
| 2012-03-28 | 154.52 |
| 2012-03-29 | 151.41 |
| 2012-03-30 | 153.82 |
| 2012-04-02 | 156.24 |
| 2012-04-03 | 156.10 |
| 2012-04-04 | 150.02 |
| 2012-04-05 | 149.36 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 145.21 |
| 2012-04-11 | 145.86 |
| 2012-04-12 | 148.48 |
| 2012-04-13 | 145.87 |
| 2012-04-16 | 146.71 |
| 2012-04-17 | 149.38 |
| 2012-04-18 | 147.59 |
| 2012-04-19 | 148.18 |
| 2012-04-20 | 149.02 |
| 2012-04-23 | 143.22 |
| 2012-04-24 | 145.49 |
| 2012-04-25 | 147.50 |
| 2012-04-26 | 146.58 |
| 2012-04-27 | 148.59 |
| 2012-04-30 | 148.73 |
| 2012-05-01 | 148.45 |
| 2012-05-02 | 146.94 |
| 2012-05-03 | 146.05 |
| 2012-05-04 | 142.59 |
| 2012-05-07 | 142.20 |
| 2012-05-08 | 140.37 |
| 2012-05-09 | 139.74 |
| 2012-05-10 | 140.38 |
| 2012-05-11 | 141.29 |
| 2012-05-14 | 136.88 |
| 2012-05-15 | 135.13 |
| 2012-05-16 | 133.86 |
| 2012-05-17 | . |
| 2012-05-18 | 130.29 |
| 2012-05-21 | 132.74 |
| 2012-05-22 | 135.89 |
| 2012-05-23 | 132.44 |
| 2012-05-24 | 134.03 |
| 2012-05-25 | 134.51 |
| 2012-05-28 | 134.72 |
| 2012-05-29 | 136.24 |
| 2012-05-30 | 133.83 |
| 2012-05-31 | 132.15 |
| 2012-06-01 | 128.43 |
| 2012-06-04 | 127.38 |
| 2012-06-05 | 127.74 |
| 2012-06-06 | 128.95 |
| 2012-06-07 | 132.64 |
| 2012-06-08 | 132.23 |
| 2012-06-11 | 133.39 |
| 2012-06-12 | 133.73 |
| 2012-06-13 | 132.59 |
| 2012-06-14 | 130.84 |
| 2012-06-15 | 130.14 |
| 2012-06-18 | 129.83 |
| 2012-06-19 | 132.74 |
| 2012-06-20 | 134.33 |
| 2012-06-21 | 133.58 |
| 2012-06-22 | 133.52 |
| 2012-06-25 | 129.89 |
| 2012-06-26 | 128.84 |
| 2012-06-27 | 130.61 |
| 2012-06-28 | 129.69 |
| 2012-06-29 | 135.10 |
| 2012-07-02 | 136.25 |
| 2012-07-03 | 138.67 |
| 2012-07-04 | 139.59 |
| 2012-07-05 | 139.75 |
| 2012-07-06 | 137.69 |
| 2012-07-09 | 136.82 |
| 2012-07-10 | 138.48 |
| 2012-07-11 | 137.78 |
| 2012-07-12 | 136.33 |
| 2012-07-13 | 137.97 |
| 2012-07-16 | 137.06 |
| 2012-07-17 | 136.66 |
| 2012-07-18 | 136.88 |
| 2012-07-19 | 138.04 |
| 2012-07-20 | 136.44 |
| 2012-07-23 | 132.55 |
| 2012-07-24 | 132.59 |
| 2012-07-25 | 133.24 |
| 2012-07-26 | 136.11 |
| 2012-07-27 | 136.20 |
| 2012-07-30 | 137.61 |
| 2012-07-31 | 137.00 |
| 2012-08-01 | 136.78 |
| 2012-08-02 | 135.53 |
| 2012-08-03 | 138.16 |
| 2012-08-06 | 138.55 |
| 2012-08-07 | 138.70 |
| 2012-08-08 | 138.59 |
| 2012-08-09 | 139.75 |
| 2012-08-10 | 139.62 |
| 2012-08-13 | 138.90 |
| 2012-08-14 | 139.46 |
| 2012-08-15 | 139.29 |
| 2012-08-16 | 139.25 |
| 2012-08-17 | 140.42 |
| 2012-08-20 | 140.25 |
| 2012-08-21 | 140.28 |
| 2012-08-22 | 138.48 |
| 2012-08-23 | 137.96 |
| 2012-08-24 | 140.41 |
| 2012-08-27 | 141.89 |
| 2012-08-28 | 139.85 |
| 2012-08-29 | 139.98 |
| 2012-08-30 | 139.18 |
| 2012-08-31 | 140.41 |
| 2012-09-03 | 141.08 |
| 2012-09-04 | 139.58 |
| 2012-09-05 | 140.20 |
| 2012-09-06 | 142.56 |
| 2012-09-07 | 145.30 |
| 2012-09-10 | 144.89 |
| 2012-09-11 | 145.90 |
| 2012-09-12 | 147.10 |
| 2012-09-13 | 146.70 |
| 2012-09-14 | 150.76 |
#2012-09-17|149.82
#2012-09-18|149.58
#2012-09-19|151.60
#2012-09-20|151.50
#2012-09-21|151.56
#2012-09-24|151.26
#2012-09-25|152.56
#2012-09-26|149.57
#2012-09-27|150.56
#2012-09-28|148.82
#2012-10-01|150.13
#2012-10-02|148.42
#2012-10-03|147.12
#2012-10-04|147.92
#2012-10-05|149.20
#2012-10-08|147.27
#2012-10-09|146.56
#2012-10-10|145.09
#2012-10-11|145.69
#2012-10-12|144.87
#2012-10-15|146.06
#2012-10-16|147.85
#2012-10-17|148.73
#2012-10-18|151.07
#2012-10-19|150.36
#2012-10-22|150.26
#2012-10-23|148.40
#2012-10-24|148.32
#2012-10-25|149.85
#2012-10-26|149.81
#2012-10-29|150.23
#2012-10-30|151.13
#2012-10-31|150.12
#2012-11-01|149.80
#2012-11-02|150.97
#2012-11-05|150.46
#2012-11-06|150.34
#2012-11-07|149.45
#2012-11-08|149.16
#2012-11-09|149.87
#2012-11-12|149.74
#2012-11-13|149.40
#2012-11-14|149.13
#2012-11-15|147.00
#2012-11-16|143.97
#2012-11-19|147.16
#2012-11-20|147.62
#2012-11-21|148.46
#2012-11-22|149.92
#2012-11-23|151.56
#2012-11-26|151.36
#2012-11-27|150.98
#2012-11-28|150.56
#2012-11-29|152.40
#2012-11-30|152.74
#2012-12-03|153.38
#2012-12-04|153.66
#2012-12-05|154.40
#2012-12-06|155.13
#2012-12-07|155.73
#2012-12-10|155.95
#2012-12-11|158.17
#2012-12-12|157.56
#2012-12-13|155.85
#2012-12-14|156.29
#2012-12-17|156.72
#2012-12-18|157.95
#2012-12-19|158.49
#2012-12-20|159.59
#2012-12-21|160.95
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|162.12
#2012-12-28|162.38
#2012-12-31| .
#2013-01-01| .
#2013-01-02|165.80
#2013-01-03|166.24
#2013-01-04|167.11
#2013-01-07|166.65
#2013-01-08|166.06
#2013-01-09|166.62
#2013-01-10|167.71
#2013-01-11|168.44
#2013-01-14|168.69
#2013-01-15|168.27
#2013-01-16|168.99
#2013-01-17|169.96
#2013-01-18|168.71
#2013-01-21|170.13
#2013-01-22|170.07
#2013-01-23|170.82
#2013-01-24|171.61
#2013-01-25|173.22
#2013-01-28|174.04
#2013-01-29|175.53
#2013-01-30|177.21
#2013-01-31|172.91
#2013-02-01|174.71
#2013-02-04|173.84
#2013-02-05|175.37
#2013-02-06|175.32
#2013-02-07|173.98
#2013-02-08|175.97
#2013-02-11|173.81
#2013-02-12|175.02
#2013-02-13|177.59
#2013-02-14|177.97
#2013-02-15|178.55
#2013-02-18|177.89
#2013-02-19|179.89
#2013-02-20|180.96
#2013-02-21|175.26
#2013-02-22|174.93
#2013-02-25|174.34
#2013-02-26|171.48
#2013-02-27|172.43
#2013-02-28|170.67
#2013-03-01|170.28
#2013-03-04|171.49
#2013-03-05|174.52
#2013-03-06|173.67
#2013-03-07|175.62
#2013-03-08|176.10
#2013-03-11|176.31
#2013-03-12|176.12
#2013-03-13|175.49
#2013-03-14|174.89
#2013-03-15|174.07
#2013-03-18|172.52
#2013-03-19|171.41
#2013-03-20|171.37
#2013-03-21|168.62
#2013-03-22|167.02
#2013-03-25|166.84
#2013-03-26|167.32
#2013-03-27|165.78
#2013-03-28|166.48
#2013-03-29| .
#2013-04-01| .
#2013-04-02|168.33
#2013-04-03|167.58
#2013-04-04|163.04
#2013-04-05|158.90
#2013-04-08|159.02
#2013-04-09|159.98
#2013-04-10|162.66
#2013-04-11|163.59
#2013-04-12|161.59
#2013-04-15|159.12
#2013-04-16|157.47
#2013-04-17|153.76
#2013-04-18|151.84
#2013-04-19|151.27
#2013-04-22|151.34
#2013-04-23|153.73
#2013-04-24|154.56
#2013-04-25|156.73
#2013-04-26|157.70
#2013-04-29|158.17
#2013-04-30|158.50
#2013-05-01| .
#2013-05-02|156.97
#2013-05-03|158.25
#2013-05-06|158.61
#2013-05-07|160.32
#2013-05-08|162.84
#2013-05-09| .
#2013-05-10|164.95
#2013-05-13|166.32
#2013-05-14|168.58
#2013-05-15|168.86
#2013-05-16|169.36
#2013-05-17|169.41
#2013-05-20|169.92
#2013-05-21|170.67
#2013-05-22|171.92
#2013-05-23|168.53
#2013-05-24|168.25
#2013-05-27|169.77
#2013-05-28|170.71
#2013-05-29|167.72
#2013-05-30|168.69
#2013-05-31|166.07
#2013-06-03|165.84
#2013-06-04|166.09
#2013-06-05|162.97
#2013-06-06|161.69
#2013-06-07|162.24
#2013-06-10|162.34
#2013-06-11|161.14
#2013-06-12|161.64
#2013-06-13|161.27
#2013-06-14|162.90
#2013-06-17|163.31
#2013-06-18|163.16
#2013-06-19|162.96
#2013-06-20|158.22
#2013-06-21|157.56
#2013-06-24|152.28
#2013-06-25|155.32
#2013-06-26|157.65
#2013-06-27|158.55
#2013-06-28|157.49
#2013-07-01|160.47
#2013-07-02|161.10
#2013-07-03|159.93
#2013-07-04|163.71
#2013-07-05|162.06
#2013-07-08|164.59
#2013-07-09|166.12
#2013-07-10|166.26
#2013-07-11|167.80
#2013-07-12|166.02
#2013-07-15|165.46
#2013-07-16|165.17
#2013-07-17|165.49
#2013-07-18|166.27
#2013-07-19|166.58
#2013-07-22|166.38
#2013-07-23|167.23
#2013-07-24|168.92
#2013-07-25|168.74
#2013-07-26|167.56
#2013-07-29|166.82
#2013-07-30|165.95
#2013-07-31|165.60
#2013-08-01|167.33
#2013-08-02|166.89
#2013-08-05|167.79
#2013-08-06|166.83
#2013-08-07|166.45
#2013-08-08|168.04
#2013-08-09|169.06
#2013-08-12|169.61
#2013-08-13|171.82
#2013-08-14|173.19
#2013-08-15|170.49
#2013-08-16|172.36
#2013-08-19|172.49
#2013-08-20|172.03
#2013-08-21|169.30
#2013-08-22|171.70
#2013-08-23|172.05
#2013-08-26|172.05
#2013-08-27|169.50
#2013-08-28|167.57
#2013-08-29|167.24
#2013-08-30|164.88
#2013-09-02|168.23
#2013-09-03|169.80
#2013-09-04|171.16
#2013-09-05|171.30
#2013-09-06|172.00
#2013-09-09|173.18
#2013-09-10|176.66
#2013-09-11|177.75
#2013-09-12|178.18
#2013-09-13|177.75
#2013-09-16|179.90
#2013-09-17|179.67
#2013-09-18|179.77
#2013-09-19|182.08
#2013-09-20|182.14
#2013-09-23|180.96
#2013-09-24|182.11
#2013-09-25|180.59
#2013-09-26|181.00
#2013-09-27|180.42
#2013-09-30|177.92
#2013-10-01|181.01
#2013-10-02|180.39
#2013-10-03|179.94
#2013-10-04|178.56
#2013-10-07|178.18
#2013-10-08|177.59
#2013-10-09|176.64
#2013-10-10|179.41
#2013-10-11|180.55
#2013-10-14|178.84
#2013-10-15|178.88
#2013-10-16|179.59
#2013-10-17|180.36
#2013-10-18|182.17
#2013-10-21|184.32
#2013-10-22|185.88
#2013-10-23|184.90
#2013-10-24|185.74
#2013-10-25|185.38
#2013-10-28|185.03
#2013-10-29|184.97
#2013-10-30|184.86
#2013-10-31|181.52
#2013-11-01|181.48
#2013-11-04|182.82
#2013-11-05|181.90
#2013-11-06|184.02
#2013-11-07|184.05
#2013-11-08|182.76
#2013-11-11|184.55
#2013-11-12|182.50
#2013-11-13|181.29
#2013-11-14|182.11
#2013-11-15|182.18
#2013-11-18|184.53
#2013-11-19|183.15
#2013-11-20|182.90
#2013-11-21|182.93
#2013-11-22|184.05
#2013-11-25|184.81
#2013-11-26|184.41
#2013-11-27|184.58
#2013-11-28|184.50
#2013-11-29|183.70
#2013-12-02|183.45
#2013-12-03|180.82
#2013-12-04|180.17
#2013-12-05|178.51
#2013-12-06|178.14
#2013-12-09|178.37
#2013-12-10|177.14
#2013-12-11|176.72
#2013-12-12|173.85
#2013-12-13|173.49
#2013-12-16|174.62
#2013-12-17|174.10
#2013-12-18|175.33
#2013-12-19|178.40
#2013-12-20|179.60
#2013-12-23|180.58
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|182.70
#2013-12-30|183.21
#2013-12-31| .
