Table Data - OMX Nordic Large Cap Swedish Krona Gross Index
| Title | OMX Nordic Large Cap Swedish Krona Gross Index |
|---|---|
| Series ID | NASDAQOMXNLCSEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXNLCSEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 65.87 |
| 2008-11-18 | 65.70 |
| 2008-11-19 | 63.30 |
| 2008-11-20 | 62.05 |
| 2008-11-21 | . |
| 2008-11-24 | 65.29 |
| 2008-11-25 | 65.99 |
| 2008-11-26 | 66.03 |
| 2008-11-27 | . |
| 2008-11-28 | 67.61 |
| 2008-12-01 | 65.03 |
| 2008-12-02 | 66.46 |
| 2008-12-03 | 66.60 |
| 2008-12-04 | 67.23 |
| 2008-12-05 | 64.55 |
| 2008-12-08 | 68.45 |
| 2008-12-09 | 70.41 |
| 2008-12-10 | 70.72 |
| 2008-12-11 | . |
| 2008-12-12 | 68.68 |
| 2008-12-15 | 69.18 |
| 2008-12-16 | 70.51 |
| 2008-12-17 | 69.73 |
| 2008-12-18 | 69.64 |
| 2008-12-19 | 68.96 |
| 2008-12-22 | 68.40 |
| 2008-12-23 | 69.03 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 68.63 |
| 2008-12-30 | 69.59 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 72.12 |
| 2009-01-05 | 73.63 |
| 2009-01-06 | 73.30 |
| 2009-01-07 | 72.85 |
| 2009-01-08 | 72.49 |
| 2009-01-09 | 71.91 |
| 2009-01-12 | 70.90 |
| 2009-01-13 | 69.84 |
| 2009-01-14 | 67.28 |
| 2009-01-15 | 66.82 |
| 2009-01-16 | 67.51 |
| 2009-01-19 | . |
| 2009-01-20 | 64.55 |
| 2009-01-21 | 65.28 |
| 2009-01-22 | 64.17 |
| 2009-01-23 | 63.57 |
| 2009-01-26 | 64.80 |
| 2009-01-27 | 65.36 |
| 2009-01-28 | 66.61 |
| 2009-01-29 | 64.90 |
| 2009-01-30 | 65.50 |
| 2009-02-02 | 64.26 |
| 2009-02-03 | 65.65 |
| 2009-02-04 | 67.72 |
| 2009-02-05 | 67.20 |
| 2009-02-06 | 69.27 |
| 2009-02-09 | 70.06 |
| 2009-02-10 | 68.92 |
| 2009-02-11 | 69.47 |
| 2009-02-12 | 69.14 |
| 2009-02-13 | 69.51 |
| 2009-02-16 | . |
| 2009-02-17 | 67.49 |
| 2009-02-18 | 67.38 |
| 2009-02-19 | 67.51 |
| 2009-02-20 | 65.52 |
| 2009-02-23 | 64.59 |
| 2009-02-24 | 64.38 |
| 2009-02-25 | 63.76 |
| 2009-02-26 | 65.67 |
| 2009-02-27 | 64.94 |
| 2009-03-02 | 62.89 |
| 2009-03-03 | 61.60 |
| 2009-03-04 | 63.48 |
| 2009-03-05 | 61.79 |
| 2009-03-06 | 60.89 |
| 2009-03-09 | . |
| 2009-03-10 | 63.65 |
| 2009-03-11 | 64.87 |
| 2009-03-12 | 65.11 |
| 2009-03-13 | 64.42 |
| 2009-03-16 | 65.78 |
| 2009-03-17 | 65.22 |
| 2009-03-18 | 64.93 |
| 2009-03-19 | 65.99 |
| 2009-03-20 | 65.16 |
| 2009-03-23 | 65.61 |
| 2009-03-24 | 65.00 |
| 2009-03-25 | 65.92 |
| 2009-03-26 | 66.06 |
| 2009-03-27 | 65.23 |
| 2009-03-30 | 63.38 |
| 2009-03-31 | 64.81 |
| 2009-04-01 | 66.32 |
| 2009-04-02 | 69.78 |
| 2009-04-03 | 69.32 |
| 2009-04-06 | 69.79 |
| 2009-04-07 | 69.05 |
| 2009-04-08 | 69.84 |
| 2009-04-09 | 70.82 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 72.65 |
| 2009-04-15 | 71.98 |
| 2009-04-16 | 74.70 |
| 2009-04-17 | 77.16 |
| 2009-04-20 | 74.78 |
| 2009-04-21 | 74.97 |
| 2009-04-22 | 77.03 |
| 2009-04-23 | 77.36 |
| 2009-04-24 | 77.96 |
| 2009-04-27 | 77.42 |
| 2009-04-28 | 75.58 |
| 2009-04-29 | 77.20 |
| 2009-04-30 | 78.07 |
| 2009-05-01 | . |
| 2009-05-04 | 80.63 |
| 2009-05-05 | 80.79 |
| 2009-05-06 | 82.41 |
| 2009-05-07 | 81.52 |
| 2009-05-08 | 82.36 |
| 2009-05-11 | 80.96 |
| 2009-05-12 | 80.11 |
| 2009-05-13 | 78.11 |
| 2009-05-14 | 78.93 |
| 2009-05-15 | 79.74 |
| 2009-05-18 | 81.06 |
| 2009-05-19 | 82.05 |
| 2009-05-20 | 82.21 |
| 2009-05-21 | . |
| 2009-05-22 | 80.89 |
| 2009-05-25 | . |
| 2009-05-26 | 80.89 |
| 2009-05-27 | 81.39 |
| 2009-05-28 | 81.18 |
| 2009-05-29 | 81.14 |
| 2009-06-01 | 82.68 |
| 2009-06-02 | 83.38 |
| 2009-06-03 | 81.68 |
| 2009-06-04 | 81.49 |
| 2009-06-05 | 81.83 |
| 2009-06-08 | 80.98 |
| 2009-06-09 | 81.53 |
| 2009-06-10 | 82.74 |
| 2009-06-11 | 84.35 |
| 2009-06-12 | 83.54 |
| 2009-06-15 | 82.43 |
| 2009-06-16 | 82.68 |
| 2009-06-17 | 80.97 |
| 2009-06-18 | 81.29 |
| 2009-06-19 | 81.42 |
| 2009-06-22 | 79.50 |
| 2009-06-23 | 79.17 |
| 2009-06-24 | 81.24 |
| 2009-06-25 | 80.90 |
| 2009-06-26 | 80.66 |
| 2009-06-29 | 82.31 |
| 2009-06-30 | 81.42 |
| 2009-07-01 | 82.45 |
| 2009-07-02 | 81.27 |
| 2009-07-03 | . |
| 2009-07-06 | 80.15 |
| 2009-07-07 | 80.53 |
| 2009-07-08 | 79.77 |
| 2009-07-09 | 79.60 |
| 2009-07-10 | 79.09 |
| 2009-07-13 | 80.21 |
| 2009-07-14 | 80.96 |
| 2009-07-15 | 83.44 |
| 2009-07-16 | 82.80 |
| 2009-07-17 | 83.99 |
| 2009-07-20 | 84.32 |
| 2009-07-21 | 84.59 |
| 2009-07-22 | 84.68 |
| 2009-07-23 | 85.83 |
| 2009-07-24 | 85.37 |
| 2009-07-27 | 84.58 |
| 2009-07-28 | 84.41 |
| 2009-07-29 | 84.22 |
| 2009-07-30 | 85.91 |
| 2009-07-31 | 85.69 |
| 2009-08-03 | 86.84 |
| 2009-08-04 | 86.16 |
| 2009-08-05 | 86.26 |
| 2009-08-06 | 86.56 |
| 2009-08-07 | 87.28 |
| 2009-08-10 | 86.85 |
| 2009-08-11 | 86.00 |
| 2009-08-12 | 86.27 |
| 2009-08-13 | 87.48 |
| 2009-08-14 | 87.05 |
| 2009-08-17 | 85.35 |
| 2009-08-18 | 85.99 |
| 2009-08-19 | 85.56 |
| 2009-08-20 | 86.68 |
| 2009-08-21 | 88.50 |
| 2009-08-24 | 89.72 |
| 2009-08-25 | 89.42 |
| 2009-08-26 | 89.06 |
| 2009-08-27 | 89.29 |
| 2009-08-28 | 90.58 |
| 2009-08-31 | 89.50 |
| 2009-09-01 | 88.42 |
| 2009-09-02 | 86.63 |
| 2009-09-03 | 87.33 |
| 2009-09-04 | 88.78 |
| 2009-09-07 | . |
| 2009-09-08 | 90.02 |
| 2009-09-09 | 91.28 |
| 2009-09-10 | 91.35 |
| 2009-09-11 | 91.30 |
| 2009-09-14 | 90.98 |
| 2009-09-15 | 91.00 |
| 2009-09-16 | 91.83 |
| 2009-09-17 | 92.05 |
| 2009-09-18 | 91.64 |
| 2009-09-21 | 91.45 |
| 2009-09-22 | 91.81 |
| 2009-09-23 | 91.75 |
| 2009-09-24 | 89.83 |
| 2009-09-25 | 89.96 |