#2014-01-01| .
#2014-01-02|181.96
#2014-01-03|182.76
#2014-01-06|183.02
#2014-01-07|184.40
#2014-01-08|184.64
#2014-01-09|184.88
#2014-01-10|186.75
#2014-01-13|186.02
#2014-01-14|185.39
#2014-01-15|186.87
#2014-01-16|187.25
#2014-01-17|187.92
#2014-01-20|187.47
#2014-01-21|187.11
#2014-01-22|187.45
#2014-01-23|185.26
#2014-01-24|182.03
#2014-01-27|180.66
#2014-01-28|181.37
#2014-01-29|180.22
#2014-01-30|180.29
#2014-01-31|179.96
#2014-02-03|178.09
#2014-02-04|177.56
#2014-02-05|179.20
#2014-02-06|182.21
#2014-02-07|183.35
#2014-02-10|184.09
#2014-02-11|186.46
#2014-02-12|186.06
#2014-02-13|185.00
#2014-02-14|185.55
#2014-02-17|186.34
#2014-02-18|184.78
#2014-02-19|186.20
#2014-02-20|185.64
#2014-02-21|186.71
#2014-02-24|190.90
#2014-02-25|191.56
#2014-02-26|190.91
#2014-02-27|189.67
#2014-02-28|191.04
#2014-03-03|186.04
#2014-03-04|190.00
#2014-03-05|190.58
#2014-03-06|191.50
#2014-03-07|189.69
#2014-03-10|189.38
#2014-03-11|190.69
#2014-03-12|188.30
#2014-03-13|186.99
#2014-03-14|184.97
#2014-03-17|187.84
#2014-03-18|190.57
#2014-03-19|190.31
#2014-03-20|188.60
#2014-03-21|187.11
#2014-03-24|185.49
#2014-03-25|187.27
#2014-03-26|187.33
#2014-03-27|185.33
#2014-03-28|186.09
#2014-03-31|188.25
#2014-04-01|189.91
#2014-04-02|190.38
#2014-04-03|189.14
#2014-04-04|189.45
#2014-04-07|187.24
#2014-04-08|186.52
#2014-04-09|187.39
#2014-04-10|185.03
#2014-04-11|182.92
#2014-04-14|182.30
#2014-04-15|180.02
#2014-04-16|181.91
#2014-04-17|182.01
#2014-04-18| .
#2014-04-21| .
#2014-04-22|186.25
#2014-04-23|185.12
#2014-04-24|186.40
#2014-04-25|185.13
#2014-04-28|185.53
#2014-04-29|187.57
#2014-04-30|187.32
#2014-05-01|187.52
#2014-05-02|187.31
#2014-05-05|187.09
#2014-05-06|186.99
#2014-05-07|186.30
#2014-05-08|188.57
#2014-05-09|188.36
#2014-05-12|190.24
#2014-05-13|191.21
#2014-05-14|190.53
#2014-05-15|189.50
#2014-05-16|188.67
#2014-05-19|188.34
#2014-05-20|189.23
#2014-05-21|190.48
#2014-05-22|190.88
#2014-05-23|190.24
#2014-05-26|192.01
#2014-05-27|192.46
#2014-05-28|190.81
#2014-05-29| .
#2014-05-30|190.86
#2014-06-02|191.69
#2014-06-03|190.97
#2014-06-04|192.03
#2014-06-05|190.99
#2014-06-06|192.64
#2014-06-09|193.30
#2014-06-10|194.53
#2014-06-11|193.77
#2014-06-12|193.98
#2014-06-13|193.57
#2014-06-16|192.83
#2014-06-17|192.79
#2014-06-18|192.32
#2014-06-19|192.43
#2014-06-20|191.55
#2014-06-23|192.85
#2014-06-24|192.26
#2014-06-25|189.32
#2014-06-26|188.86
#2014-06-27|189.23
#2014-06-30|189.46
#2014-07-01|190.32
#2014-07-02|191.17
#2014-07-03|191.98
#2014-07-04|190.54
#2014-07-07|190.56
#2014-07-08|188.86
#2014-07-09|189.13
#2014-07-10|187.23
#2014-07-11|187.07
#2014-07-14|190.07
#2014-07-15|188.43
#2014-07-16|190.64
#2014-07-17|189.24
#2014-07-18|189.24
#2014-07-21|188.54
#2014-07-22|191.10
#2014-07-23|191.71
#2014-07-24|192.04
#2014-07-25|192.21
#2014-07-28|190.95
#2014-07-29|191.02
#2014-07-30|190.22
#2014-07-31|187.60
#2014-08-01|185.08
#2014-08-04|185.19
#2014-08-05|186.28
#2014-08-06|183.30
#2014-08-07|182.50
#2014-08-08|181.29
#2014-08-11|185.74
#2014-08-12|185.11
#2014-08-13|186.30
#2014-08-14|185.81
#2014-08-15|185.21
#2014-08-18|187.54
#2014-08-19|189.32
#2014-08-20|188.97
#2014-08-21|189.82
#2014-08-22|188.75
#2014-08-25|190.41
#2014-08-26|190.64
#2014-08-27|191.09
#2014-08-28|188.88
#2014-08-29|189.42
#2014-09-01|188.93
#2014-09-02|189.44
#2014-09-03|190.65
#2014-09-04|191.47
#2014-09-05|189.75
#2014-09-08|190.52
#2014-09-09|189.40
#2014-09-10|189.78
#2014-09-11|189.78
#2014-09-12|189.74
#2014-09-15|190.43
#2014-09-16|189.49
#2014-09-17|191.12
#2014-09-18|192.97
#2014-09-19|193.88
#2014-09-22|193.98
#2014-09-23|191.50
#2014-09-24|191.32
#2014-09-25|189.42
#2014-09-26|189.50
#2014-09-29|188.92
#2014-09-30|190.69
#2014-10-01|188.72
#2014-10-02|185.02
#2014-10-03|186.71
#2014-10-06|186.35
#2014-10-07|182.68
#2014-10-08|180.39
#2014-10-09|180.05
#2014-10-10|177.40
#2014-10-13|177.09
#2014-10-14|177.44
#2014-10-15|172.22
#2014-10-16|172.13
#2014-10-17|177.54
#2014-10-20|177.25
#2014-10-21|180.98
#2014-10-22|183.09
#2014-10-23|185.31
#2014-10-24|184.55
#2014-10-27|184.56
#2014-10-28|185.62
#2014-10-29|187.31
#2014-10-30|188.68
#2014-10-31|190.53
#2014-11-03|188.95
#2014-11-04|188.45
#2014-11-05|191.67
#2014-11-06|191.66
#2014-11-07|190.39
#2014-11-10|192.18
#2014-11-11|192.94
#2014-11-12|191.00
#2014-11-13|192.05
#2014-11-14|191.74
#2014-11-17|191.20
#2014-11-18|193.08
#2014-11-19|192.62
#2014-11-20| .
#2014-11-21|194.12
#2014-11-24|196.40
#2014-11-25|197.24
#2014-11-26|196.95
#2014-11-27|197.16
#2014-11-28|196.15
#2014-12-01|195.37
#2014-12-02|195.21
#2014-12-03|196.64
#2014-12-04|194.80
#2014-12-05| .
#2014-12-08|196.83
#2014-12-09|194.21
#2014-12-10|193.88
#2014-12-11|193.54
#2014-12-12|189.50
#2014-12-15|185.94
#2014-12-16|186.37
#2014-12-17|187.51
#2014-12-18|192.60
#2014-12-19|193.57
#2014-12-22|193.93
#2014-12-23|195.00
#2014-12-24|194.49
#2014-12-25|194.49
#2014-12-26|194.14
#2014-12-29|194.95
#2014-12-30|193.90
#2014-12-31|193.38
#2015-01-01|193.38
#2015-01-02|194.05
#2015-01-05|192.87
#2015-01-06|193.07
#2015-01-07|189.91
#2015-01-08|193.04
#2015-01-09|191.75
#2015-01-12|192.38
#2015-01-13|194.95
#2015-01-14|191.34
#2015-01-15|194.05
#2015-01-16|195.31
#2015-01-19|197.00
#2015-01-20|197.87
#2015-01-21|199.14
#2015-01-22|202.40
#2015-01-23|204.05
#2015-01-26|205.82
#2015-01-27|203.63
#2015-01-28|205.70
#2015-01-29|205.11
#2015-01-30|205.36
#2015-02-02|204.10
#2015-02-03|205.47
#2015-02-04|204.13
#2015-02-05|204.76
#2015-02-06|204.31
#2015-02-09|203.31
#2015-02-10|205.56
#2015-02-11|203.17
#2015-02-12|205.32
#2015-02-13|207.70
#2015-02-16|208.16
#2015-02-17|208.57
#2015-02-18|210.44
#2015-02-19|211.51
#2015-02-20|212.98
#2015-02-23|214.02
#2015-02-24|214.88
#2015-02-25|216.22
#2015-02-26|217.33
#2015-02-27|218.52
#2015-03-02|218.64
#2015-03-03|216.90
#2015-03-04|216.56
#2015-03-05|218.55
#2015-03-06|217.75
#2015-03-09|217.47
#2015-03-10|216.01
#2015-03-11|217.92
#2015-03-12|217.21
#2015-03-13|218.30
#2015-03-16|220.62
#2015-03-17|218.10
#2015-03-18|219.56
#2015-03-19|221.82
#2015-03-20|222.80
#2015-03-23|221.89
#2015-03-24|222.62
#2015-03-25|221.01
#2015-03-26|217.78
#2015-03-27|218.53
#2015-03-30|222.18
#2015-03-31|219.25
#2015-04-01|219.31
#2015-04-02|218.76
#2015-04-03|220.89
#2015-04-06|219.06
#2015-04-07|222.33
#2015-04-08|222.05
#2015-04-09|223.40
#2015-04-10|224.15
#2015-04-13|224.16
#2015-04-14|222.93
#2015-04-15|223.79
#2015-04-16|223.01
#2015-04-17|218.35
#2015-04-20|220.87
#2015-04-21|224.42
#2015-04-22|223.76
#2015-04-23|221.52
#2015-04-24|222.63
#2015-04-27|224.72
#2015-04-28|219.69
#2015-04-29|215.62
#2015-04-30|214.37
#2015-05-01|213.87
#2015-05-04|216.08
#2015-05-05|211.65
#2015-05-06|210.87
#2015-05-07|212.70
#2015-05-08|216.58
#2015-05-11|216.91
#2015-05-12|213.47
#2015-05-13|214.83
#2015-05-14|214.24
#2015-05-15|213.70
#2015-05-18|215.50
#2015-05-19|218.30
#2015-05-20|219.11
#2015-05-21|220.20
#2015-05-22|220.53
#2015-05-25|219.56
#2015-05-26|218.69
#2015-05-27|221.03
#2015-05-28|219.98
#2015-05-29|216.11
#2015-06-01|217.00
#2015-06-02|215.36
#2015-06-03|216.72
#2015-06-04|216.36
#2015-06-05|213.69
#2015-06-08|211.36
#2015-06-09|211.13
#2015-06-10|215.49
#2015-06-11|215.93
#2015-06-12|214.41
#2015-06-15|210.25
#2015-06-16|211.78
#2015-06-17|209.62
#2015-06-18|209.27
#2015-06-19|209.29
#2015-06-22|214.12
#2015-06-23|215.22
#2015-06-24|213.61
#2015-06-25|213.08
#2015-06-26|213.20
#2015-06-29|208.07
#2015-06-30|205.74
#2015-07-01|209.12
#2015-07-02|206.30
#2015-07-03|205.34
#2015-07-06|202.81
#2015-07-07|200.44
#2015-07-08|201.95
#2015-07-09|206.16
#2015-07-10|211.36
#2015-07-13|215.05
#2015-07-14|214.85
#2015-07-15|214.74
#2015-07-16|218.41
#2015-07-17|217.48
#2015-07-20|220.24
#2015-07-21|217.38
#2015-07-22|215.46
#2015-07-23|215.41
#2015-07-24|214.40
#2015-07-27|210.69
#2015-07-28|210.97
#2015-07-29|212.12
#2015-07-30|213.04
#2015-07-31|213.50
#2015-08-03|215.25
#2015-08-04|214.49
#2015-08-05|215.29
#2015-08-06|213.31
#2015-08-07|210.38
#2015-08-10|213.45
#2015-08-11|211.26
#2015-08-12|206.55
#2015-08-13|210.97
#2015-08-14|210.98
#2015-08-17|211.16
#2015-08-18|211.69
#2015-08-19|207.31
#2015-08-20|202.95
#2015-08-21|197.99
#2015-08-24|188.37
#2015-08-25|193.94
#2015-08-26|191.39
#2015-08-27|197.38
#2015-08-28|197.64
#2015-08-31|196.11
#2015-09-01|191.52
#2015-09-02|193.06
#2015-09-03|197.85
#2015-09-04|192.56
#2015-09-07|193.07
#2015-09-08|195.19
#2015-09-09|198.41
#2015-09-10|196.55
#2015-09-11|196.15
#2015-09-14|193.88
#2015-09-15|193.85
#2015-09-16|195.53
#2015-09-17|195.73
#2015-09-18|192.77
#2015-09-21|194.18
#2015-09-22|188.74
#2015-09-23|188.83
#2015-09-24|184.15
#2015-09-25|188.19
#2015-09-28|183.94
#2015-09-29|183.71
#2015-09-30|186.85
#2015-10-01|186.27
#2015-10-02|186.38
#2015-10-05|191.77
#2015-10-06|192.96
#2015-10-07|192.49
#2015-10-08|192.87
#2015-10-09|194.15
#2015-10-12|194.21
#2015-10-13|192.40
#2015-10-14|189.17
#2015-10-15|189.43
#2015-10-16|190.51
#2015-10-19|191.07
#2015-10-20|192.07
#2015-10-21|191.18
#2015-10-22|194.57
#2015-10-23|196.84
#2015-10-26|196.73
#2015-10-27|195.13
#2015-10-28|197.75
#2015-10-29|195.41
#2015-10-30|195.43
#2015-11-02|196.01
#2015-11-03|197.39
#2015-11-04|199.52
#2015-11-05|199.53
#2015-11-06|200.49
#2015-11-09|199.14
#2015-11-10|197.86
#2015-11-11|199.76
#2015-11-12|198.18
#2015-11-13|195.47
#2015-11-16|196.31
#2015-11-17|200.26
#2015-11-18|200.90
#2015-11-19|201.51
#2015-11-20|202.58
#2015-11-23|202.59
#2015-11-24|199.15
#2015-11-25|201.23
#2015-11-26|202.72
#2015-11-27|203.10
#2015-11-30|205.42
#2015-12-01|205.41
#2015-12-02|206.34
#2015-12-03|203.16
#2015-12-04|201.33
#2015-12-07|202.39
#2015-12-08|198.70
#2015-12-09|197.90
#2015-12-10|196.53
#2015-12-11|191.74
#2015-12-14|189.83
#2015-12-15|194.99
#2015-12-16|195.61
#2015-12-17|197.72
#2015-12-18|195.40
#2015-12-21|195.06
#2015-12-22|194.93
#2015-12-23|199.23
#2015-12-24|199.35
#2015-12-25|199.35
#2015-12-28|198.74
#2015-12-29|201.31
#2015-12-30|200.10
#2015-12-31|200.48
#2016-01-01|200.48
#2016-01-04|194.93
#2016-01-05|194.27
#2016-01-06|193.84
#2016-01-07|189.79
#2016-01-08|187.73
#2016-01-11|187.08
#2016-01-12|188.66
#2016-01-13|189.20
#2016-01-14|185.63
#2016-01-15|179.32
#2016-01-18|179.40
#2016-01-19|182.65
#2016-01-20|176.67
#2016-01-21|180.65
#2016-01-22|186.61
#2016-01-25|187.05
#2016-01-26|188.88
#2016-01-27|189.09
#2016-01-28|185.60
#2016-01-29|188.76
#2016-02-01|187.29
#2016-02-02|184.23
#2016-02-03|181.03
#2016-02-04|181.87
#2016-02-05|180.27
#2016-02-08|172.26
#2016-02-09|170.55
#2016-02-10|174.38
#2016-02-11|169.85
#2016-02-12|173.14
#2016-02-15|179.43
#2016-02-16|178.67
#2016-02-17|184.00
#2016-02-18|185.66
#2016-02-19|184.23
#2016-02-22|188.22
#2016-02-23|186.55
#2016-02-24|181.96
#2016-02-25|185.19
#2016-02-26|187.05
#2016-02-29|187.14
#2016-03-01|188.96
#2016-03-02|188.40
#2016-03-03|188.38
#2016-03-04|191.22
#2016-03-07|191.07
#2016-03-08|189.05
#2016-03-09|189.75
#2016-03-10|186.70
#2016-03-11|190.43
#2016-03-14|192.67
#2016-03-15|190.97
#2016-03-16|190.57
#2016-03-17|189.44
#2016-03-18|189.85
#2016-03-21|188.54
#2016-03-22|189.12
#2016-03-23|187.93
#2016-03-24|185.83
#2016-03-25|185.83
#2016-03-28|185.63
#2016-03-29|185.95
#2016-03-30|189.32
#2016-03-31|187.59
#2016-04-01|186.30
#2016-04-04|186.84
#2016-04-05|184.00
#2016-04-06|186.23
#2016-04-07|184.12
#2016-04-08|187.28
#2016-04-11|187.39
#2016-04-12|187.64
#2016-04-13|189.80
#2016-04-14|189.96
#2016-04-15|189.11
#2016-04-18|189.31
#2016-04-19|193.30
#2016-04-20|193.62
#2016-04-21|193.23
#2016-04-22|191.95
#2016-04-25|190.08
#2016-04-26|189.86
#2016-04-27|189.82
#2016-04-28|190.13
#2016-04-29|186.95
#2016-05-02|186.23
#2016-05-03|183.92
#2016-05-04|182.24
#2016-05-05|182.62
#2016-05-06|181.45
#2016-05-09|183.20
#2016-05-10|183.68
#2016-05-11|183.29
#2016-05-12|181.80
#2016-05-13|182.50
#2016-05-16|183.50
#2016-05-17|183.58
#2016-05-18|183.97
#2016-05-19|182.10
#2016-05-20|184.65
#2016-05-23|184.33
#2016-05-24|187.54
#2016-05-25|189.53
#2016-05-26|190.09
#2016-05-27|189.87
#2016-05-30|190.14
#2016-05-31|189.36
#2016-06-01|188.59
#2016-06-02|188.53
#2016-06-03|187.80
#2016-06-06|188.39
#2016-06-07|190.50
#2016-06-08|189.84
#2016-06-09|187.65
#2016-06-10|182.54
#2016-06-13|180.09
#2016-06-14|175.99
#2016-06-15|177.79
#2016-06-16|174.55
#2016-06-17|176.68
#2016-06-20|181.73
#2016-06-21|182.63
#2016-06-22|182.93
#2016-06-23|185.18
#2016-06-24|182.27
#2016-06-27|169.60
#2016-06-28|172.95
#2016-06-29|176.74
#2016-06-30|178.54
#2016-07-01|180.96
#2016-07-04|179.56
#2016-07-05|176.02
#2016-07-06|172.78
#2016-07-07|175.15
#2016-07-08|177.27
#2016-07-11|180.31
#2016-07-12|181.31
#2016-07-13|181.55
#2016-07-14|181.95
#2016-07-15|181.15
#2016-07-18|180.68
#2016-07-19|180.82
#2016-07-20|182.97
#2016-07-21|182.23
#2016-07-22|181.39
#2016-07-25|181.35
#2016-07-26|181.58
#2016-07-27|181.13
#2016-07-28|179.83
#2016-07-29|180.19
#2016-08-01|179.14
#2016-08-02|176.69
#2016-08-03|177.85
#2016-08-04|179.88
#2016-08-05|178.84
#2016-08-08|178.66
#2016-08-09|181.41
#2016-08-10|180.35
#2016-08-11|181.01
#2016-08-12|180.30
#2016-08-15|180.48
#2016-08-16|178.49
#2016-08-17|176.83
#2016-08-18|178.53
#2016-08-19|177.40
#2016-08-22|177.92
#2016-08-23|179.25
#2016-08-24|179.63
#2016-08-25|178.40
#2016-08-26|179.08
#2016-08-29|178.68
#2016-08-30|178.20
#2016-08-31|176.41
#2016-09-01|175.26
#2016-09-02|177.07
#2016-09-05|177.92
#2016-09-06|177.43
#2016-09-07|178.09
#2016-09-08|177.68
#2016-09-09|174.83
#2016-09-12|173.61
#2016-09-13|173.03
#2016-09-14|173.62
#2016-09-15|174.30
#2016-09-16|173.03
#2016-09-19|174.87
#2016-09-20|174.45
#2016-09-21|174.47
#2016-09-22|176.69
#2016-09-23|175.13
#2016-09-26|173.30
#2016-09-27|172.25
#2016-09-28|173.18
#2016-09-29|173.14
#2016-09-30|173.31
#2016-10-03|173.55
#2016-10-04|174.01
#2016-10-05|173.57
#2016-10-06|173.01
#2016-10-07|171.24
#2016-10-10|172.58
#2016-10-11|169.92
#2016-10-12|168.52
#2016-10-13|166.82
#2016-10-14|168.75
#2016-10-17|167.83
#2016-10-18|170.12
#2016-10-19|169.81
#2016-10-20|170.55
#2016-10-21|170.42
#2016-10-24|169.70
#2016-10-25|168.42
#2016-10-26|167.95
#2016-10-27|166.21
#2016-10-28|163.85
#2016-10-31|162.15
#2016-11-01|159.79
#2016-11-02|157.46
#2016-11-03|157.25
#2016-11-04|154.71
#2016-11-07|156.72
#2016-11-08|156.54
#2016-11-09|157.74
#2016-11-10|157.51
#2016-11-11|156.36
#2016-11-14|155.60
#2016-11-15|156.73
#2016-11-16|155.92
#2016-11-17|157.02
#2016-11-18|157.12
#2016-11-21|157.08
#2016-11-22|157.45
#2016-11-23|156.88
#2016-11-24|157.24
#2016-11-25|157.87
#2016-11-28|156.73
#2016-11-29|156.21
#2016-11-30|156.77
#2016-12-01|155.75
#2016-12-02|154.83
#2016-12-05|155.55
#2016-12-06|156.24
#2016-12-07|157.95
#2016-12-08|159.17
#2016-12-09|161.33
#2016-12-12|160.72
#2016-12-13|162.79
#2016-12-14|163.16
#2016-12-15|163.70
#2016-12-16|163.60
#2016-12-19|163.17
#2016-12-20|163.19
#2016-12-21|163.87
#2016-12-22|163.71
#2016-12-23|164.54
#2016-12-26|164.54
#2016-12-27|164.82
#2016-12-28|166.32
#2016-12-29|166.06
#2016-12-30|165.57
#2017-01-02|167.34
#2017-01-03|167.34
#2017-01-04|166.60
#2017-01-05|167.77
#2017-01-06|168.12
#2017-01-09|168.07
#2017-01-10|169.56
#2017-01-11|170.52
#2017-01-12|169.09
#2017-01-13|170.74
#2017-01-16|169.23
#2017-01-17|167.52
#2017-01-18|167.75
#2017-01-19|168.30
#2017-01-20|169.69
#2017-01-23|169.90
#2017-01-24|172.52
#2017-01-25|175.92
#2017-01-26|177.26
#2017-01-27|176.98
#2017-01-30|175.87
#2017-01-31|175.72
#2017-02-01|175.41
#2017-02-02|174.49
#2017-02-03|173.88
#2017-02-06|172.29
#2017-02-07|172.86
#2017-02-08|171.85
#2017-02-09|172.78
#2017-02-10|172.89
#2017-02-13|172.85
#2017-02-14|171.89
#2017-02-15|171.47
#2017-02-16|171.02
#2017-02-17|170.56
#2017-02-20|169.63
#2017-02-21|170.37
#2017-02-22|168.92
#2017-02-23|167.60
#2017-02-24|164.70
#2017-02-27|163.27
#2017-02-28|162.84
#2017-03-01|163.88
#2017-03-02|164.18
#2017-03-03|163.76
#2017-03-06|163.29
#2017-03-07|166.46
#2017-03-08|165.61
#2017-03-09|165.55
#2017-03-10|165.92
#2017-03-13|171.35
#2017-03-14|170.26
#2017-03-15|169.66
#2017-03-16|171.29
#2017-03-17|170.54
#2017-03-20|171.64
#2017-03-21|171.01
#2017-03-22|171.58
#2017-03-23|173.90
#2017-03-24|172.78
#2017-03-27|171.70
#2017-03-28|172.48
#2017-03-29|174.31
#2017-03-30|175.31
#2017-03-31|176.12
#2017-04-03|175.41
#2017-04-04|174.14
#2017-04-05|173.84
#2017-04-06|173.90
#2017-04-07|173.02
#2017-04-10|173.16
#2017-04-11|172.57
#2017-04-12|173.11
#2017-04-13|172.96
#2017-04-14|172.96
#2017-04-17|173.10
#2017-04-18|171.00
#2017-04-19|171.70
#2017-04-20|172.25
#2017-04-21|170.49
#2017-04-24|173.45
#2017-04-25|174.14
#2017-04-26|174.73
#2017-04-27|174.54
#2017-04-28|174.37
#2017-05-01|174.23
#2017-05-02|175.63
#2017-05-03|176.03
#2017-05-04|176.63
#2017-05-05|177.53
#2017-05-08|176.71
#2017-05-09|176.97
#2017-05-10|175.99
#2017-05-11|174.99
#2017-05-12|173.98
#2017-05-15|173.62
#2017-05-16|173.30
#2017-05-17|169.49
#2017-05-18|167.92
#2017-05-19|168.20
#2017-05-22|168.63
#2017-05-23|170.56
#2017-05-24|171.27
#2017-05-25|171.48
#2017-05-26|170.48
#2017-05-29|169.46
#2017-05-30|169.47
#2017-05-31|169.49
#2017-06-01|169.39
#2017-06-02|169.61
#2017-06-05|168.92
#2017-06-06|168.83
#2017-06-07|170.27
#2017-06-08|169.25
#2017-06-09|170.43
#2017-06-12|170.11
#2017-06-13|172.51
#2017-06-14|173.04
#2017-06-15|171.83
#2017-06-16|173.66
#2017-06-19|178.26
#2017-06-20|177.83
#2017-06-21|181.02
#2017-06-22|180.81
#2017-06-23|178.75
#2017-06-26|179.09
#2017-06-27|178.58
#2017-06-28|180.65
#2017-06-29|176.06
#2017-06-30|176.28
#2017-07-03|177.82