| 2009-09-28 | 91.29 |
| 2009-09-29 | 90.61 |
| 2009-09-30 | 90.10 |
| 2009-10-01 | 88.46 |
| 2009-10-02 | 87.14 |
| 2009-10-05 | 88.01 |
| 2009-10-06 | 89.35 |
| 2009-10-07 | 89.22 |
| 2009-10-08 | 89.96 |
| 2009-10-09 | 90.28 |
| 2009-10-12 | 91.38 |
| 2009-10-13 | 90.80 |
| 2009-10-14 | 92.67 |
| 2009-10-15 | 92.02 |
| 2009-10-16 | 92.12 |
| 2009-10-19 | 93.26 |
| 2009-10-20 | 92.98 |
| 2009-10-21 | 92.39 |
| 2009-10-22 | 91.16 |
| 2009-10-23 | 91.29 |
| 2009-10-26 | 89.97 |
| 2009-10-27 | 90.83 |
| 2009-10-28 | 89.80 |
| 2009-10-29 | 90.95 |
| 2009-10-30 | 91.10 |
| 2009-11-02 | 90.46 |
| 2009-11-03 | 89.88 |
| 2009-11-04 | 91.33 |
| 2009-11-05 | 91.68 |
| 2009-11-06 | 91.74 |
| 2009-11-09 | 92.90 |
| 2009-11-10 | 92.46 |
| 2009-11-11 | 93.24 |
| 2009-11-12 | 93.41 |
| 2009-11-13 | 93.25 |
| 2009-11-16 | 94.32 |
| 2009-11-17 | 93.66 |
| 2009-11-18 | 94.19 |
| 2009-11-19 | 92.95 |
| 2009-11-20 | 93.00 |
| 2009-11-23 | 94.61 |
| 2009-11-24 | 93.96 |
| 2009-11-25 | 94.41 |
| 2009-11-26 | . |
| 2009-11-27 | 93.13 |
| 2009-11-30 | 92.23 |
| 2009-12-01 | 93.79 |
| 2009-12-02 | 93.79 |
| 2009-12-03 | 93.42 |
| 2009-12-04 | 94.45 |
| 2009-12-07 | 94.79 |
| 2009-12-08 | 94.12 |
| 2009-12-09 | 93.28 |
| 2009-12-10 | 93.39 |
| 2009-12-11 | 93.72 |
| 2009-12-14 | 93.85 |
| 2009-12-15 | 93.64 |
| 2009-12-16 | 94.58 |
| 2009-12-17 | 93.85 |
| 2009-12-18 | 93.15 |
| 2009-12-21 | 93.71 |
| 2009-12-22 | 95.01 |
| 2009-12-23 | 95.02 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 94.94 |
| 2009-12-29 | 95.10 |
| 2009-12-30 | 94.35 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 95.93 |
| 2010-01-05 | 96.24 |
| 2010-01-06 | . |
| 2010-01-07 | 96.72 |
| 2010-01-08 | 97.46 |
| 2010-01-11 | 97.71 |
| 2010-01-12 | 96.73 |
| 2010-01-13 | 96.96 |
| 2010-01-14 | 97.75 |
| 2010-01-15 | 96.95 |
| 2010-01-18 | . |
| 2010-01-19 | 97.61 |
| 2010-01-20 | 96.28 |
| 2010-01-21 | 95.65 |
| 2010-01-22 | 95.38 |
| 2010-01-25 | 95.30 |
| 2010-01-26 | 94.89 |
| 2010-01-27 | 95.19 |
| 2010-01-28 | 95.36 |
| 2010-01-29 | 96.55 |
| 2010-02-01 | 97.32 |
| 2010-02-02 | 97.70 |
| 2010-02-03 | 97.72 |
| 2010-02-04 | 96.21 |
| 2010-02-05 | 94.75 |
| 2010-02-08 | 94.18 |
| 2010-02-09 | 94.58 |
| 2010-02-10 | 93.73 |
| 2010-02-11 | 93.92 |
| 2010-02-12 | 92.91 |
| 2010-02-15 | . |
| 2010-02-16 | 93.54 |
| 2010-02-17 | 94.24 |
| 2010-02-18 | 94.58 |
| 2010-02-19 | 95.45 |
| 2010-02-22 | 95.25 |
| 2010-02-23 | 94.44 |
| 2010-02-24 | 94.52 |
| 2010-02-25 | 93.60 |
| 2010-02-26 | 94.08 |
| 2010-03-01 | 95.91 |
| 2010-03-02 | 96.67 |
| 2010-03-03 | 97.81 |
| 2010-03-04 | 97.49 |
| 2010-03-05 | 98.62 |
| 2010-03-08 | 99.09 |
| 2010-03-09 | 99.02 |
| 2010-03-10 | 100.24 |
| 2010-03-11 | 99.72 |
| 2010-03-12 | 100.64 |
| 2010-03-15 | 100.38 |
| 2010-03-16 | 101.23 |
| 2010-03-17 | 101.85 |
| 2010-03-18 | 101.23 |
| 2010-03-19 | 101.08 |
| 2010-03-22 | 101.62 |
| 2010-03-23 | 102.36 |
| 2010-03-24 | 102.38 |
| 2010-03-25 | 102.91 |
| 2010-03-26 | 103.18 |
| 2010-03-29 | 103.30 |
| 2010-03-30 | 102.89 |
| 2010-03-31 | 102.75 |
| 2010-04-01 | 103.87 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 104.76 |
| 2010-04-07 | 104.89 |
| 2010-04-08 | 104.16 |
| 2010-04-09 | 105.02 |
| 2010-04-12 | 105.59 |
| 2010-04-13 | 105.22 |
| 2010-04-14 | 106.07 |
| 2010-04-15 | 106.36 |
| 2010-04-16 | 105.70 |
| 2010-04-19 | 104.96 |
| 2010-04-20 | 106.22 |
| 2010-04-21 | 105.37 |
| 2010-04-22 | 103.72 |
| 2010-04-23 | 105.58 |
| 2010-04-26 | 106.00 |
| 2010-04-27 | 103.97 |
| 2010-04-28 | 103.34 |
| 2010-04-29 | 105.18 |
| 2010-04-30 | 105.64 |
| 2010-05-03 | 105.80 |
| 2010-05-04 | 103.03 |
| 2010-05-05 | 100.77 |
| 2010-05-06 | 98.96 |
| 2010-05-07 | 95.89 |
| 2010-05-10 | 101.61 |
| 2010-05-11 | 100.73 |
| 2010-05-12 | 102.32 |
| 2010-05-13 | . |
| 2010-05-14 | 100.39 |
| 2010-05-17 | 100.50 |
| 2010-05-18 | 101.31 |
| 2010-05-19 | 98.76 |
| 2010-05-20 | 96.96 |
| 2010-05-21 | 97.04 |
| 2010-05-24 | 96.51 |
| 2010-05-25 | 94.78 |
| 2010-05-26 | 97.07 |
| 2010-05-27 | 99.44 |
| 2010-05-28 | 99.16 |
| 2010-05-31 | . |
| 2010-06-01 | 98.88 |
| 2010-06-02 | 99.59 |
| 2010-06-03 | 101.13 |
| 2010-06-04 | 99.72 |
| 2010-06-07 | 98.89 |
| 2010-06-08 | 98.51 |
| 2010-06-09 | 100.05 |
| 2010-06-10 | 101.80 |
| 2010-06-11 | 102.07 |
| 2010-06-14 | 103.60 |
| 2010-06-15 | 104.37 |
| 2010-06-16 | 103.91 |
| 2010-06-17 | 103.79 |
| 2010-06-18 | 104.67 |
| 2010-06-21 | 105.26 |
| 2010-06-22 | 104.96 |
| 2010-06-23 | 103.93 |
| 2010-06-24 | 101.80 |
| 2010-06-25 | 101.50 |
| 2010-06-28 | 101.74 |
| 2010-06-29 | 98.45 |
| 2010-06-30 | 99.28 |
| 2010-07-01 | 97.41 |
| 2010-07-02 | 97.89 |
| 2010-07-05 | 97.80 |
| 2010-07-06 | 100.45 |
| 2010-07-07 | 101.38 |
| 2010-07-08 | 101.06 |
| 2010-07-09 | 101.53 |
| 2010-07-12 | 101.71 |
| 2010-07-13 | 103.65 |
| 2010-07-14 | 103.87 |
| 2010-07-15 | 103.57 |
| 2010-07-16 | 101.82 |
| 2010-07-19 | 101.65 |
| 2010-07-20 | 101.24 |
| 2010-07-21 | 102.26 |
| 2010-07-22 | 104.09 |
| 2010-07-23 | 104.15 |
| 2010-07-26 | 104.59 |
| 2010-07-27 | 104.59 |
| 2010-07-28 | 104.14 |
| 2010-07-29 | 104.04 |
| 2010-07-30 | 103.34 |
| 2010-08-02 | 105.55 |
| 2010-08-03 | 105.92 |
| 2010-08-04 | 105.76 |
| 2010-08-05 | 106.24 |
| 2010-08-06 | 105.35 |
| 2010-08-09 | 106.28 |
| 2010-08-10 | 105.26 |
| 2010-08-11 | 103.04 |
| 2010-08-12 | 102.67 |
| 2010-08-13 | 103.36 |
| 2010-08-16 | 103.42 |