#2017-07-04|177.51
#2017-07-05|179.41
#2017-07-06|180.61
#2017-07-07|180.79
#2017-07-10|182.76
#2017-07-11|186.30
#2017-07-12|189.01
#2017-07-13|184.97
#2017-07-14|185.32
#2017-07-17|184.61
#2017-07-18|185.16
#2017-07-19|188.16
#2017-07-20|187.47
#2017-07-21|185.06
#2017-07-24|184.02
#2017-07-25|185.28
#2017-07-26|184.07
#2017-07-27|183.29
#2017-07-28|182.21
#2017-07-31|181.71
#2017-08-01|184.34
#2017-08-02|185.29
#2017-08-03|185.14
#2017-08-04|186.55
#2017-08-07|186.43
#2017-08-08|186.37
#2017-08-09|186.64
#2017-08-10|185.90
#2017-08-11|185.70
#2017-08-14|189.75
#2017-08-15|190.79
#2017-08-16|192.69
#2017-08-17|187.59
#2017-08-18|184.89
#2017-08-21|184.03
#2017-08-22|186.72
#2017-08-23|189.11
#2017-08-24|189.30
#2017-08-25|187.66
#2017-08-28|186.72
#2017-08-29|185.39
#2017-08-30|187.10
#2017-08-31|187.33
#2017-09-01|188.62
#2017-09-04|187.81
#2017-09-05|188.36
#2017-09-06|189.24
#2017-09-07|190.39
#2017-09-08|190.32
#2017-09-11|191.90
#2017-09-12|193.15
#2017-09-13|193.41
#2017-09-14|192.04
#2017-09-15|192.58
#2017-09-18|194.05
#2017-09-19|193.32
#2017-09-20|195.41
#2017-09-21|196.30
#2017-09-22|196.34
#2017-09-25|196.65
#2017-09-26|194.54
#2017-09-27|193.45
#2017-09-28|192.46
#2017-09-29|193.85
#2017-10-02|193.82
#2017-10-03|194.30
#2017-10-04|195.96
#2017-10-05|194.67
#2017-10-06|193.49
#2017-10-09|194.16
#2017-10-10|193.94
#2017-10-11|193.07
#2017-10-12|193.91
#2017-10-13|193.54
#2017-10-16|193.22
#2017-10-17|193.05
#2017-10-18|194.54
#2017-10-19|193.80
#2017-10-20|195.45
#2017-10-23|194.70
#2017-10-24|194.04
#2017-10-25|193.71
#2017-10-26|192.85
#2017-10-27|191.06
#2017-10-30|191.00
#2017-10-31|192.30
#2017-11-01|193.74
#2017-11-02|192.86
#2017-11-03|192.45
#2017-11-06|192.45
#2017-11-07|191.08
#2017-11-08|188.69
#2017-11-09|184.63
#2017-11-10|183.90
#2017-11-13|182.69
#2017-11-14|182.60
#2017-11-15|181.68
#2017-11-16|184.01
#2017-11-17|182.31
#2017-11-20|182.72
#2017-11-21|184.04
#2017-11-22|184.67
#2017-11-23|184.40
#2017-11-24|183.79
#2017-11-27|182.54
#2017-11-28|184.36
#2017-11-29|183.21
#2017-11-30|183.49
#2017-12-01|182.35
#2017-12-04|182.92
#2017-12-05|181.66
#2017-12-06|182.47
#2017-12-07|182.05
#2017-12-08|183.10
#2017-12-11|183.77
#2017-12-12|185.59
#2017-12-13|184.35
#2017-12-14|185.18
#2017-12-15|183.39
#2017-12-18|187.18
#2017-12-19|187.11
#2017-12-20|186.37
#2017-12-21|188.20
#2017-12-22|188.70
#2017-12-25|188.70
#2017-12-26|188.51
#2017-12-27|188.51
#2017-12-28|187.19
#2017-12-29|185.69
#2018-01-01|185.69
#2018-01-02|186.82
#2018-01-03|188.68
#2018-01-04|190.23
#2018-01-05|191.09
#2018-01-08|192.28
#2018-01-09|193.65
#2018-01-10|192.90
#2018-01-11|192.97
#2018-01-12|192.17
#2018-01-15|192.73
#2018-01-16|192.78
#2018-01-17|193.70
#2018-01-18|193.18
#2018-01-19|194.72
#2018-01-22|195.46
#2018-01-23|195.67
#2018-01-24|194.82
#2018-01-25|191.61
#2018-01-26|191.98
#2018-01-29|191.99
#2018-01-30|190.65
#2018-01-31|189.53
#2018-02-01|189.39
#2018-02-02|187.27
#2018-02-05|184.01
#2018-02-06|180.42
#2018-02-07|184.59
#2018-02-08|180.78
#2018-02-09|179.54
#2018-02-12|182.45
#2018-02-13|181.45
#2018-02-14|183.34
#2018-02-15|184.19
#2018-02-16|186.43
#2018-02-19|185.10
#2018-02-20|185.18
#2018-02-21|185.56
#2018-02-22|185.58
#2018-02-23|185.60
#2018-02-26|186.97
#2018-02-27|185.60
#2018-02-28|184.76
#2018-03-01|182.30
#2018-03-02|178.24
#2018-03-05|179.71
#2018-03-06|181.01
#2018-03-07|181.01
#2018-03-08|182.71
#2018-03-09|183.35
#2018-03-12|183.67
#2018-03-13|181.78
#2018-03-14|182.53
#2018-03-15|183.61
#2018-03-16|181.92
#2018-03-19|179.56
#2018-03-20|180.25
#2018-03-21|180.25
#2018-03-22|176.26
#2018-03-23|174.64
#2018-03-26|173.23
#2018-03-27|174.03
#2018-03-28|174.05
#2018-03-29|174.90
#2018-03-30|174.90
#2018-04-02|174.81
#2018-04-03|173.30
#2018-04-04|170.74
#2018-04-05|174.36
#2018-04-06|173.21
#2018-04-09|173.28
#2018-04-10|175.51
#2018-04-11|173.19
#2018-04-12|173.65
#2018-04-13|174.05
#2018-04-16|174.45
#2018-04-17|178.03
#2018-04-18|178.76
#2018-04-19|179.46
#2018-04-20|179.59
#2018-04-23|180.60
#2018-04-24|179.49
#2018-04-25|177.72
#2018-04-26|179.89
#2018-04-27|179.27
#2018-04-30|178.00
#2018-05-01|177.79
#2018-05-02|178.99
#2018-05-03|178.08
#2018-05-04|179.20
#2018-05-07|180.85
#2018-05-08|183.25
#2018-05-09|184.99
#2018-05-10|185.16
#2018-05-11|185.20
#2018-05-14|185.16
#2018-05-15|184.49
#2018-05-16|186.07
#2018-05-17|186.33
#2018-05-18|187.13
#2018-05-21|188.43
#2018-05-22|189.08
#2018-05-23|187.00
#2018-05-24|186.01
#2018-05-25|186.59
#2018-05-28|184.39
#2018-05-29|181.82
#2018-05-30|182.45
#2018-05-31|180.71
#2018-06-01|182.63
#2018-06-04|184.46
#2018-06-05|185.32
#2018-06-06|184.86
#2018-06-07|185.96
#2018-06-08|185.62
#2018-06-11|187.41
#2018-06-12|188.32
#2018-06-13|188.81
#2018-06-14|188.32
#2018-06-15|188.02
#2018-06-18|188.21
#2018-06-19|184.26
#2018-06-20|187.99
#2018-06-21|186.40
#2018-06-22|186.34
#2018-06-25|184.25
#2018-06-26|182.10
#2018-06-27|181.33
#2018-06-28|179.48
#2018-06-29|180.53
#2018-07-02|180.97
#2018-07-03|182.76
#2018-07-04|182.54
#2018-07-05|182.54
#2018-07-06|184.02
#2018-07-09|185.59
#2018-07-10|187.51
#2018-07-11|185.30
#2018-07-12|186.32
#2018-07-13|186.11
#2018-07-16|186.44
#2018-07-17|186.92
#2018-07-18|187.55
#2018-07-19|187.68
#2018-07-20|187.47
#2018-07-23|187.60
#2018-07-24|189.60
#2018-07-25|188.48
#2018-07-26|188.75
#2018-07-27|188.83
#2018-07-30|188.85
#2018-07-31|188.83
#2018-08-01|190.20
#2018-08-02|187.89
#2018-08-03|189.21
#2018-08-06|188.93
#2018-08-07|189.62
#2018-08-08|188.97
#2018-08-09|189.70
#2018-08-10|188.10
#2018-08-13|187.57
#2018-08-14|187.87
#2018-08-15|184.67
#2018-08-16|185.00
#2018-08-17|185.01
#2018-08-20|188.04
#2018-08-21|188.71
#2018-08-22|190.40
#2018-08-23|190.41
#2018-08-24|190.36
#2018-08-27|191.41
#2018-08-28|192.17
#2018-08-29|192.22
#2018-08-30|193.07
#2018-08-31|191.55
#2018-09-03|193.44
#2018-09-04|192.68
#2018-09-05|191.48
#2018-09-06|192.42
#2018-09-07|194.52
#2018-09-10|196.52
#2018-09-11|197.55
#2018-09-12|199.29
#2018-09-13|197.52
#2018-09-14|194.32
#2018-09-17|193.35
#2018-09-18|193.84
#2018-09-19|195.69
#2018-09-20|198.26
#2018-09-21|199.41
#2018-09-24|199.50
#2018-09-25|198.82
#2018-09-26|197.96
#2018-09-27|199.18
#2018-09-28|197.81
#2018-10-01|198.96
#2018-10-02|198.33
#2018-10-03|200.84
#2018-10-04|196.90
#2018-10-05|195.50
#2018-10-08|193.16
#2018-10-09|194.36
#2018-10-10|193.18
#2018-10-11|189.56
#2018-10-12|190.11
#2018-10-15|189.97
#2018-10-16|195.71
#2018-10-17|197.05
#2018-10-18|193.76
#2018-10-19|190.48
#2018-10-22|192.34
#2018-10-23|191.44
#2018-10-24|190.20
#2018-10-25|189.25
#2018-10-26|188.79
#2018-10-29|191.41
#2018-10-30|192.17
#2018-10-31|195.68
#2018-11-01|196.58
#2018-11-02|199.32
#2018-11-05|197.03
#2018-11-06|196.88
#2018-11-07|198.94
#2018-11-08|200.27
#2018-11-09|199.46
#2018-11-12|198.09
#2018-11-13|200.29
#2018-11-14|198.99
#2018-11-15|196.70
#2018-11-16|198.06
#2018-11-19|196.41
#2018-11-20|192.88
#2018-11-21|195.13
#2018-11-22|193.29
#2018-11-23|194.13
#2018-11-26|197.70
#2018-11-27|198.10
#2018-11-28|197.47
#2018-11-29|200.02
#2018-11-30|195.83
#2018-12-03|198.54
#2018-12-04|196.91
#2018-12-05|194.69
#2018-12-06|188.93
#2018-12-07|190.90
#2018-12-10|189.65
#2018-12-11|193.27
#2018-12-12|196.28
#2018-12-13|196.21
#2018-12-14|194.87
#2018-12-17|192.49
#2018-12-18|190.78
#2018-12-19|190.02
#2018-12-20|184.32
#2018-12-21|178.75
#2018-12-24|178.24
#2018-12-25|178.24
#2018-12-26|177.77
#2018-12-27|175.50
#2018-12-28|178.74
#2018-12-31|180.00
#2019-01-01|180.00
#2019-01-02|180.71
#2019-01-03|178.97
#2019-01-04|184.99
#2019-01-07|187.17
#2019-01-08|190.46
#2019-01-09|193.28
#2019-01-10|193.92
#2019-01-11|194.36
#2019-01-14|192.73
#2019-01-15|193.50
#2019-01-16|195.01
#2019-01-17|194.44
#2019-01-18|197.50
#2019-01-21|197.46
#2019-01-22|195.81
#2019-01-23|194.66
#2019-01-24|193.71
#2019-01-25|194.58
#2019-01-28|193.35
#2019-01-29|195.25
#2019-01-30|196.20
#2019-01-31|195.93
#2019-02-01|197.36
#2019-02-04|196.83
#2019-02-05|199.51
#2019-02-06|199.67
#2019-02-07|196.52
#2019-02-08|195.87
#2019-02-11|197.81
#2019-02-12|198.88
#2019-02-13|198.55
#2019-02-14|196.72
#2019-02-15|198.63
#2019-02-18|201.19
#2019-02-19|199.28
#2019-02-20|200.35
#2019-02-21|198.70
#2019-02-22|199.79
#2019-02-25|200.85
#2019-02-26|201.32
#2019-02-27|200.79
#2019-02-28|199.71
#2019-03-01|201.38
#2019-03-04|202.81
#2019-03-05|203.89
#2019-03-06|202.61
#2019-03-07|200.14
#2019-03-08|199.17
#2019-03-11|200.97
#2019-03-12|199.73
#2019-03-13|199.84
#2019-03-14|200.18
#2019-03-15|201.04
#2019-03-18|201.35
#2019-03-19|203.04
#2019-03-20|202.59
#2019-03-21|204.19
#2019-03-22|201.76
#2019-03-25|203.37
#2019-03-26|205.37
#2019-03-27|203.43
#2019-03-28|204.48
#2019-03-29|205.41
#2019-04-01|208.87
#2019-04-02|208.08
#2019-04-03|206.55
#2019-04-04|204.44
#2019-04-05|204.98
#2019-04-08|205.47
#2019-04-09|204.62
#2019-04-10|206.06
#2019-04-11|206.71
#2019-04-12|207.23
#2019-04-15|207.92
#2019-04-16|208.16
#2019-04-17|208.13
#2019-04-18|208.74
#2019-04-19|208.74
#2019-04-22|208.54
#2019-04-23|209.21
#2019-04-24|209.40
#2019-04-25|208.65
#2019-04-26|209.94
#2019-04-29|209.67
#2019-04-30|207.50
#2019-05-01|207.63
#2019-05-02|207.43
#2019-05-03|206.16
#2019-05-06|203.73
#2019-05-07|202.73
#2019-05-08|203.45
#2019-05-09|200.29
#2019-05-10|200.77
#2019-05-13|198.81
#2019-05-14|200.57
#2019-05-15|200.37
#2019-05-16|203.34
#2019-05-17|203.26
#2019-05-20|202.16
#2019-05-21|204.14
#2019-05-22|205.64
#2019-05-23|201.91
#2019-05-24|203.23
#2019-05-27|203.26
#2019-05-28|203.74
#2019-05-29|200.04
#2019-05-30|200.62
#2019-05-31|198.73
#2019-06-03|200.01
#2019-06-04|202.02
#2019-06-05|202.87
#2019-06-06|203.10
#2019-06-07|205.53
#2019-06-10|206.60
#2019-06-11|209.78
#2019-06-12|211.67
#2019-06-13|212.00
#2019-06-14|211.39
#2019-06-17|211.00
#2019-06-18|213.80
#2019-06-19|213.57
#2019-06-20|214.76
#2019-06-21|214.19
#2019-06-24|213.13
#2019-06-25|213.93
#2019-06-26|214.03
#2019-06-27|213.76
#2019-06-28|214.35
#2019-07-01|217.05
#2019-07-02|218.01
#2019-07-03|219.74
#2019-07-04|219.60
#2019-07-05|216.82
#2019-07-08|217.13
#2019-07-09|215.98
#2019-07-10|215.98
#2019-07-11|215.47
#2019-07-12|215.75
#2019-07-15|216.69
#2019-07-16|217.01
#2019-07-17|214.90
#2019-07-18|212.28
#2019-07-19|213.17
#2019-07-22|212.34
#2019-07-23|211.56
#2019-07-24|208.57
#2019-07-25|207.64
#2019-07-26|207.04
#2019-07-29|206.92
#2019-07-30|202.49
#2019-07-31|203.22
#2019-08-01|206.36
#2019-08-02|202.74
#2019-08-05|197.86
#2019-08-06|198.36
#2019-08-07|199.33
#2019-08-08|202.85
#2019-08-09|202.24
#2019-08-12|201.29
#2019-08-13|204.82
#2019-08-14|198.95
#2019-08-15|198.81
#2019-08-16|201.59
#2019-08-19|204.20
#2019-08-20|203.37
#2019-08-21|206.19
#2019-08-22|205.04
#2019-08-23|203.13
#2019-08-26|201.91
#2019-08-27|202.97
#2019-08-28|201.33
#2019-08-29|203.98
#2019-08-30|206.28
#2019-09-02|207.34
#2019-09-03|208.00
#2019-09-04|209.96
#2019-09-05|211.12
#2019-09-06|212.64
#2019-09-09|211.00
#2019-09-10|209.35
#2019-09-11|211.84
#2019-09-12|212.63
#2019-09-13|212.68
#2019-09-16|209.01
#2019-09-17|209.12
#2019-09-18|209.47
#2019-09-19|210.84
#2019-09-20|211.68
#2019-09-23|209.52
#2019-09-24|210.09
#2019-09-25|206.28
#2019-09-26|206.81
#2019-09-27|205.41
#2019-09-30|206.75
#2019-10-01|204.55
#2019-10-02|199.66
#2019-10-03|199.09
#2019-10-04|200.57
#2019-10-07|203.27
#2019-10-08|202.59
#2019-10-09|204.32
#2019-10-10|205.89
#2019-10-11|208.05
#2019-10-14|209.45
#2019-10-15|211.54
#2019-10-16|211.07
#2019-10-17|212.61
#2019-10-18|213.65
#2019-10-21|216.79
#2019-10-22|216.45
#2019-10-23|216.59
#2019-10-24|216.42
#2019-10-25|216.87
#2019-10-28|217.80
#2019-10-29|215.57
#2019-10-30|216.88
#2019-10-31|215.55
#2019-11-01|217.80
#2019-11-04|220.35
#2019-11-05|219.46
#2019-11-06|219.54
#2019-11-07|220.62
#2019-11-08|221.06
#2019-11-11|220.46
#2019-11-12|221.82
#2019-11-13|220.99
#2019-11-14|217.36
#2019-11-15|218.57
#2019-11-18|218.22
#2019-11-19|217.44
#2019-11-20|216.33
#2019-11-21|215.20
#2019-11-22|216.28
#2019-11-25|217.45
#2019-11-26|218.87
#2019-11-27|218.27
#2019-11-28|218.27
#2019-11-29|215.30
#2019-12-02|214.59
#2019-12-03|213.81
#2019-12-04|216.80
#2019-12-05|216.87
#2019-12-06|218.86
#2019-12-09|218.69
#2019-12-10|218.34
#2019-12-11|220.58
#2019-12-12|223.83
#2019-12-13|225.37
#2019-12-16|227.98
#2019-12-17|228.59
#2019-12-18|227.90
#2019-12-19|227.66
#2019-12-20|227.31
#2019-12-23|228.13
#2019-12-24|228.26
#2019-12-25|228.26
#2019-12-26|228.12
#2019-12-27|229.48
#2019-12-30|226.99
#2019-12-31|226.22
#2020-01-01|226.22
#2020-01-02|231.78
#2020-01-03|229.03
#2020-01-06|228.89
#2020-01-07|229.62
#2020-01-08|229.03
#2020-01-09|230.38
#2020-01-10|229.54
#2020-01-13|231.15
#2020-01-14|230.59
#2020-01-15|231.71
#2020-01-16|233.51
#2020-01-17|236.50
#2020-01-20|236.95
#2020-01-21|236.73
#2020-01-22|236.55
#2020-01-23|234.90
#2020-01-24|236.26
#2020-01-27|230.51
#2020-01-28|231.41
#2020-01-29|231.74
#2020-01-30|229.58
#2020-01-31|228.82
#2020-02-03|230.59
#2020-02-04|236.14
#2020-02-05|241.23
#2020-02-06|241.37
#2020-02-07|240.54
#2020-02-10|241.09
#2020-02-11|244.82
#2020-02-12|245.16
#2020-02-13|244.62
#2020-02-14|244.91
#2020-02-17|245.65
#2020-02-18|245.32
#2020-02-19|247.48
#2020-02-20|246.80
#2020-02-21|246.23
#2020-02-24|237.68
#2020-02-25|233.50
#2020-02-26|234.39
#2020-02-27|226.63
#2020-02-28|219.90
#2020-03-02|225.33
#2020-03-03|231.13
#2020-03-04|232.33
#2020-03-05|230.01
#2020-03-06|223.63
#2020-03-09|213.20
#2020-03-10|209.09
#2020-03-11|207.31
#2020-03-12|189.70
#2020-03-13|192.80
#2020-03-16|187.04
#2020-03-17|193.75
#2020-03-18|183.94
#2020-03-19|186.08
#2020-03-20|187.82
#2020-03-23|180.31
#2020-03-24|192.57
#2020-03-25|200.80
#2020-03-26|207.91
#2020-03-27|202.76
#2020-03-30|207.57
#2020-03-31|215.76
#2020-04-01|210.48
#2020-04-02|209.23
#2020-04-03|208.41
#2020-04-06|214.55
#2020-04-07|220.41
#2020-04-08|220.88
#2020-04-09|221.54
#2020-04-10|221.54
#2020-04-13|221.39
#2020-04-14|226.00
#2020-04-15|219.65
#2020-04-16|221.17
#2020-04-17|227.62
#2020-04-20|229.94
#2020-04-21|225.53
#2020-04-22|230.25
#2020-04-23|233.74
#2020-04-24|230.92
#2020-04-27|233.43
#2020-04-28|239.78
#2020-04-29|242.64
#2020-04-30|240.84
#2020-05-01|239.03
#2020-05-04|231.35
#2020-05-05|236.03
#2020-05-06|235.87
#2020-05-07|238.65
#2020-05-08|240.96
#2020-05-11|241.14
#2020-05-12|243.25
#2020-05-13|237.76
#2020-05-14|231.99
#2020-05-15|232.06
#2020-05-18|241.31
#2020-05-19|242.00
#2020-05-20|244.12
#2020-05-21|243.59
#2020-05-22|242.66
#2020-05-25|245.57
#2020-05-26|242.42
#2020-05-27|239.91
#2020-05-28|244.70
#2020-05-29|244.41
#2020-06-01|246.42
#2020-06-02|248.62
#2020-06-03|249.69
#2020-06-04|248.92
#2020-06-05|252.09
#2020-06-08|250.75
#2020-06-09|249.96
#2020-06-10|251.03
#2020-06-11|242.46
#2020-06-12|242.37
#2020-06-15|241.51
#2020-06-16|248.62
#2020-06-17|251.61
#2020-06-18|252.51
#2020-06-19|254.32
#2020-06-22|254.04
#2020-06-23|260.55
#2020-06-24|255.62
#2020-06-25|253.18
#2020-06-26|253.66
#2020-06-29|254.34
#2020-06-30|254.05
#2020-07-01|255.62
#2020-07-02|261.76
#2020-07-03|260.25
#2020-07-06|265.46
#2020-07-07|264.37
#2020-07-08|265.90
#2020-07-09|265.66
#2020-07-10|268.39
#2020-07-13|273.10
#2020-07-14|271.64
#2020-07-15|278.85
#2020-07-16|276.93
#2020-07-17|278.63
#2020-07-20|282.57
#2020-07-21|280.32
#2020-07-22|279.15
#2020-07-23|279.79
#2020-07-24|274.88
#2020-07-27|276.88
#2020-07-28|276.64
#2020-07-29|277.18
#2020-07-30|272.95
#2020-07-31|273.10
#2020-08-03|279.16
#2020-08-04|277.44
#2020-08-05|279.37
#2020-08-06|278.38
#2020-08-07|280.54
#2020-08-10|281.75
#2020-08-11|285.87
#2020-08-12|288.08
#2020-08-13|288.00
#2020-08-14|283.65
#2020-08-17|288.00
#2020-08-18|285.67
#2020-08-19|287.60
#2020-08-20|285.55
#2020-08-21|285.53
#2020-08-24|289.85
#2020-08-25|289.86
#2020-08-26|293.01
#2020-08-27|292.26
#2020-08-28|290.39
#2020-08-31|290.98
#2020-09-01|290.38
#2020-09-02|293.85
#2020-09-03|290.11
#2020-09-04|287.24
#2020-09-07|293.14
#2020-09-08|290.19
#2020-09-09|296.77
#2020-09-10|291.39
#2020-09-11|288.20
#2020-09-14|284.97
#2020-09-15|288.33
#2020-09-16|291.78
#2020-09-17|293.30
#2020-09-18|292.79
#2020-09-21|285.73
#2020-09-22|288.24
#2020-09-23|287.85
#2020-09-24|283.59
#2020-09-25|286.20
#2020-09-28|292.21
#2020-09-29|293.89
#2020-09-30|293.07
#2020-10-01|295.06
#2020-10-02|294.37
#2020-10-05|298.44
#2020-10-06|297.36
#2020-10-07|298.85
#2020-10-08|300.39
#2020-10-09|303.62
#2020-10-12|307.46
#2020-10-13|306.82
#2020-10-14|307.33
#2020-10-15|302.01
#2020-10-16|304.74
#2020-10-19|305.47
#2020-10-20|305.89
#2020-10-21|301.80
#2020-10-22|301.18
#2020-10-23|302.08
#2020-10-26|295.61
#2020-10-27|294.56
#2020-10-28|285.32
#2020-10-29|285.24
#2020-10-30|285.61
#2020-11-02|287.75
#2020-11-03|292.27
#2020-11-04|299.72
#2020-11-05|304.75
#2020-11-06|303.73
#2020-11-09|307.46
#2020-11-10|306.99
#2020-11-11|309.76
#2020-11-12|308.19
#2020-11-13|305.60
#2020-11-16|308.19
#2020-11-17|307.65
#2020-11-18|308.74
#2020-11-19|307.26
#2020-11-20|310.06
#2020-11-23|308.33
#2020-11-24|308.71
#2020-11-25|309.12
#2020-11-26|308.93
#2020-11-27|309.15
#2020-11-30|305.91
#2020-12-01|303.65
#2020-12-02|297.14
#2020-12-03|291.78
#2020-12-04|289.86
#2020-12-07|292.37
#2020-12-08|294.62
#2020-12-09|296.10
#2020-12-10|296.17
#2020-12-11|296.33
#2020-12-14|298.84
#2020-12-15|298.78
#2020-12-16|301.41
#2020-12-17|303.27
#2020-12-18|306.23
#2020-12-21|301.90
#2020-12-22|302.93
#2020-12-23|304.47
#2020-12-24|305.01
#2020-12-25|305.01
#2020-12-28|309.67
#2020-12-29|312.51
#2020-12-30|309.23
#2020-12-31|309.46