| 2010-08-17 | 104.52 |
| 2010-08-18 | 104.29 |
| 2010-08-19 | 103.13 |
| 2010-08-20 | 101.27 |
| 2010-08-23 | 101.12 |
| 2010-08-24 | 99.71 |
| 2010-08-25 | 98.62 |
| 2010-08-26 | 99.63 |
| 2010-08-27 | 100.31 |
| 2010-08-30 | 99.80 |
| 2010-08-31 | 100.06 |
| 2010-09-01 | 103.19 |
| 2010-09-02 | 102.88 |
| 2010-09-03 | 103.42 |
| 2010-09-06 | 103.63 |
| 2010-09-07 | 103.38 |
| 2010-09-08 | 104.07 |
| 2010-09-09 | 105.08 |
| 2010-09-10 | 105.26 |
| 2010-09-13 | 106.22 |
| 2010-09-14 | 106.13 |
| 2010-09-15 | 105.95 |
| 2010-09-16 | 105.84 |
| 2010-09-17 | 105.88 |
| 2010-09-20 | 106.68 |
| 2010-09-21 | 106.75 |
| 2010-09-22 | 106.20 |
| 2010-09-23 | 105.40 |
| 2010-09-24 | 107.10 |
| 2010-09-27 | 106.54 |
| 2010-09-28 | 106.85 |
| 2010-09-29 | 106.41 |
| 2010-09-30 | 106.86 |
| 2010-10-01 | 106.65 |
| 2010-10-04 | 105.67 |
| 2010-10-05 | 107.21 |
| 2010-10-06 | 107.99 |
| 2010-10-07 | 107.62 |
| 2010-10-08 | 107.72 |
| 2010-10-11 | 108.36 |
| 2010-10-12 | 108.32 |
| 2010-10-13 | 109.91 |
| 2010-10-14 | 108.83 |
| 2010-10-15 | 108.34 |
| 2010-10-18 | 108.15 |
| 2010-10-19 | 107.98 |
| 2010-10-20 | 108.77 |
| 2010-10-21 | 110.52 |
| 2010-10-22 | 109.63 |
| 2010-10-25 | 109.75 |
| 2010-10-26 | 109.60 |
| 2010-10-27 | 109.52 |
| 2010-10-28 | 108.89 |
| 2010-10-29 | 108.40 |
| 2010-11-01 | 108.62 |
| 2010-11-02 | 109.18 |
| 2010-11-03 | 108.67 |
| 2010-11-04 | 110.20 |
| 2010-11-05 | 109.62 |
| 2010-11-08 | 110.00 |
| 2010-11-09 | 110.89 |
| 2010-11-10 | 110.37 |
| 2010-11-11 | 110.43 |
| 2010-11-12 | 109.95 |
| 2010-11-15 | 110.90 |
| 2010-11-16 | 109.14 |
| 2010-11-17 | 109.31 |
| 2010-11-18 | 110.74 |
| 2010-11-19 | 111.05 |
| 2010-11-22 | 110.68 |
| 2010-11-23 | 108.89 |
| 2010-11-24 | 109.47 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 108.42 |
| 2010-11-30 | 108.35 |
| 2010-12-01 | 111.05 |
| 2010-12-02 | 112.34 |
| 2010-12-03 | 112.48 |
| 2010-12-06 | 112.34 |
| 2010-12-07 | 113.19 |
| 2010-12-08 | 113.17 |
| 2010-12-09 | 111.75 |
| 2010-12-10 | 112.42 |
| 2010-12-13 | 113.42 |
| 2010-12-14 | 113.72 |
| 2010-12-15 | 113.71 |
| 2010-12-16 | 113.33 |
| 2010-12-17 | 113.30 |
| 2010-12-20 | 113.48 |
| 2010-12-21 | 114.53 |
| 2010-12-22 | 114.66 |
| 2010-12-23 | 114.67 |
| 2010-12-24 | . |
| 2010-12-27 | 114.53 |
| 2010-12-28 | 114.74 |
| 2010-12-29 | 115.04 |
| 2010-12-30 | 114.29 |
| 2010-12-31 | . |
| 2011-01-03 | 116.12 |
| 2011-01-04 | 115.72 |
| 2011-01-05 | 114.76 |
| 2011-01-06 | 115.05 |
| 2011-01-07 | 115.41 |
| 2011-01-10 | 114.38 |
| 2011-01-11 | 115.88 |
| 2011-01-12 | 116.11 |
| 2011-01-13 | 116.00 |
| 2011-01-14 | 115.98 |
| 2011-01-17 | 115.57 |
| 2011-01-18 | 116.51 |
| 2011-01-19 | 114.33 |
| 2011-01-20 | 113.05 |
| 2011-01-21 | 113.92 |
| 2011-01-24 | 113.86 |
| 2011-01-25 | 113.96 |
| 2011-01-26 | 115.03 |
| 2011-01-27 | 114.71 |
| 2011-01-28 | 114.05 |
| 2011-01-31 | 113.13 |
| 2011-02-01 | 113.63 |
| 2011-02-02 | 112.72 |
| 2011-02-03 | 112.68 |
| 2011-02-04 | 112.64 |
| 2011-02-07 | 113.07 |
| 2011-02-08 | 112.48 |
| 2011-02-09 | 113.31 |
| 2011-02-10 | 112.26 |
| 2011-02-11 | 112.45 |
| 2011-02-14 | 112.28 |
| 2011-02-15 | 111.57 |
| 2011-02-16 | 111.67 |
| 2011-02-17 | 110.51 |
| 2011-02-18 | 111.04 |
| 2011-02-21 | . |
| 2011-02-22 | 110.36 |
| 2011-02-23 | 109.06 |
| 2011-02-24 | 109.37 |
| 2011-02-25 | 110.89 |
| 2011-02-28 | 111.38 |
| 2011-03-01 | 110.64 |
| 2011-03-02 | 109.78 |
| 2011-03-03 | 110.83 |
| 2011-03-04 | 110.81 |
| 2011-03-07 | 111.13 |
| 2011-03-08 | 111.47 |
| 2011-03-09 | 111.90 |
| 2011-03-10 | 111.01 |
| 2011-03-11 | 109.42 |
| 2011-03-14 | 108.50 |
| 2011-03-15 | 106.60 |
| 2011-03-16 | 106.26 |
| 2011-03-17 | 107.71 |
| 2011-03-18 | 108.99 |
| 2011-03-21 | 110.25 |
| 2011-03-22 | 110.23 |
| 2011-03-23 | 110.83 |
| 2011-03-24 | 112.24 |
| 2011-03-25 | 112.77 |
| 2011-03-28 | 113.14 |
| 2011-03-29 | . |
| 2011-03-30 | 113.90 |
| 2011-03-31 | 113.81 |
| 2011-04-01 | 114.85 |
| 2011-04-04 | 115.52 |
| 2011-04-05 | 115.73 |
| 2011-04-06 | 116.46 |
| 2011-04-07 | 115.85 |
| 2011-04-08 | 116.17 |
| 2011-04-11 | 116.26 |
| 2011-04-12 | 114.96 |
| 2011-04-13 | 115.18 |
| 2011-04-14 | 114.26 |
| 2011-04-15 | 113.70 |
| 2011-04-18 | 112.21 |
| 2011-04-19 | 112.88 |
| 2011-04-20 | 114.76 |
| 2011-04-21 | 114.93 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 115.86 |
| 2011-04-27 | 115.88 |
| 2011-04-28 | 116.41 |
| 2011-04-29 | 117.25 |
| 2011-05-02 | 117.59 |
| 2011-05-03 | 116.84 |
| 2011-05-04 | 116.25 |
| 2011-05-05 | 116.05 |
| 2011-05-06 | 117.15 |
| 2011-05-09 | 117.06 |
| 2011-05-10 | 117.70 |
| 2011-05-11 | 118.39 |
| 2011-05-12 | 117.97 |
| 2011-05-13 | 118.22 |
| 2011-05-16 | 118.42 |
| 2011-05-17 | 117.40 |
| 2011-05-18 | 117.26 |
| 2011-05-19 | 117.72 |
| 2011-05-20 | 117.65 |
| 2011-05-23 | 115.04 |
| 2011-05-24 | 114.94 |
| 2011-05-25 | 115.71 |
| 2011-05-26 | 114.62 |
| 2011-05-27 | 115.25 |
| 2011-05-30 | . |
| 2011-05-31 | 115.25 |
| 2011-06-01 | 115.57 |
| 2011-06-02 | . |
| 2011-06-03 | 113.80 |
| 2011-06-06 | . |
| 2011-06-07 | 113.22 |
| 2011-06-08 | 110.76 |
| 2011-06-09 | 111.75 |
| 2011-06-10 | 110.56 |
| 2011-06-13 | 110.09 |
| 2011-06-14 | 111.47 |
| 2011-06-15 | 109.69 |
| 2011-06-16 | 108.28 |
| 2011-06-17 | 108.94 |
| 2011-06-20 | 106.86 |
| 2011-06-21 | 108.95 |
| 2011-06-22 | 107.58 |
| 2011-06-23 | 106.20 |
| 2011-06-24 | 106.09 |
| 2011-06-27 | 106.86 |
| 2011-06-28 | 107.44 |
| 2011-06-29 | 109.85 |
| 2011-06-30 | 111.54 |
| 2011-07-01 | 111.90 |
| 2011-07-04 | . |
| 2011-07-05 | 112.29 |
| 2011-07-06 | 111.67 |
| 2011-07-07 | 112.96 |
| 2011-07-08 | 111.88 |
| 2011-07-11 | 110.13 |
| 2011-07-12 | 109.43 |
| 2011-07-13 | 110.41 |
| 2011-07-14 | 109.27 |
| 2011-07-15 | 108.25 |
| 2011-07-18 | 106.26 |
| 2011-07-19 | 107.51 |
| 2011-07-20 | 108.72 |
| 2011-07-21 | 108.36 |
| 2011-07-22 | 109.09 |
| 2011-07-25 | 108.36 |
| 2011-07-26 | 107.49 |
| 2011-07-27 | 106.64 |
| 2011-07-28 | 106.05 |
| 2011-07-29 | 105.46 |
| 2011-08-01 | 103.13 |
| 2011-08-02 | 100.13 |
| 2011-08-03 | 97.70 |
| 2011-08-04 | 94.03 |
| 2011-08-05 | 93.71 |
| 2011-08-08 | 89.52 |
| 2011-08-09 | 92.50 |
| 2011-08-10 | 90.08 |
| 2011-08-11 | 92.60 |
| 2011-08-12 | 95.14 |
| 2011-08-15 | 96.78 |
| 2011-08-16 | 95.31 |
| 2011-08-17 | 94.90 |
| 2011-08-18 | 89.51 |
| 2011-08-19 | 88.19 |
| 2011-08-22 | 88.52 |
| 2011-08-23 | 89.46 |
| 2011-08-24 | 90.41 |
| 2011-08-25 | 89.23 |
| 2011-08-26 | 89.32 |
| 2011-08-29 | 91.67 |
| 2011-08-30 | 92.32 |
| 2011-08-31 | 94.77 |
| 2011-09-01 | 95.35 |
| 2011-09-02 | 92.41 |
| 2011-09-05 | 88.43 |
| 2011-09-06 | 88.05 |
| 2011-09-07 | 91.04 |
| 2011-09-08 | 91.13 |
| 2011-09-09 | 87.79 |
| 2011-09-12 | 86.05 |
| 2011-09-13 | 87.31 |
| 2011-09-14 | 88.81 |
| 2011-09-15 | 91.46 |
| 2011-09-16 | 91.75 |
| 2011-09-19 | 89.11 |
| 2011-09-20 | 90.68 |
| 2011-09-21 | 90.16 |
| 2011-09-22 | 86.61 |
| 2011-09-23 | 86.18 |
| 2011-09-26 | 86.88 |
| 2011-09-27 | 91.11 |
| 2011-09-28 | 89.63 |
| 2011-09-29 | 91.53 |
| 2011-09-30 | 89.79 |
| 2011-10-03 | 88.86 |
| 2011-10-04 | 85.84 |
| 2011-10-05 | 88.33 |
| 2011-10-06 | 90.26 |
| 2011-10-07 | 89.93 |
| 2011-10-10 | 92.27 |
| 2011-10-11 | 92.11 |
| 2011-10-12 | 93.72 |
| 2011-10-13 | 92.33 |
| 2011-10-14 | 93.77 |
| 2011-10-17 | 91.84 |
| 2011-10-18 | 92.45 |
| 2011-10-19 | 91.80 |
| 2011-10-20 | 91.24 |
| 2011-10-21 | 93.60 |
| 2011-10-24 | 95.36 |
| 2011-10-25 | 95.15 |
| 2011-10-26 | 95.66 |
| 2011-10-27 | 99.67 |
| 2011-10-28 | 99.52 |
| 2011-10-31 | 96.08 |
| 2011-11-01 | 92.37 |
| 2011-11-02 | 93.83 |
| 2011-11-03 | 95.52 |
| 2011-11-04 | 95.82 |
| 2011-11-07 | 94.79 |
| 2011-11-08 | 95.20 |
| 2011-11-09 | 93.48 |
| 2011-11-10 | 93.11 |
| 2011-11-11 | 96.00 |
| 2011-11-14 | 95.28 |
| 2011-11-15 | 94.87 |
| 2011-11-16 | 95.03 |
| 2011-11-17 | 93.84 |
| 2011-11-18 | 93.05 |
| 2011-11-21 | 90.14 |
| 2011-11-22 | 89.80 |
| 2011-11-23 | 88.52 |
| 2011-11-24 | 88.51 |
| 2011-11-25 | 88.89 |
| 2011-11-28 | 92.43 |
| 2011-11-29 | 92.64 |
| 2011-11-30 | 96.27 |
| 2011-12-01 | 95.13 |
| 2011-12-02 | 95.68 |
| 2011-12-05 | 96.73 |
| 2011-12-06 | 96.04 |
| 2011-12-07 | 95.66 |
| 2011-12-08 | 93.69 |
| 2011-12-09 | 93.93 |
| 2011-12-12 | 92.23 |
| 2011-12-13 | 93.53 |
| 2011-12-14 | 91.41 |
| 2011-12-15 | 91.97 |
| 2011-12-16 | 91.14 |
| 2011-12-19 | 90.79 |
| 2011-12-20 | 93.07 |
| 2011-12-21 | 93.12 |
| 2011-12-22 | 93.83 |
| 2011-12-23 | 94.96 |
| 2011-12-26 | . |
| 2011-12-27 | 94.50 |
| 2011-12-28 | 94.09 |
| 2011-12-29 | 94.66 |
| 2011-12-30 | 95.49 |
| 2012-01-02 | 97.30 |
| 2012-01-03 | 98.79 |
| 2012-01-04 | 97.42 |
| 2012-01-05 | 97.46 |
| 2012-01-06 | 97.30 |
| 2012-01-09 | 96.96 |
| 2012-01-10 | 98.42 |
| 2012-01-11 | 98.01 |
| 2012-01-12 | 98.88 |
| 2012-01-13 | 98.37 |
| 2012-01-16 | 99.10 |
| 2012-01-17 | 99.91 |
| 2012-01-18 | 100.27 |
| 2012-01-19 | 101.01 |
| 2012-01-20 | 100.65 |
| 2012-01-23 | 101.31 |
| 2012-01-24 | 100.33 |
| 2012-01-25 | 100.25 |
| 2012-01-26 | 102.23 |
| 2012-01-27 | 101.62 |
| 2012-01-30 | 99.95 |
| 2012-01-31 | 101.24 |
| 2012-02-01 | 103.61 |
| 2012-02-02 | 104.02 |
| 2012-02-03 | 105.22 |
| 2012-02-06 | 104.86 |
| 2012-02-07 | 104.99 |
| 2012-02-08 | 105.27 |
| 2012-02-09 | 105.43 |
| 2012-02-10 | 104.56 |
| 2012-02-13 | 105.57 |
| 2012-02-14 | 105.03 |
| 2012-02-15 | 106.63 |
| 2012-02-16 | 106.85 |
| 2012-02-17 | 108.15 |
| 2012-02-20 | 109.32 |
| 2012-02-21 | 108.72 |
| 2012-02-22 | 107.77 |
| 2012-02-23 | 107.72 |
| 2012-02-24 | 108.34 |
| 2012-02-27 | 107.37 |
| 2012-02-28 | 107.98 |
| 2012-02-29 | 107.90 |
| 2012-03-01 | 108.35 |
| 2012-03-02 | 108.50 |
| 2012-03-05 | 107.87 |
| 2012-03-06 | 104.62 |
| 2012-03-07 | 105.52 |
| 2012-03-08 | 107.29 |
| 2012-03-09 | 107.94 |
| 2012-03-12 | 108.15 |
| 2012-03-13 | 109.06 |
| 2012-03-14 | 109.89 |
| 2012-03-15 | 110.05 |
| 2012-03-16 | 110.32 |
| 2012-03-19 | 110.18 |
| 2012-03-20 | 108.99 |
| 2012-03-21 | 107.68 |
| 2012-03-22 | 106.83 |
| 2012-03-23 | 107.53 |
| 2012-03-26 | 109.12 |
| 2012-03-27 | 108.19 |
| 2012-03-28 | 107.59 |
| 2012-03-29 | 105.42 |
| 2012-03-30 | 107.15 |
| 2012-04-02 | 108.52 |
| 2012-04-03 | 108.38 |
| 2012-04-04 | 105.25 |
| 2012-04-05 | 105.16 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 103.28 |
| 2012-04-11 | 103.83 |
| 2012-04-12 | 105.61 |
| 2012-04-13 | 104.06 |
| 2012-04-16 | 104.91 |
| 2012-04-17 | 106.77 |
| 2012-04-18 | 105.28 |
| 2012-04-19 | 105.47 |
| 2012-04-20 | 106.24 |
| 2012-04-23 | 102.87 |
| 2012-04-24 | 104.46 |
| 2012-04-25 | 105.89 |
| 2012-04-26 | 105.25 |
| 2012-04-27 | 107.07 |
| 2012-04-30 | 107.24 |
| 2012-05-01 | 107.32 |
| 2012-05-02 | 106.55 |
| 2012-05-03 | 107.40 |
| 2012-05-04 | 106.05 |
| 2012-05-07 | 105.73 |
| 2012-05-08 | 104.71 |
| 2012-05-09 | 104.09 |
| 2012-05-10 | 105.41 |