#2021-01-01|309.46
#2021-01-04|312.32
#2021-01-05|311.10
#2021-01-06|310.75
#2021-01-07|314.90
#2021-01-08|320.01
#2021-01-11|316.36
#2021-01-12|315.88
#2021-01-13|316.08
#2021-01-14|318.59
#2021-01-15|315.03
#2021-01-18|316.40
#2021-01-19|318.58
#2021-01-20|321.04
#2021-01-21|323.09
#2021-01-22|321.82
#2021-01-25|320.77
#2021-01-26|321.46
#2021-01-27|316.92
#2021-01-28|315.09
#2021-01-29|310.71
#2021-02-01|314.34
#2021-02-02|318.82
#2021-02-03|321.09
#2021-02-04|320.16
#2021-02-05|317.13
#2021-02-08|316.46
#2021-02-09|315.14
#2021-02-10|314.65
#2021-02-11|319.43
#2021-02-12|322.46
#2021-02-15|325.47
#2021-02-16|325.19
#2021-02-17|323.05
#2021-02-18|319.95
#2021-02-19|322.19
#2021-02-22|318.95
#2021-02-23|314.17
#2021-02-24|314.61
#2021-02-25|314.06
#2021-02-26|308.72
#2021-03-01|313.97
#2021-03-02|312.81
#2021-03-03|311.65
#2021-03-04|309.24
#2021-03-05|305.36
#2021-03-08|308.82
#2021-03-09|314.34
#2021-03-10|317.71
#2021-03-11|324.43
#2021-03-12|322.75
#2021-03-15|320.30
#2021-03-16|322.40
#2021-03-17|318.24
#2021-03-18|319.17
#2021-03-19|316.89
#2021-03-22|315.00
#2021-03-23|311.35
#2021-03-24|314.06
#2021-03-25|313.61
#2021-03-26|317.24
#2021-03-29|316.54
#2021-03-30|314.47
#2021-03-31|313.81
#2021-04-01|316.21
#2021-04-02|316.21
#2021-04-05|315.90
#2021-04-06|321.70
#2021-04-07|323.13
#2021-04-08|327.54
#2021-04-09|331.50
#2021-04-12|328.83
#2021-04-13|331.82
#2021-04-14|330.27
#2021-04-15|332.99
#2021-04-16|337.47
#2021-04-19|335.70
#2021-04-20|329.31
#2021-04-21|330.62
#2021-04-22|334.09
#2021-04-23|335.00
#2021-04-26|334.80
#2021-04-27|334.31
#2021-04-28|329.28
#2021-04-29|327.54
#2021-04-30|327.44
#2021-05-03|331.64
#2021-05-04|323.14
#2021-05-05|333.81
#2021-05-06|330.18
#2021-05-07|335.38
#2021-05-10|335.82
#2021-05-11|327.03
#2021-05-12|327.31
#2021-05-13|326.84
#2021-05-14|330.95
#2021-05-17|331.27
#2021-05-18|332.75
#2021-05-19|325.55
#2021-05-20|330.19
#2021-05-21|328.90
#2021-05-24|336.44
#2021-05-25|330.28
#2021-05-26|328.82
#2021-05-27|327.16
#2021-05-28|331.14
#2021-05-31|329.43
#2021-06-01|333.49
#2021-06-02|329.63
#2021-06-03|331.63
#2021-06-04|333.88
#2021-06-07|333.32
#2021-06-08|334.34
#2021-06-09|335.04
#2021-06-10|335.11
#2021-06-11|336.31
#2021-06-14|337.38
#2021-06-15|335.94
#2021-06-16|336.27
#2021-06-17|333.19
#2021-06-18|328.21
#2021-06-21|331.74
#2021-06-22|330.40
#2021-06-23|328.86
#2021-06-24|332.74
#2021-06-25|334.98
#2021-06-28|334.22
#2021-06-29|336.73
#2021-06-30|332.91
#2021-07-01|336.24
#2021-07-02|338.94
#2021-07-05|340.26
#2021-07-06|339.90
#2021-07-07|343.04
#2021-07-08|339.25
#2021-07-09|341.38
#2021-07-12|345.39
#2021-07-13|346.30
#2021-07-14|345.50
#2021-07-15|342.31
#2021-07-16|342.11
#2021-07-19|336.65
#2021-07-20|337.45
#2021-07-21|347.66
#2021-07-22|352.85
#2021-07-23|357.03
#2021-07-26|357.33
#2021-07-27|356.31
#2021-07-28|354.85
#2021-07-29|355.22
#2021-07-30|352.30
#2021-08-02|354.73
#2021-08-03|355.29
#2021-08-04|361.68
#2021-08-05|363.14
#2021-08-06|360.16
#2021-08-09|360.64
#2021-08-10|362.43
#2021-08-11|362.79
#2021-08-12|362.85
#2021-08-13|363.81
#2021-08-16|361.62
#2021-08-17|362.83
#2021-08-18|363.48
#2021-08-19|358.66
#2021-08-20|363.08
#2021-08-23|367.36
#2021-08-24|364.43
#2021-08-25|361.30
#2021-08-26|361.27
#2021-08-27|364.21
#2021-08-30|366.84
#2021-08-31|362.75
#2021-09-01|364.74
#2021-09-02|370.15
#2021-09-03|367.98
#2021-09-06|371.18
#2021-09-07|369.69
#2021-09-08|364.13
#2021-09-09|364.87
#2021-09-10|364.22
#2021-09-13|363.86
#2021-09-14|364.15
#2021-09-15|358.68
#2021-09-16|362.92
#2021-09-17|359.62
#2021-09-20|352.88
#2021-09-21|356.68
#2021-09-22|358.99
#2021-09-23|363.18
#2021-09-24|357.39
#2021-09-27|349.66
#2021-09-28|341.30
#2021-09-29|344.25
#2021-09-30|345.60
#2021-10-01|341.46
#2021-10-04|336.87
#2021-10-05|339.50
#2021-10-06|335.05
#2021-10-07|341.40
#2021-10-08|340.18
#2021-10-11|339.76
#2021-10-12|342.34
#2021-10-13|347.71
#2021-10-14|350.85
#2021-10-15|354.28
#2021-10-18|354.61
#2021-10-19|357.32
#2021-10-20|359.54
#2021-10-21|360.74
#2021-10-22|365.08
#2021-10-25|363.66
#2021-10-26|365.49
#2021-10-27|364.03
#2021-10-28|364.22
#2021-10-29|362.79
#2021-11-01|366.77
#2021-11-02|366.85
#2021-11-03|369.54
#2021-11-04|372.55
#2021-11-05|371.07
#2021-11-08|372.65
#2021-11-09|372.46
#2021-11-10|370.73
#2021-11-11|374.44
#2021-11-12|377.52
#2021-11-15|378.27
#2021-11-16|378.66
#2021-11-17|376.93
#2021-11-18|371.76
#2021-11-19|369.78
#2021-11-22|368.73
#2021-11-23|358.25
#2021-11-24|354.62
#2021-11-25|359.22
#2021-11-26|347.03
#2021-11-29|351.14
#2021-11-30|348.07
#2021-12-01|352.45
#2021-12-02|347.80
#2021-12-03|341.74
#2021-12-06|346.36
#2021-12-07|356.76
#2021-12-08|357.67
#2021-12-09|358.37
#2021-12-10|356.77
#2021-12-13|355.69
#2021-12-14|347.74
#2021-12-15|351.03
#2021-12-16|354.02
#2021-12-17|352.36
#2021-12-20|344.44
#2021-12-21|350.43
#2021-12-22|354.78
#2021-12-23|359.67
#2021-12-24|359.31
#2021-12-27|363.89
#2021-12-28|367.13
#2021-12-29|366.12
#2021-12-30|367.44
#2021-12-31|366.51
#2022-01-03|367.99
#2022-01-04|367.78
#2022-01-05|364.51
#2022-01-06|359.34
#2022-01-07|352.28
#2022-01-10|343.33
#2022-01-11|348.13
#2022-01-12|352.80
#2022-01-13|352.44
#2022-01-14|342.60
#2022-01-17|343.06
#2022-01-18|335.00
#2022-01-19|335.21
#2022-01-20|338.75
#2022-01-21|330.16
#2022-01-24|315.03
#2022-01-25|317.00
#2022-01-26|322.35
#2022-01-27|320.40
#2022-01-28|315.46
#2022-01-31|321.22
#2022-02-01|325.67
#2022-02-02|329.08
#2022-02-03|320.73
#2022-02-04|313.85
#2022-02-07|317.60
#2022-02-08|312.42
#2022-02-09|321.10
#2022-02-10|316.72
#2022-02-11|313.33
#2022-02-14|305.41
#2022-02-15|311.15
#2022-02-16|311.33
#2022-02-17|305.58
#2022-02-18|299.38
#2022-02-21|294.37
#2022-02-22|295.93
#2022-02-23|292.55
#2022-02-24|286.65
#2022-02-25|295.91
#2022-02-28|300.08
#2022-03-01|293.80
#2022-03-02|294.98
#2022-03-03|290.36
#2022-03-04|284.51
#2022-03-07|286.51
#2022-03-08|285.79
#2022-03-09|295.96
#2022-03-10|295.69
#2022-03-11|298.75
#2022-03-14|306.17
#2022-03-15|301.45
#2022-03-16|309.72
#2022-03-17|312.88
#2022-03-18|314.77
#2022-03-21|315.32
#2022-03-22|314.13
#2022-03-23|308.02
#2022-03-24|305.87
#2022-03-25|304.16
#2022-03-28|306.67
#2022-03-29|312.74
#2022-03-30|313.59
#2022-03-31|310.25
#2022-04-01|313.71
#2022-04-04|315.25
#2022-04-05|316.67
#2022-04-06|310.05
#2022-04-07|310.92
#2022-04-08|310.60
#2022-04-11|305.55
#2022-04-12|304.05
#2022-04-13|305.46
#2022-04-14|306.64
#2022-04-15|306.64
#2022-04-18|305.86
#2022-04-19|304.24
#2022-04-20|306.57
#2022-04-21|306.24
#2022-04-22|301.29
#2022-04-25|293.45
#2022-04-26|287.61
#2022-04-27|291.66
#2022-04-28|290.75
#2022-04-29|294.83
#2022-05-02|286.40
#2022-05-03|288.63
#2022-05-04|285.60
#2022-05-05|283.31
#2022-05-06|278.46
#2022-05-09|267.54
#2022-05-10|271.04
#2022-05-11|275.62
#2022-05-12|275.75
#2022-05-13|280.27
#2022-05-16|278.27
#2022-05-17|283.33
#2022-05-18|281.61
#2022-05-19|279.65
#2022-05-20|280.92
#2022-05-23|284.80
#2022-05-24|281.87
#2022-05-25|277.78
#2022-05-26|277.30
#2022-05-27|283.66
#2022-05-30|287.16
#2022-05-31|282.82
#2022-06-01|282.20
#2022-06-02|285.92
#2022-06-03|288.18
#2022-06-06|288.79
#2022-06-07|291.49
#2022-06-08|290.44
#2022-06-09|282.06
#2022-06-10|277.35
#2022-06-13|269.16
#2022-06-14|263.24
#2022-06-15|265.17
#2022-06-16|255.64
#2022-06-17|257.14
#2022-06-20|260.79
#2022-06-21|264.05
#2022-06-22|262.63
#2022-06-23|259.99
#2022-06-24|262.85
#2022-06-27|270.27
#2022-06-28|267.75
#2022-06-29|265.55
#2022-06-30|259.57
#2022-07-01|262.48
#2022-07-04|262.52
#2022-07-05|259.14
#2022-07-06|264.20
#2022-07-07|271.46
#2022-07-08|273.53
#2022-07-11|270.55
#2022-07-12|273.33
#2022-07-13|268.86
#2022-07-14|266.76
#2022-07-15|270.67
#2022-07-18|275.62
#2022-07-19|278.63
#2022-07-20|280.82
#2022-07-21|283.26
#2022-07-22|285.07
#2022-07-25|283.34
#2022-07-26|280.95
#2022-07-27|280.41
#2022-07-28|286.31
#2022-07-29|291.61
#2022-08-01|290.67
#2022-08-02|288.72
#2022-08-03|287.69
#2022-08-04|289.56
#2022-08-05|285.27
#2022-08-08|289.06
#2022-08-09|285.52
#2022-08-10|292.29
#2022-08-11|293.19
#2022-08-12|290.95
#2022-08-15|290.55
#2022-08-16|291.18
#2022-08-17|287.97
#2022-08-18|288.40
#2022-08-19|286.75
#2022-08-22|281.62
#2022-08-23|280.25
#2022-08-24|281.86
#2022-08-25|283.97
#2022-08-26|278.58
#2022-08-29|275.94
#2022-08-30|277.29
#2022-08-31|274.70
#2022-09-01|266.55
#2022-09-02|273.76
#2022-09-05|271.25
#2022-09-06|269.91
#2022-09-07|267.51
#2022-09-08|268.43
#2022-09-09|274.33
#2022-09-12|278.82
#2022-09-13|271.79
#2022-09-14|267.46
#2022-09-15|263.09
#2022-09-16|257.40
#2022-09-19|258.93
#2022-09-20|254.74
#2022-09-21|256.38
#2022-09-22|249.50
#2022-09-23|246.03
#2022-09-26|243.92
#2022-09-27|245.40
#2022-09-28|247.94
#2022-09-29|241.89
#2022-09-30|249.39
#2022-10-03|253.50
#2022-10-04|261.27
#2022-10-05|254.74
#2022-10-06|252.84
#2022-10-07|246.99
#2022-10-10|246.73
#2022-10-11|247.46
#2022-10-12|246.56
#2022-10-13|247.29
#2022-10-14|251.65
#2022-10-17|257.20
#2022-10-18|262.37
#2022-10-19|257.09
#2022-10-20|255.35
#2022-10-21|254.70
#2022-10-24|260.58
#2022-10-25|267.61
#2022-10-26|270.36
#2022-10-27|268.79
#2022-10-28|269.07
#2022-10-31|269.27
#2022-11-01|270.93
#2022-11-02|273.29
#2022-11-03|272.01
#2022-11-04|277.52
#2022-11-07|281.58
#2022-11-08|287.10
#2022-11-09|286.27
#2022-11-10|298.66
#2022-11-11|302.22
#2022-11-14|303.98
#2022-11-15|299.11
#2022-11-16|293.27
#2022-11-17|289.97
#2022-11-18|292.97
#2022-11-21|289.52
#2022-11-22|289.50
#2022-11-23|293.98
#2022-11-24|295.26
#2022-11-25|295.76
#2022-11-28|293.80
#2022-11-29|293.75
#2022-11-30|296.66
#2022-12-01|303.65
#2022-12-02|303.92
#2022-12-05|305.25
#2022-12-06|301.51
#2022-12-07|300.05
#2022-12-08|299.48
#2022-12-09|304.70
#2022-12-12|305.24
#2022-12-13|311.11
#2022-12-14|311.42
#2022-12-15|302.09
#2022-12-16|297.57
#2022-12-19|297.74
#2022-12-20|296.37
#2022-12-21|301.87
#2022-12-22|299.75
#2022-12-23|300.27
#2022-12-26|300.27
#2022-12-27|301.66
#2022-12-28|299.98
#2022-12-29|302.73
#2022-12-30|298.51
#2023-01-02|303.57
#2023-01-03|306.15
#2023-01-04|307.10
#2023-01-05|307.28
#2023-01-06|309.59
#2023-01-09|318.49
#2023-01-10|315.15
#2023-01-11|314.72
#2023-01-12|316.68
#2023-01-13|317.18
#2023-01-16|320.59
#2023-01-17|320.21
#2023-01-18|322.76
#2023-01-19|315.53
#2023-01-20|318.01
#2023-01-23|322.60
#2023-01-24|324.77
#2023-01-25|321.45
#2023-01-26|319.72
#2023-01-27|319.14
#2023-01-30|313.56
#2023-01-31|310.88
#2023-02-01|314.05
#2023-02-02|323.00
#2023-02-03|323.46
#2023-02-06|318.52
#2023-02-07|317.35
#2023-02-08|316.37
#2023-02-09|319.71
#2023-02-10|317.14
#2023-02-13|323.34
#2023-02-14|323.95
#2023-02-15|326.12
#2023-02-16|326.85
#2023-02-17|325.13
#2023-02-20|328.27
#2023-02-21|326.69
#2023-02-22|321.84
#2023-02-23|322.32
#2023-02-24|319.35
#2023-02-27|322.90
#2023-02-28|321.81
#2023-03-01|317.99
#2023-03-02|317.45
#2023-03-03|318.89
#2023-03-06|318.30
#2023-03-07|314.73
#2023-03-08|313.64
#2023-03-09|312.89
#2023-03-10|307.07
#2023-03-13|303.39
#2023-03-14|307.91
#2023-03-15|299.20
#2023-03-16|300.68
#2023-03-17|296.33
#2023-03-20|301.27
#2023-03-21|305.39
#2023-03-22|304.42
#2023-03-23|304.24
#2023-03-24|299.76
#2023-03-27|301.87
#2023-03-28|298.54
#2023-03-29|300.08
#2023-03-30|305.23
#2023-03-31|308.95
#2023-04-03|308.00
#2023-04-04|309.63
#2023-04-05|305.33
#2023-04-06|305.54
#2023-04-07|305.54
#2023-04-10|304.92
#2023-04-11|308.39
#2023-04-12|310.92
#2023-04-13|311.77
#2023-04-14|317.24
#2023-04-17|318.69
#2023-04-18|317.99
#2023-04-19|314.59
#2023-04-20|313.40
#2023-04-21|316.43
#2023-04-24|317.31
#2023-04-25|314.07
#2023-04-26|310.92
#2023-04-27|312.88
#2023-04-28|316.00
#2023-05-01|316.39
#2023-05-02|313.11
#2023-05-03|313.42
#2023-05-04|311.67
#2023-05-05|314.78
#2023-05-08|319.87
#2023-05-09|315.75
#2023-05-10|313.32
#2023-05-11|314.87
#2023-05-12|317.34
#2023-05-15|319.83
#2023-05-16|316.43
#2023-05-17|316.59
#2023-05-18|315.67
#2023-05-19|318.29
#2023-05-22|319.55
#2023-05-23|315.47
#2023-05-24|307.95
#2023-05-25|304.79
#2023-05-26|306.87
#2023-05-29|305.47
#2023-05-30|303.49
#2023-05-31|302.62
#2023-06-01|303.48
#2023-06-02|309.92
#2023-06-05|309.43
#2023-06-06|310.90
#2023-06-07|309.93
#2023-06-08|308.39
#2023-06-09|308.14
#2023-06-12|308.37
#2023-06-13|310.43
#2023-06-14|310.07
#2023-06-15|310.06
#2023-06-16|310.26
#2023-06-19|303.78
#2023-06-20|300.49
#2023-06-21|297.31
#2023-06-22|296.79
#2023-06-23|296.89
#2023-06-26|296.26
#2023-06-27|293.65
#2023-06-28|296.17
#2023-06-29|297.92
#2023-06-30|301.35
#2023-07-03|299.94
#2023-07-04|302.47
#2023-07-05|298.59
#2023-07-06|289.38
#2023-07-07|291.56
#2023-07-10|289.78
#2023-07-11|291.01
#2023-07-12|295.71
#2023-07-13|298.32
#2023-07-14|296.54
#2023-07-17|295.14
#2023-07-18|298.01
#2023-07-19|297.24
#2023-07-20|297.64
#2023-07-21|297.41
#2023-07-24|298.51
#2023-07-25|298.97
#2023-07-26|294.56
#2023-07-27|295.93
#2023-07-28|292.66
#2023-07-31|293.12
#2023-08-01|291.42
#2023-08-02|287.45
#2023-08-03|285.15
#2023-08-04|287.44
#2023-08-07|288.26
#2023-08-08|293.24
#2023-08-09|293.53
#2023-08-10|295.17
#2023-08-11|290.74
#2023-08-14|289.67
#2023-08-15|287.42
#2023-08-16|287.71
#2023-08-17|284.62
#2023-08-18|281.63
#2023-08-21|281.24
#2023-08-22|283.60
#2023-08-23|284.40
#2023-08-24|282.75
#2023-08-25|280.51
#2023-08-28|284.12
#2023-08-29|286.01
#2023-08-30|285.13
#2023-08-31|282.93
#2023-09-01|285.70
#2023-09-04|289.29
#2023-09-05|287.30
#2023-09-06|288.38
#2023-09-07|286.73
#2023-09-08|286.15
#2023-09-11|288.21
#2023-09-12|286.00
#2023-09-13|284.64
#2023-09-14|292.70
#2023-09-15|290.83
#2023-09-18|287.81
#2023-09-19|286.76
#2023-09-20|292.65
#2023-09-21|287.17
#2023-09-22|286.72
#2023-09-25|286.24
#2023-09-26|284.84
#2023-09-27|284.72
#2023-09-28|285.79
#2023-09-29|289.28
#2023-10-02|287.85
#2023-10-03|281.90
#2023-10-04|281.03
#2023-10-05|281.89
#2023-10-06|284.84
#2023-10-09|284.54
#2023-10-10|292.96
#2023-10-11|295.61
#2023-10-12|298.71
#2023-10-13|295.80
#2023-10-16|295.02
#2023-10-17|293.60
#2023-10-18|288.70
#2023-10-19|283.65
#2023-10-20|280.80
#2023-10-23|278.93
#2023-10-24|280.37
#2023-10-25|280.38
#2023-10-26|279.24
#2023-10-27|277.28
#2023-10-30|278.31
#2023-10-31|281.91
#2023-11-01|282.08
#2023-11-02|290.18
#2023-11-03|291.87
#2023-11-06|295.91
#2023-11-07|295.41
#2023-11-08|298.09
#2023-11-09|300.54
#2023-11-10|298.39
#2023-11-13|303.96
#2023-11-14|309.93
#2023-11-15|312.53
#2023-11-16|308.81
#2023-11-17|312.73
#2023-11-20|314.33
#2023-11-21|314.16
#2023-11-22|316.48
#2023-11-23|316.16
#2023-11-24|312.53
#2023-11-27|311.63
#2023-11-28|309.13
#2023-11-29|311.69
#2023-11-30|312.21
#2023-12-01|316.55
#2023-12-04|315.41
#2023-12-05|315.67
#2023-12-06|316.84
#2023-12-07|316.39
#2023-12-08|318.07
#2023-12-11|319.48
#2023-12-12|317.96
#2023-12-13|317.47
#2023-12-14|324.54
#2023-12-15|326.46
#2023-12-18|327.99
#2023-12-19|329.20
#2023-12-20|330.97
#2023-12-21|330.56
#2023-12-22|332.84
#2023-12-25|332.84
#2023-12-26|332.41
#2023-12-27|334.71
#2023-12-28|333.65
#2023-12-29|332.46
#2024-01-01|332.46
#2024-01-02|333.41
#2024-01-03|328.87
#2024-01-04|333.61
#2024-01-05|332.22
#2024-01-08|332.94
#2024-01-09|331.73
#2024-01-10|331.68
#2024-01-11|329.59
#2024-01-12|331.62
#2024-01-15|327.92
#2024-01-16|326.21
#2024-01-17|322.79
#2024-01-18|323.68
#2024-01-19|320.11
#2024-01-22|322.16
#2024-01-23|321.85
#2024-01-24|323.14
#2024-01-25|325.79
#2024-01-26|328.22
#2024-01-29|329.54
#2024-01-30|329.19
#2024-01-31|332.86
#2024-02-01|332.44
#2024-02-02|331.85
#2024-02-05|330.48
#2024-02-06|333.46
#2024-02-07|336.10
#2024-02-08|335.34
#2024-02-09|335.90
#2024-02-12|338.03
#2024-02-13|335.19
#2024-02-14|337.92
#2024-02-15|341.76
#2024-02-16|343.50
#2024-02-19|344.80
#2024-02-20|342.76
#2024-02-21|342.22
#2024-02-22|345.32
#2024-02-23|346.26
#2024-02-26|347.22
#2024-02-27|345.81
#2024-02-28|344.97
#2024-02-29|345.17
#2024-03-01|349.94
#2024-03-04|349.75
#2024-03-05|344.88
#2024-03-06|346.02
#2024-03-07|353.70
#2024-03-08|355.59
#2024-03-11|353.23
#2024-03-12|357.44
#2024-03-13|356.45
#2024-03-14|356.45
#2024-03-15|354.50
#2024-03-18|352.85
#2024-03-19|353.26
#2024-03-20|352.35
#2024-03-21|355.30
#2024-03-22|354.52
#2024-03-25|354.67
#2024-03-26|356.01
#2024-03-27|356.78
#2024-03-28|353.97
#2024-03-29|353.97
#2024-04-01|353.14
#2024-04-02|350.52
#2024-04-03|353.36
#2024-04-04|354.07
#2024-04-05|351.89
#2024-04-08|354.91
#2024-04-09|352.23
#2024-04-10|351.66
#2024-04-11|350.66
#2024-04-12|350.15
#2024-04-15|351.21
#2024-04-16|346.16
#2024-04-17|344.90
#2024-04-18|344.94
#2024-04-19|345.31
#2024-04-22|347.78
#2024-04-23|352.92
#2024-04-24|349.14
#2024-04-25|343.09
#2024-04-26|349.66
#2024-04-29|351.09
#2024-04-30|350.56
#2024-05-01|349.87
#2024-05-02|347.87
#2024-05-03|348.34
#2024-05-06|350.82
#2024-05-07|356.14
#2024-05-08|355.62
#2024-05-09|355.76
#2024-05-10|359.30
#2024-05-13|362.08
#2024-05-14|363.82
#2024-05-15|366.12
#2024-05-16|365.62
#2024-05-17|363.82
#2024-05-20|366.39
#2024-05-21|367.74
#2024-05-22|366.66
#2024-05-23|368.38
#2024-05-24|366.93
#2024-05-27|366.72
#2024-05-28|365.07
#2024-05-29|360.03
#2024-05-30|360.95
#2024-05-31|365.02
#2024-06-03|367.12
#2024-06-04|365.69
#2024-06-05|367.85
#2024-06-06|372.08
#2024-06-07|372.92
#2024-06-10|372.55
#2024-06-11|370.17
#2024-06-12|376.26
#2024-06-13|369.89
#2024-06-14|367.07
#2024-06-17|366.52
#2024-06-18|368.50
#2024-06-19|367.83
#2024-06-20|370.63
#2024-06-21|369.06
#2024-06-24|371.27
#2024-06-25|371.52
#2024-06-26|368.60
#2024-06-27|366.03
#2024-06-28|366.65
#2024-07-01|368.48
#2024-07-02|365.72