| 2012-05-11 | 105.97 |
| 2012-05-14 | 103.37 |
| 2012-05-15 | 102.91 |
| 2012-05-16 | 101.91 |
| 2012-05-17 | . |
| 2012-05-18 | 99.85 |
| 2012-05-21 | 101.14 |
| 2012-05-22 | 103.25 |
| 2012-05-23 | 100.42 |
| 2012-05-24 | 101.14 |
| 2012-05-25 | 101.14 |
| 2012-05-28 | 101.14 |
| 2012-05-29 | 102.56 |
| 2012-05-30 | 100.81 |
| 2012-05-31 | 99.85 |
| 2012-06-01 | 97.53 |
| 2012-06-04 | 96.36 |
| 2012-06-05 | 96.80 |
| 2012-06-06 | 97.92 |
| 2012-06-07 | 100.41 |
| 2012-06-08 | 99.32 |
| 2012-06-11 | 99.62 |
| 2012-06-12 | 99.58 |
| 2012-06-13 | 98.34 |
| 2012-06-14 | 97.75 |
| 2012-06-15 | 98.65 |
| 2012-06-18 | 98.99 |
| 2012-06-19 | 100.74 |
| 2012-06-20 | 101.85 |
| 2012-06-21 | 101.28 |
| 2012-06-22 | 101.17 |
| 2012-06-25 | 98.84 |
| 2012-06-26 | 98.23 |
| 2012-06-27 | 99.24 |
| 2012-06-28 | 98.30 |
| 2012-06-29 | 101.80 |
| 2012-07-02 | 102.54 |
| 2012-07-03 | 104.13 |
| 2012-07-04 | 103.73 |
| 2012-07-05 | 103.49 |
| 2012-07-06 | 102.34 |
| 2012-07-09 | 101.75 |
| 2012-07-10 | 102.46 |
| 2012-07-11 | 102.07 |
| 2012-07-12 | 101.19 |
| 2012-07-13 | 102.55 |
| 2012-07-16 | 103.53 |
| 2012-07-17 | 102.45 |
| 2012-07-18 | 102.87 |
| 2012-07-19 | 104.38 |
| 2012-07-20 | 103.03 |
| 2012-07-23 | 100.90 |
| 2012-07-24 | 100.75 |
| 2012-07-25 | 101.61 |
| 2012-07-26 | 103.38 |
| 2012-07-27 | 105.08 |
| 2012-07-30 | 104.99 |
| 2012-07-31 | 104.99 |
| 2012-08-01 | 104.39 |
| 2012-08-02 | 103.28 |
| 2012-08-03 | 105.57 |
| 2012-08-06 | 105.81 |
| 2012-08-07 | 106.18 |
| 2012-08-08 | 105.94 |
| 2012-08-09 | 106.55 |
| 2012-08-10 | 105.73 |
| 2012-08-13 | 105.77 |
| 2012-08-14 | 106.19 |
| 2012-08-15 | 105.76 |
| 2012-08-16 | 106.30 |
| 2012-08-17 | 106.90 |
| 2012-08-20 | 106.33 |
| 2012-08-21 | 106.88 |
| 2012-08-22 | 105.31 |
| 2012-08-23 | 104.78 |
| 2012-08-24 | 104.40 |
| 2012-08-27 | 105.09 |
| 2012-08-28 | 103.43 |
| 2012-08-29 | 103.99 |
| 2012-08-30 | 103.40 |
| 2012-08-31 | 103.95 |
| 2012-09-03 | 105.05 |
| 2012-09-04 | 103.83 |
| 2012-09-05 | 104.18 |
| 2012-09-06 | 106.31 |
| 2012-09-07 | 107.10 |
| 2012-09-10 | 106.91 |
| 2012-09-11 | 107.74 |
| 2012-09-12 | 108.17 |
| 2012-09-13 | 108.29 |
| 2012-09-14 | 111.05 |
#2012-09-17|110.56
#2012-09-18|109.43
#2012-09-19|109.55
#2012-09-20|109.18
#2012-09-21|109.76
#2012-09-24|109.28
#2012-09-25|109.83
#2012-09-26|108.18
#2012-09-27|107.73
#2012-09-28|107.03
#2012-10-01|108.62
#2012-10-02|108.88
#2012-10-03|108.90
#2012-10-04|109.00
#2012-10-05|110.18
#2012-10-08|109.21
#2012-10-09|108.63
#2012-10-10|107.57
#2012-10-11|108.08
#2012-10-12|107.38
#2012-10-15|107.85
#2012-10-16|108.90
#2012-10-17|109.28
#2012-10-18|109.34
#2012-10-19|108.14
#2012-10-22|108.37
#2012-10-23|106.79
#2012-10-24|107.20
#2012-10-25|107.69
#2012-10-26|107.53
#2012-10-29|107.12
#2012-10-30|107.28
#2012-10-31|106.75
#2012-11-01|107.80
#2012-11-02|108.56
#2012-11-05|107.79
#2012-11-06|107.86
#2012-11-07|106.66
#2012-11-08|106.29
#2012-11-09|106.81
#2012-11-12|106.91
#2012-11-13|106.91
#2012-11-14|106.85
#2012-11-15|105.50
#2012-11-16|104.64
#2012-11-19|106.67
#2012-11-20|107.28
#2012-11-21|107.33
#2012-11-22|108.14
#2012-11-23|109.02
#2012-11-26|108.42
#2012-11-27|108.94
#2012-11-28|108.50
#2012-11-29|110.18
#2012-11-30|110.31
#2012-12-03|110.77
#2012-12-04|110.61
#2012-12-05|111.12
#2012-12-06|111.60
#2012-12-07|111.92
#2012-12-10|112.38
#2012-12-11|112.83
#2012-12-12|112.68
#2012-12-13|111.97
#2012-12-14|112.68
#2012-12-17|112.54
#2012-12-18|113.00
#2012-12-19|112.82
#2012-12-20|112.54
#2012-12-21|112.40
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|112.61
#2012-12-28|111.96
#2012-12-31| .
#2013-01-01| .
#2013-01-02|114.49
#2013-01-03|114.67
#2013-01-04|115.33
#2013-01-07|114.85
#2013-01-08|114.84
#2013-01-09|115.14
#2013-01-10|115.28
#2013-01-11|116.01
#2013-01-14|115.89
#2013-01-15|115.81
#2013-01-16|116.24
#2013-01-17|117.04
#2013-01-18|116.98
#2013-01-21|117.84
#2013-01-22|117.64
#2013-01-23|117.90
#2013-01-24|117.98
#2013-01-25|118.73
#2013-01-28|118.48
#2013-01-29|118.42
#2013-01-30|119.19
#2013-01-31|118.43
#2013-02-01|119.62
#2013-02-04|118.23
#2013-02-05|119.51
#2013-02-06|119.49
#2013-02-07|119.20
#2013-02-08|120.05
#2013-02-11|118.24
#2013-02-12|118.65
#2013-02-13|119.18
#2013-02-14|118.98
#2013-02-15|119.33
#2013-02-18|119.29
#2013-02-19|120.16
#2013-02-20|120.63
#2013-02-21|119.62
#2013-02-22|120.86
#2013-02-25|120.84
#2013-02-26|119.26
#2013-02-27|120.29
#2013-02-28|120.62
#2013-03-01|120.41
#2013-03-04|120.76
#2013-03-05|121.84
#2013-03-06|121.27
#2013-03-07|120.95
#2013-03-08|121.64
#2013-03-11|121.89
#2013-03-12|121.05
#2013-03-13|121.29
#2013-03-14|122.31
#2013-03-15|122.26
#2013-03-18|121.10
#2013-03-19|120.18
#2013-03-20|120.86
#2013-03-21|120.31
#2013-03-22|120.98
#2013-03-25|120.86
#2013-03-26|120.70
#2013-03-27|120.17
#2013-03-28|120.88
#2013-03-29| .
#2013-04-01| .
#2013-04-02|121.81
#2013-04-03|121.80
#2013-04-04|120.75
#2013-04-05|119.10
#2013-04-08|118.83
#2013-04-09|119.59
#2013-04-10|121.36
#2013-04-11|121.71
#2013-04-12|120.89
#2013-04-15|120.06
#2013-04-16|119.18
#2013-04-17|118.00
#2013-04-18|118.00
#2013-04-19|118.06
#2013-04-22|117.92
#2013-04-23|121.32
#2013-04-24|122.37
#2013-04-25|123.82
#2013-04-26|123.68
#2013-04-29|124.22
#2013-04-30|124.28
#2013-05-01| .
#2013-05-02|123.74
#2013-05-03|124.70
#2013-05-06|125.17
#2013-05-07|125.61
#2013-05-08|127.03
#2013-05-09| .