#2024-07-03|366.37
#2024-07-04|367.81
#2024-07-05|367.00
#2024-07-08|366.34
#2024-07-09|362.62
#2024-07-10|365.49
#2024-07-11|368.04
#2024-07-12|372.02
#2024-07-15|366.76
#2024-07-16|366.68
#2024-07-17|361.24
#2024-07-18|360.09
#2024-07-19|357.80
#2024-07-22|360.91
#2024-07-23|361.14
#2024-07-24|357.98
#2024-07-25|353.99
#2024-07-26|355.85
#2024-07-29|356.67
#2024-07-30|360.40
#2024-07-31|365.45
#2024-08-01|361.63
#2024-08-02|351.57
#2024-08-05|341.53
#2024-08-06|347.22
#2024-08-07|348.52
#2024-08-08|351.40
#2024-08-09|357.58
#2024-08-12|354.85
#2024-08-13|359.62
#2024-08-14|362.01
#2024-08-15|366.50
#2024-08-16|367.89
#2024-08-19|368.67
#2024-08-20|367.02
#2024-08-21|366.69
#2024-08-22|369.90
#2024-08-23|371.71
#2024-08-26|371.57
#2024-08-27|372.01
#2024-08-28|373.42
#2024-08-29|376.85
#2024-08-30|379.08
#2024-09-02|378.94
#2024-09-03|375.70
#2024-09-04|371.45
#2024-09-05|366.41
#2024-09-06|362.64
#2024-09-09|363.35
#2024-09-10|361.49
#2024-09-11|362.26
#2024-09-12|368.47
#2024-09-13|372.92
#2024-09-16|372.50
#2024-09-17|373.16
#2024-09-18|369.64
#2024-09-19|375.79
#2024-09-20|368.26
#2024-09-23|366.74
#2024-09-24|366.90
#2024-09-25|367.30
#2024-09-26|369.61
#2024-09-27|367.43
#2024-09-30|364.94
#2024-10-01|360.49
#2024-10-02|359.07
#2024-10-03|355.42
#2024-10-04|355.23
#2024-10-07|356.35
#2024-10-08|355.06
#2024-10-09|355.28
#2024-10-10|353.94
#2024-10-11|358.41
#2024-10-14|358.97
#2024-10-15|356.76
#2024-10-16|355.38
#2024-10-17|355.96
#2024-10-18|356.52
#2024-10-21|354.35
#2024-10-22|353.61
#2024-10-23|352.42
#2024-10-24|349.52
#2024-10-25|351.68
#2024-10-28|351.80
#2024-10-29|348.77
#2024-10-30|344.04
#2024-10-31|341.44
#2024-11-01|343.86
#2024-11-04|343.46
#2024-11-05|341.48
#2024-11-06|337.58
#2024-11-07|341.04
#2024-11-08|340.60
#2024-11-11|344.23
#2024-11-12|334.36
#2024-11-13|333.16
#2024-11-14|332.09
#2024-11-15|324.81
#2024-11-18|322.03
#2024-11-19|324.15
#2024-11-20|324.37
#2024-11-21|325.05
#2024-11-22|330.14
#2024-11-25|329.19
#2024-11-26|327.65
#2024-11-27|326.46
#2024-11-28|328.46
#2024-11-29|331.26
#2024-12-02|336.67
#2024-12-03|338.19
#2024-12-04|339.51
#2024-12-05|339.59
#2024-12-06|341.33
#2024-12-09|341.57
#2024-12-10|340.04
#2024-12-11|340.55
#2024-12-12|338.81
#2024-12-13|333.96
#2024-12-16|334.76
#2024-12-17|330.54
#2024-12-18|331.38
#2024-12-19|323.96
#2024-12-20|311.76
#2024-12-23|314.76
#2024-12-24|313.88
#2024-12-25|313.88
#2024-12-26|314.36
#2024-12-27|317.70
#2024-12-30|314.42
#2024-12-31|314.74
#2025-01-01|314.74
#2025-01-02|319.12
#2025-01-03|319.49
#2025-01-06|319.51
#2025-01-07|319.97
#2025-01-08|319.12
#2025-01-09|320.32
#2025-01-10|317.47
#2025-01-13|313.56
#2025-01-14|313.23
#2025-01-15|319.69
#2025-01-16|320.57
#2025-01-17|321.49
#2025-01-20|320.32
#2025-01-21|324.58
#2025-01-22|326.25
#2025-01-23|328.19
#2025-01-24|331.93
#2025-01-27|330.72
#2025-01-28|328.48
#2025-01-29|330.01
#2025-01-30|333.03
#2025-01-31|333.64
#2025-02-03|328.45
#2025-02-04|330.88
#2025-02-05|334.12
#2025-02-06|339.99
#2025-02-07|337.63
#2025-02-10|338.89
#2025-02-11|338.68
#2025-02-12|336.72
#2025-02-13|340.40
#2025-02-14|340.42
#2025-02-17|342.57
#2025-02-18|345.99
#2025-02-19|341.78
#2025-02-20|341.99
#2025-02-21|344.95
#2025-02-24|343.07
#2025-02-25|347.50
#2025-02-26|348.35
#2025-02-27|344.55
#2025-02-28|344.22
#2025-03-03|347.82
#2025-03-04|338.01
#2025-03-05|346.82
#2025-03-06|346.18
#2025-03-07|346.03
#2025-03-10|337.93
#2025-03-11|331.62
#2025-03-12|329.32
#2025-03-13|327.52
#2025-03-14|333.19
#2025-03-17|335.30
#2025-03-18|336.03
#2025-03-19|333.63
#2025-03-20|331.24
#2025-03-21|325.93
#2025-03-24|325.41
#2025-03-25|326.76
#2025-03-26|320.56
#2025-03-27|315.06
#2025-03-28|311.92
#2025-03-31|306.54
#2025-04-01|312.60
#2025-04-02|310.22
#2025-04-03|301.16
#2025-04-04|283.52
#2025-04-07|275.07
#2025-04-08|281.36
#2025-04-09|267.71
#2025-04-10|279.61
#2025-04-11|279.01
#2025-04-14|288.09
#2025-04-15|292.91
#2025-04-16|290.77
#2025-04-17|291.71
#2025-04-18|291.71
#2025-04-21|291.19
#2025-04-22|289.66
#2025-04-23|295.91
#2025-04-24|295.95
#2025-04-25|296.26
#2025-04-28|300.33
#2025-04-29|300.82
#2025-04-30|305.02
#2025-05-01|305.40
#2025-05-02|311.93
#2025-05-05|313.85
#2025-05-06|310.68
#2025-05-07|308.99
#2025-05-08|309.43
#2025-05-09|311.89
#2025-05-12|319.11
#2025-05-13|317.37
#2025-05-14|314.98
#2025-05-15|316.16
#2025-05-16|318.25
#2025-05-19|319.88
#2025-05-20|321.70
#2025-05-21|320.09
#2025-05-22|314.70
#2025-05-23|313.40
#2025-05-26|316.51
#2025-05-27|315.39
#2025-05-28|313.53
#2025-05-29|314.54
#2025-05-30|313.44
#2025-06-02|314.44
#2025-06-03|313.04
#2025-06-04|317.03
#2025-06-05|317.46
#2025-06-06|317.87
#2025-06-09|318.25
#2025-06-10|320.94
#2025-06-11|319.01
#2025-06-12|318.65
#2025-06-13|315.03
#2025-06-16|315.27
#2025-06-17|311.39
#2025-06-18|308.40
#2025-06-19|305.31
#2025-06-20|304.47
#2025-06-23|299.94
#2025-06-24|302.34
#2025-06-25|300.56
#2025-06-26|300.16
#2025-06-27|305.31
#2025-06-30|302.94
#2025-07-01|303.12
#2025-07-02|306.03
#2025-07-03|306.09
#2025-07-04|305.82
#2025-07-07|306.37
#2025-07-08|308.01
#2025-07-09|310.83
#2025-07-10|314.43
#2025-07-11|308.79
#2025-07-14|306.67
#2025-07-15|305.32
#2025-07-16|302.85
#2025-07-17|304.13
#2025-07-18|304.34
#2025-07-21|305.61
#2025-07-22|305.57
#2025-07-23|311.39
#2025-07-24|313.07
#2025-07-25|314.29
#2025-07-28|313.04
#2025-07-29|304.42
#2025-07-30|301.35
#2025-07-31|297.48
#2025-08-01|293.57
#2025-08-04|296.25
#2025-08-05|296.16
#2025-08-06|294.46
#2025-08-07|300.12
#2025-08-08|302.09
#2025-08-11|299.32
#2025-08-12|301.31
#2025-08-13|302.00
#2025-08-14|302.59
#2025-08-15|302.80
#2025-08-18|304.31
#2025-08-19|308.07
#2025-08-20|307.42
#2025-08-21|307.62
#2025-08-22|312.77
#2025-08-25|310.70
#2025-08-26|307.59
#2025-08-27|307.36
#2025-08-28|307.75
#2025-08-29|305.97
#2025-09-01|309.40
#2025-09-02|303.94
#2025-09-03|305.84
#2025-09-04|305.61
#2025-09-05|307.12
#2025-09-08|307.99
#2025-09-09|306.88
#2025-09-10|308.16
#2025-09-11|307.66
#2025-09-12|308.92
#2025-09-15|310.53
#2025-09-16|308.37
#2025-09-17|307.93
#2025-09-18|311.36
#2025-09-19|309.50
#2025-09-22|307.70
#2025-09-23|309.81
#2025-09-24|306.21
#2025-09-25|302.83
#2025-09-26|302.73
#2025-09-29|303.05
#2025-09-30|304.10
#2025-10-01|309.15
#2025-10-02|309.83
#2025-10-03|313.07
#2025-10-06|314.36
#2025-10-07|312.23
#2025-10-08|313.93
#2025-10-09|312.68
#2025-10-10|310.29
#2025-10-13|310.45
#2025-10-14|307.57
#2025-10-15|311.43
#2025-10-16|313.80
#2025-10-17|308.93
#2025-10-20|313.51
#2025-10-21|314.88
#2025-10-22|314.41
#2025-10-23|319.06
#2025-10-24|322.26
#2025-10-27|323.20
#2025-10-28|323.91
#2025-10-29|324.68
#2025-10-30|325.30
#2025-10-31|322.24
#2025-11-03|323.44
#2025-11-04|322.49
#2025-11-05|322.80
#2025-11-06|319.94
#2025-11-07|318.22
#2025-11-10|321.53
#2025-11-11|328.59
#2025-11-12|332.22
#2025-11-13|329.85
#2025-11-14|326.71
#2025-11-17|323.82
#2025-11-18|315.83
#2025-11-19|317.21
#2025-11-20|319.50
#2025-11-21|317.56
#2025-11-24|318.97
#2025-11-25|320.47
#2025-11-26|325.88
#2025-11-27|328.92
#2025-11-28|331.97
#2025-12-01|330.35
#2025-12-02|331.14
#2025-12-03|331.31
#2025-12-04|334.48
#2025-12-05|335.85
#2025-12-08|334.07
#2025-12-09|333.95
#2025-12-10|335.83
#2025-12-11|337.90
#2025-12-12|336.88
#2025-12-15|335.82
#2025-12-16|332.97
#2025-12-17|331.53
#2025-12-18|333.87
#2025-12-19|334.88
#2025-12-22|336.39
#2025-12-23|340.51
#2025-12-24|340.76
#2025-12-25|340.76
#2025-12-26|340.95
#2025-12-29|340.66
#2025-12-30|341.65
#2025-12-31|341.35
#2026-01-01|341.35
#2026-01-02|342.27
#2026-01-05|346.06
#2026-01-06|348.12
#2026-01-07|354.05
#2026-01-08|351.14
#2026-01-09|355.52
#2026-01-12|354.68
#2026-01-13|354.79
#2026-01-14|354.48
#2026-01-15|357.39
#2026-01-16|359.24
#2026-01-19|351.19
#2026-01-20|350.73
#2026-01-21|351.80
#2026-01-22|357.85
#2026-01-23|357.21
#2026-01-26|356.74
#2026-01-27|358.35
#2026-01-28|354.10
#2026-01-29|352.20
#2026-01-30|352.86
#2026-02-02|356.82
#2026-02-03|358.06
#2026-02-04|352.97
#2026-02-05|346.56
#2026-02-06|350.66
#2026-02-09|353.96
#2026-02-10|355.80
#2026-02-11|355.77
#2026-02-12|350.83
#2026-02-13|349.46
#2026-02-16|349.21
#2026-02-17|349.57
#2026-02-18|353.14
#2026-02-19|351.17
#2026-02-20|353.39
#2026-02-23|346.40
#2026-02-24|345.65
#2026-02-25|343.69
#2026-02-26|344.02
#2026-02-27|346.53
#2026-03-02|341.88
#2026-03-03|332.66
#2026-03-04|341.35
#2026-03-05|338.16
#2026-03-06|336.24
#2026-03-09|331.92
#2026-03-10|340.71
#2026-03-11|336.02
#2026-03-12|333.69
#2026-03-13|329.55
#2026-03-16|329.91
#2026-03-17|332.53
#2026-03-18|328.87
#2026-03-19|320.48
#2026-03-20|315.22
#2026-03-23|315.38
#2026-03-24|317.56
#2026-03-25|319.34
#2026-03-26|316.66
#2026-03-27|312.08
#2026-03-30|314.61
#2026-03-31|317.39
#2026-04-01|327.92