#2013-05-10|127.74
#2013-05-13|128.00
#2013-05-14|128.69
#2013-05-15|129.08
#2013-05-16|129.06
#2013-05-17|129.61
#2013-05-20|129.52
#2013-05-21|129.89
#2013-05-22|130.29
#2013-05-23|127.62
#2013-05-24|127.26
#2013-05-27|128.26
#2013-05-28|129.61
#2013-05-29|127.65
#2013-05-30|127.54
#2013-05-31|126.53
#2013-06-03|125.67
#2013-06-04|125.87
#2013-06-05|124.39
#2013-06-06|124.02
#2013-06-07|124.65
#2013-06-10|124.95
#2013-06-11|123.93
#2013-06-12|123.28
#2013-06-13|123.01
#2013-06-14|123.01
#2013-06-17|123.98
#2013-06-18|124.34
#2013-06-19|122.38
#2013-06-20|120.01
#2013-06-21|120.12
#2013-06-24|117.76
#2013-06-25|119.09
#2013-06-26|120.44
#2013-06-27|122.25
#2013-06-28|120.97
#2013-07-01|121.92
#2013-07-02|121.94
#2013-07-03|121.27
#2013-07-04|122.99
#2013-07-05|123.08
#2013-07-08|124.63
#2013-07-09|125.59
#2013-07-10|125.85
#2013-07-11|127.54
#2013-07-12|127.46
#2013-07-15|127.59
#2013-07-16|126.61
#2013-07-17|126.82
#2013-07-18|127.37
#2013-07-19|127.03
#2013-07-22|126.07
#2013-07-23|126.47
#2013-07-24|127.97
#2013-07-25|128.00
#2013-07-26|127.33
#2013-07-29|127.35
#2013-07-30|128.57
#2013-07-31|128.29
#2013-08-01|130.58
#2013-08-02|130.94
#2013-08-05|131.15
#2013-08-06|130.17
#2013-08-07|129.53
#2013-08-08|130.22
#2013-08-09|130.94
#2013-08-12|131.14
#2013-08-13|131.83
#2013-08-14|131.77
#2013-08-15|130.71
#2013-08-16|132.10
#2013-08-19|131.90
#2013-08-20|131.36
#2013-08-21|130.42
#2013-08-22|130.92
#2013-08-23|131.42
#2013-08-26|131.59
#2013-08-27|129.39
#2013-08-28|128.52
#2013-08-29|129.52
#2013-08-30|128.55
#2013-09-02|130.28
#2013-09-03|131.17
#2013-09-04|131.64
#2013-09-05|132.30
#2013-09-06|132.49
#2013-09-09|132.60
#2013-09-10|134.67
#2013-09-11|135.00
#2013-09-12|134.92
#2013-09-13|134.91
#2013-09-16|135.72
#2013-09-17|135.16
#2013-09-18|135.40
#2013-09-19|136.20
#2013-09-20|136.48
#2013-09-23|135.17
#2013-09-24|135.86
#2013-09-25|134.79
#2013-09-26|135.22
#2013-09-27|135.20
#2013-09-30|134.09
#2013-10-01|134.48
#2013-10-02|134.02
#2013-10-03|133.80
#2013-10-04|133.67
#2013-10-07|133.27
#2013-10-08|132.75
#2013-10-09|132.09
#2013-10-10|134.93
#2013-10-11|135.17
#2013-10-14|134.71
#2013-10-15|135.43
#2013-10-16|136.02
#2013-10-17|135.80
#2013-10-18|137.58
#2013-10-21|138.11
#2013-10-22|139.06
#2013-10-23|138.50
#2013-10-24|139.11
#2013-10-25|138.03
#2013-10-28|137.66
#2013-10-29|138.45
#2013-10-30|138.63
#2013-10-31|137.69
#2013-11-01|137.72
#2013-11-04|137.96
#2013-11-05|137.45
#2013-11-06|138.84
#2013-11-07|138.60
#2013-11-08|138.79
#2013-11-11|139.39
#2013-11-12|139.22
#2013-11-13|139.13
#2013-11-14|140.30
#2013-11-15|140.99
#2013-11-18|141.62
#2013-11-19|141.14
#2013-11-20|140.53
#2013-11-21|140.72
#2013-11-22|140.69
#2013-11-25|141.32
#2013-11-26|141.34
#2013-11-27|142.00
#2013-11-28|142.70
#2013-11-29|142.09
#2013-12-02|141.64
#2013-12-03|139.30
#2013-12-04|138.46
#2013-12-05|138.22
#2013-12-06|138.81
#2013-12-09|140.02
#2013-12-10|139.25
#2013-12-11|139.32
#2013-12-12|138.09
#2013-12-13|137.76
#2013-12-16|138.99
#2013-12-17|138.36
#2013-12-18|139.21
#2013-12-19|141.98
#2013-12-20|142.96
#2013-12-23|143.89
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|145.34
#2013-12-30|144.72
#2013-12-31| .
#2014-01-01| .
#2014-01-02|144.26
#2014-01-03|144.95
#2014-01-06|145.18
#2014-01-07|145.67
#2014-01-08|146.05
#2014-01-09|146.44
#2014-01-10|147.00
#2014-01-13|147.08
#2014-01-14|146.16
#2014-01-15|147.77
#2014-01-16|147.64
#2014-01-17|147.73
#2014-01-20|147.84
#2014-01-21|147.99
#2014-01-22|148.06
#2014-01-23|146.58
#2014-01-24|144.38
#2014-01-27|142.92
#2014-01-28|143.56
#2014-01-29|142.95
#2014-01-30|143.44
#2014-01-31|143.36
#2014-02-03|142.00
#2014-02-04|141.36
#2014-02-05|142.93
#2014-02-06|145.28
#2014-02-07|146.37
#2014-02-10|147.10
#2014-02-11|148.25
#2014-02-12|147.96
#2014-02-13|148.57
#2014-02-14|149.11
#2014-02-17|149.93
#2014-02-18|149.60
#2014-02-19|150.81
#2014-02-20|151.36
#2014-02-21|152.35
#2014-02-24|154.16
#2014-02-25|155.24
#2014-02-26|154.76
#2014-02-27|154.29
#2014-02-28|154.23
#2014-03-03|150.61
#2014-03-04|153.76
#2014-03-05|153.65
#2014-03-06|154.58
#2014-03-07|153.04
#2014-03-10|152.51
#2014-03-11|152.34
#2014-03-12|150.56
#2014-03-13|149.68
#2014-03-14|148.69
#2014-03-17|150.40
#2014-03-18|151.31
#2014-03-19|151.41
#2014-03-20|150.51
#2014-03-21|150.96
#2014-03-24|149.21
#2014-03-25|150.67
#2014-03-26|151.98
#2014-03-27|151.79
#2014-03-28|153.23
#2014-03-31|154.86
#2014-04-01|155.90
#2014-04-02|156.54
#2014-04-03|156.77
#2014-04-04|157.12
#2014-04-07|155.39
#2014-04-08|154.90
#2014-04-09|156.23
#2014-04-10|155.72
#2014-04-11|154.02
#2014-04-14|153.69
#2014-04-15|152.21
#2014-04-16|154.32
#2014-04-17|154.48
#2014-04-18| .
#2014-04-21| .
#2014-04-22|157.55
#2014-04-23|156.50
#2014-04-24|157.33
#2014-04-25|156.92
#2014-04-28|156.33
#2014-04-29|158.11
#2014-04-30|158.12
#2014-05-01|157.94
#2014-05-02|158.02
#2014-05-05|158.35
#2014-05-06|157.67
#2014-05-07|156.95
#2014-05-08|158.21
#2014-05-09|158.60
#2014-05-12|160.16
#2014-05-13|160.63
#2014-05-14|160.79
#2014-05-15|160.69
#2014-05-16|160.17
#2014-05-19|160.44
#2014-05-20|160.79
#2014-05-21|161.57
#2014-05-22|162.21
#2014-05-23|162.82
#2014-05-26|163.33
#2014-05-27|163.44
#2014-05-28|163.16
#2014-05-29| .
#2014-05-30|164.35
#2014-06-02|164.42
#2014-06-03|163.87
#2014-06-04|164.03
#2014-06-05|164.00
#2014-06-06|164.16
#2014-06-09|165.55
#2014-06-10|165.94
#2014-06-11|165.02
#2014-06-12|165.37
#2014-06-13|163.87
#2014-06-16|163.14
#2014-06-17|163.10
#2014-06-18|163.64
#2014-06-19|164.99
#2014-06-20|165.18
#2014-06-23|165.50
#2014-06-24|165.49
#2014-06-25|163.77
#2014-06-26|163.74
#2014-06-27|164.38
#2014-06-30|163.94
#2014-07-01|164.81
#2014-07-02|165.54
#2014-07-03|168.57
#2014-07-04|167.85
#2014-07-07|166.88
#2014-07-08|165.03
#2014-07-09|164.26
#2014-07-10|162.15
#2014-07-11|162.60
#2014-07-14|164.81
#2014-07-15|163.57
#2014-07-16|165.66
#2014-07-17|164.42
#2014-07-18|164.61
#2014-07-21|164.26
#2014-07-22|165.71
#2014-07-23|165.75
#2014-07-24|166.45
#2014-07-25|165.86
#2014-07-28|165.42
#2014-07-29|165.47
#2014-07-30|165.58
#2014-07-31|163.88
#2014-08-01|161.42
#2014-08-04|161.78
#2014-08-05|162.30
#2014-08-06|160.16
#2014-08-07|159.00
#2014-08-08|157.80
#2014-08-11|160.29
#2014-08-12|160.09
#2014-08-13|160.99
#2014-08-14|160.35
#2014-08-15|160.09
#2014-08-18|161.87
#2014-08-19|163.17
#2014-08-20|163.37
#2014-08-21|164.26
#2014-08-22|163.70
#2014-08-25|165.00
#2014-08-26|165.57
#2014-08-27|165.89
#2014-08-28|164.45
#2014-08-29|164.71
#2014-09-01|164.63
#2014-09-02|165.01
#2014-09-03|166.37
#2014-09-04|166.25
#2014-09-05|165.60
#2014-09-08|165.97
#2014-09-09|165.50
#2014-09-10|165.24
#2014-09-11|165.34
#2014-09-12|166.26
#2014-09-15|166.40
#2014-09-16|165.92
#2014-09-17|167.68
#2014-09-18|168.20
#2014-09-19|168.86
#2014-09-22|168.54
#2014-09-23|166.82
#2014-09-24|166.84
#2014-09-25|165.72
#2014-09-26|166.49
#2014-09-29|165.87
#2014-09-30|165.79
#2014-10-01|164.01
#2014-10-02|160.91
#2014-10-03|162.63
#2014-10-06|162.29
#2014-10-07|159.00
#2014-10-08|157.79
#2014-10-09|157.03
#2014-10-10|154.32
#2014-10-13|153.26
#2014-10-14|154.90
#2014-10-15|150.94
#2014-10-16|150.05
#2014-10-17|154.82
#2014-10-20|154.90
#2014-10-21|158.42
#2014-10-22|160.41
#2014-10-23|162.12
#2014-10-24|161.43
#2014-10-27|162.29
#2014-10-28|164.18
#2014-10-29|165.02
#2014-10-30|166.20
#2014-10-31|168.10
#2014-11-03|166.41
#2014-11-04|166.18
#2014-11-05|166.84
#2014-11-06|166.98
#2014-11-07|166.63
#2014-11-10|167.34
#2014-11-11|167.96
#2014-11-12|166.51
#2014-11-13|167.76
#2014-11-14|166.81
#2014-11-17|166.96
#2014-11-18|168.38
#2014-11-19|168.40
#2014-11-20| .
#2014-11-21|170.55
#2014-11-24|171.82
#2014-11-25|172.95
#2014-11-26|172.24
#2014-11-27|173.17
#2014-11-28|172.38
#2014-12-01|171.27
#2014-12-02|172.16
#2014-12-03|173.01
#2014-12-04|171.70
#2014-12-05| .
#2014-12-08|173.77
#2014-12-09|171.74
#2014-12-10|172.08
#2014-12-11|171.74
#2014-12-12|169.01
#2014-12-15|167.17
#2014-12-16|167.40
#2014-12-17|167.52
#2014-12-18|171.52
#2014-12-19|172.54
#2014-12-22|174.31
#2014-12-23|174.41
#2014-12-24|174.76
#2014-12-25|174.76
#2014-12-26|174.98
#2014-12-29|175.42
#2014-12-30|172.91
#2014-12-31|173.25
#2015-01-01|173.25
#2015-01-02|174.25
#2015-01-05|172.63
#2015-01-06|172.07
#2015-01-07|169.57
#2015-01-08|173.62
#2015-01-09|172.92
#2015-01-12|174.34
#2015-01-13|175.41
#2015-01-14|172.67
#2015-01-15|174.45
#2015-01-16|174.91
#2015-01-19|177.68
#2015-01-20|178.91
#2015-01-21|180.19
#2015-01-22|181.16
#2015-01-23|182.90
#2015-01-26|185.59
#2015-01-27|182.80
#2015-01-28|185.52
#2015-01-29|185.55
#2015-01-30|185.52
#2015-02-02|185.84
#2015-02-03|187.75
#2015-02-04|186.64
#2015-02-05|188.05
#2015-02-06|188.89
#2015-02-09|187.41
#2015-02-10|188.32
#2015-02-11|188.08
#2015-02-12|192.18
#2015-02-13|193.56
#2015-02-16|193.65
#2015-02-17|192.83
#2015-02-18|195.83
#2015-02-19|196.85
#2015-02-20|197.30
#2015-02-23|199.38
#2015-02-24|199.46
#2015-02-25|199.20
#2015-02-26|199.76
#2015-02-27|200.10
#2015-03-02|199.34
#2015-03-03|196.36
#2015-03-04|196.08
#2015-03-05|197.06
#2015-03-06|196.93
#2015-03-09|196.75
#2015-03-10|194.91
#2015-03-11|196.71
#2015-03-12|196.78
#2015-03-13|197.65
#2015-03-16|200.13
#2015-03-17|199.02
#2015-03-18|202.33
#2015-03-19|202.60
#2015-03-20|205.17
#2015-03-23|203.85
#2015-03-24|204.73
#2015-03-25|203.76
#2015-03-26|201.98
#2015-03-27|203.82
#2015-03-30|206.68
#2015-03-31|204.61
#2015-04-01|205.81
#2015-04-02|207.37
#2015-04-03|207.34
#2015-04-06|207.11
#2015-04-07|210.02
#2015-04-08|209.32
#2015-04-09|210.94
#2015-04-10|212.93
#2015-04-13|212.93
#2015-04-14|212.64
#2015-04-15|213.62
#2015-04-16|210.65
#2015-04-17|207.59
#2015-04-20|210.03
#2015-04-21|212.57
#2015-04-22|213.27
#2015-04-23|210.89
#2015-04-24|212.59
#2015-04-27|214.74
#2015-04-28|210.13
#2015-04-29|204.37
#2015-04-30|204.55
#2015-05-01|204.86
#2015-05-04|205.50
#2015-05-05|201.44
#2015-05-06|199.60
#2015-05-07|200.68
#2015-05-08|203.15
#2015-05-11|203.77
#2015-05-12|201.98
#2015-05-13|203.50
#2015-05-14|203.95
#2015-05-15|204.54
#2015-05-18|204.60
#2015-05-19|206.75
#2015-05-20|207.08
#2015-05-21|207.40
#2015-05-22|207.75
#2015-05-25|207.56
#2015-05-26|206.23
#2015-05-27|209.13
#2015-05-28|208.91
#2015-05-29|207.11
#2015-06-01|207.83
#2015-06-02|207.29
#2015-06-03|207.15
#2015-06-04|204.55
#2015-06-05|203.23
#2015-06-08|200.77
#2015-06-09|199.92
#2015-06-10|202.77
#2015-06-11|202.05
#2015-06-12|200.02
#2015-06-15|196.15
#2015-06-16|197.70
#2015-06-17|195.86
#2015-06-18|196.02
#2015-06-19|195.70
#2015-06-22|201.11
#2015-06-23|202.26
#2015-06-24|201.51
#2015-06-25|201.03
#2015-06-26|201.83
#2015-06-29|196.24
#2015-06-30|194.77
#2015-07-01|198.18
#2015-07-02|198.27
#2015-07-03|197.60
#2015-07-06|194.77
#2015-07-07|192.76
#2015-07-08|193.00
#2015-07-09|197.18
#2015-07-10|202.17
#2015-07-13|205.20
#2015-07-14|205.55
#2015-07-15|204.85
#2015-07-16|208.05
#2015-07-17|208.74
#2015-07-20|210.81
#2015-07-21|208.34
#2015-07-22|207.23
#2015-07-23|207.63
#2015-07-24|206.84
#2015-07-27|202.67
#2015-07-28|204.07
#2015-07-29|205.55
#2015-07-30|205.65
#2015-07-31|207.03
#2015-08-03|208.67
#2015-08-04|208.41
#2015-08-05|210.23
#2015-08-06|209.36
#2015-08-07|207.78
#2015-08-10|209.83
#2015-08-11|207.82
#2015-08-12|202.80
#2015-08-13|204.59
#2015-08-14|204.69
#2015-08-17|205.30
#2015-08-18|205.22
#2015-08-19|202.20
#2015-08-20|198.45
#2015-08-21|193.14
#2015-08-24|184.76
#2015-08-25|192.11
#2015-08-26|189.86
#2015-08-27|194.64
#2015-08-28|194.42
#2015-08-31|193.91
#2015-09-01|189.84
#2015-09-02|190.39
#2015-09-03|193.59
#2015-09-04|189.72
#2015-09-07|190.69
#2015-09-08|192.82
#2015-09-09|195.25
#2015-09-10|193.89
#2015-09-11|192.39
#2015-09-14|190.05
#2015-09-15|190.17
#2015-09-16|191.49
#2015-09-17|192.03
#2015-09-18|188.68
#2015-09-21|190.92
#2015-09-22|186.17
#2015-09-23|186.62
#2015-09-24|182.17
#2015-09-25|186.49
#2015-09-28|183.74
#2015-09-29|182.69
#2015-09-30|185.12
#2015-10-01|184.47
#2015-10-02|185.26
#2015-10-05|189.93
#2015-10-06|190.26
#2015-10-07|189.65
#2015-10-08|190.22
#2015-10-09|192.00
#2015-10-12|191.70
#2015-10-13|189.12
#2015-10-14|187.08
#2015-10-15|189.28
#2015-10-16|189.62
#2015-10-19|191.60
#2015-10-20|191.94
#2015-10-21|190.93
#2015-10-22|193.50
#2015-10-23|195.93
#2015-10-26|196.47
#2015-10-27|194.75
#2015-10-28|196.07
#2015-10-29|195.46
#2015-10-30|195.72
#2015-11-02|196.79
#2015-11-03|197.87
#2015-11-04|200.21
#2015-11-05|200.57
#2015-11-06|201.42
#2015-11-09|199.16
#2015-11-10|197.84
#2015-11-11|199.94
#2015-11-12|197.39
#2015-11-13|196.00
#2015-11-16|196.35
#2015-11-17|200.43
#2015-11-18|200.29
#2015-11-19|200.71
#2015-11-20|201.28
#2015-11-23|201.14
#2015-11-24|198.24
#2015-11-25|200.58
#2015-11-26|201.87
#2015-11-27|201.70
#2015-11-30|203.49
#2015-12-01|203.79
#2015-12-02|204.21
#2015-12-03|200.90
#2015-12-04|199.39
#2015-12-07|200.97
#2015-12-08|196.91
#2015-12-09|195.27
#2015-12-10|195.11
#2015-12-11|190.78
#2015-12-14|189.50
#2015-12-15|193.20
#2015-12-16|194.13
#2015-12-17|195.58
#2015-12-18|193.65
#2015-12-21|193.27
#2015-12-22|191.93
#2015-12-23|195.56
#2015-12-24|195.50
#2015-12-25|195.50
#2015-12-28|194.43
#2015-12-29|196.60
#2015-12-30|196.65
#2015-12-31|196.27
#2016-01-01|196.27
#2016-01-04|191.16
#2016-01-05|192.08
#2016-01-06|191.48
#2016-01-07|187.45
#2016-01-08|186.20
#2016-01-11|185.30
#2016-01-12|186.73
#2016-01-13|187.01
#2016-01-14|184.03
#2016-01-15|179.71
#2016-01-18|178.93
#2016-01-19|181.69
#2016-01-20|176.68
#2016-01-21|179.44
#2016-01-22|185.02
#2016-01-25|185.13
#2016-01-26|187.05
#2016-01-27|186.58
#2016-01-28|183.76
#2016-01-29|186.88
#2016-02-01|185.55
#2016-02-02|183.50
#2016-02-03|179.88
#2016-02-04|181.18
#2016-02-05|180.57
#2016-02-08|172.76
#2016-02-09|171.21
#2016-02-10|175.29
#2016-02-11|170.17
#2016-02-12|173.95
#2016-02-15|180.67
#2016-02-16|179.41
#2016-02-17|185.10
#2016-02-18|184.65
#2016-02-19|183.17
#2016-02-22|187.05
#2016-02-23|185.42
#2016-02-24|180.63
#2016-02-25|184.86
#2016-02-26|186.24
#2016-02-29|186.55
#2016-03-01|189.41
#2016-03-02|188.51
#2016-03-03|188.09
#2016-03-04|190.57
#2016-03-07|190.41
#2016-03-08|188.78
#2016-03-09|188.64
#2016-03-10|187.52
#2016-03-11|190.66
#2016-03-14|191.96
#2016-03-15|189.61
#2016-03-16|188.92
#2016-03-17|188.81
#2016-03-18|189.93
#2016-03-21|188.86
#2016-03-22|189.15
#2016-03-23|188.80
#2016-03-24|187.25
#2016-03-25|187.25
#2016-03-28|187.41
#2016-03-29|187.15
#2016-03-30|190.14
#2016-03-31|188.68
#2016-04-01|187.79
#2016-04-04|188.70
#2016-04-05|186.09
#2016-04-06|187.94
#2016-04-07|186.45
#2016-04-08|189.71
#2016-04-11|189.65
#2016-04-12|188.32
#2016-04-13|190.97
#2016-04-14|191.27
#2016-04-15|191.31
#2016-04-18|191.84
#2016-04-19|195.31
#2016-04-20|195.09
#2016-04-21|194.18
#2016-04-22|192.84
#2016-04-25|191.65
#2016-04-26|191.69
#2016-04-27|191.80
#2016-04-28|192.35
#2016-04-29|190.09
#2016-05-02|189.39
#2016-05-03|187.78
#2016-05-04|187.35
#2016-05-05|187.07
#2016-05-06|187.03
#2016-05-09|189.12
#2016-05-10|189.41
#2016-05-11|189.25
#2016-05-12|188.20
#2016-05-13|189.61
#2016-05-16|190.46
#2016-05-17|190.63
#2016-05-18|191.48
#2016-05-19|189.75
#2016-05-20|192.35
#2016-05-23|192.24
#2016-05-24|193.84
#2016-05-25|195.50
#2016-05-26|196.51
#2016-05-27|196.85
#2016-05-30|197.50
#2016-05-31|197.14
#2016-06-01|195.79
#2016-06-02|195.84
#2016-06-03|194.10
#2016-06-06|194.32
#2016-06-07|196.80
#2016-06-08|196.04
#2016-06-09|194.46
#2016-06-10|190.81
#2016-06-13|187.81
#2016-06-14|183.87
#2016-06-15|186.91
#2016-06-16|183.90
#2016-06-17|186.11
#2016-06-20|190.83
#2016-06-21|191.26
#2016-06-22|192.84
#2016-06-23|194.03
#2016-06-24|193.06
#2016-06-27|180.49
#2016-06-28|185.26
#2016-06-29|189.63
#2016-06-30|191.61
#2016-07-01|194.06
#2016-07-04|192.79
#2016-07-05|190.07
#2016-07-06|187.27
#2016-07-07|190.48
#2016-07-08|193.29
#2016-07-11|196.45
#2016-07-12|196.62
#2016-07-13|197.04
#2016-07-14|197.59
#2016-07-15|197.95
#2016-07-18|198.07
#2016-07-19|198.40
#2016-07-20|200.39
#2016-07-21|199.81
#2016-07-22|200.38
#2016-07-25|200.55
#2016-07-26|201.59
#2016-07-27|202.25
#2016-07-28|202.33
#2016-07-29|202.34
#2016-08-01|202.08
#2016-08-02|199.03
#2016-08-03|197.82
#2016-08-04|199.07
#2016-08-05|198.82
#2016-08-08|199.07
#2016-08-09|201.96
#2016-08-10|200.42
#2016-08-11|200.83
#2016-08-12|200.71
#2016-08-15|201.96
#2016-08-16|200.10
#2016-08-17|198.13
#2016-08-18|199.77
#2016-08-19|199.30
#2016-08-22|199.49
#2016-08-23|200.85
#2016-08-24|201.77
#2016-08-25|200.71
#2016-08-26|201.82
#2016-08-29|201.65
#2016-08-30|202.88
#2016-08-31|202.34
#2016-09-01|202.54
#2016-09-02|204.75
#2016-09-05|205.24
#2016-09-06|203.96
#2016-09-07|204.54
#2016-09-08|204.14
#2016-09-09|202.07
#2016-09-12|200.67
#2016-09-13|200.52
#2016-09-14|200.67
#2016-09-15|201.44
#2016-09-16|201.00
#2016-09-19|202.80
#2016-09-20|202.98
#2016-09-21|203.49
#2016-09-22|206.20
#2016-09-23|204.48
#2016-09-26|202.55
#2016-09-27|202.76
#2016-09-28|203.35
#2016-09-29|203.15
#2016-09-30|203.61
#2016-10-03|203.52
#2016-10-04|204.80
#2016-10-05|204.81
#2016-10-06|204.32
#2016-10-07|203.05
#2016-10-10|204.62
#2016-10-11|204.34
#2016-10-12|202.65
#2016-10-13|200.78
#2016-10-14|203.16
#2016-10-17|202.26
#2016-10-18|204.87
#2016-10-19|205.51
#2016-10-20|206.36
#2016-10-21|206.86
#2016-10-24|206.50
#2016-10-25|205.46
#2016-10-26|205.10
#2016-10-27|206.23
#2016-10-28|203.72
#2016-10-31|202.76
#2016-11-01|200.11
#2016-11-02|197.42
#2016-11-03|197.95
#2016-11-04|196.04
#2016-11-07|199.06
#2016-11-08|198.73
#2016-11-09|200.32
#2016-11-10|199.96
#2016-11-11|197.92
#2016-11-14|196.30
#2016-11-15|198.92
#2016-11-16|198.14
#2016-11-17|199.47
#2016-11-18|199.83
#2016-11-21|199.97
#2016-11-22|200.36
#2016-11-23|200.14
#2016-11-24|200.41
#2016-11-25|201.67
#2016-11-28|200.07
#2016-11-29|199.93
#2016-11-30|201.54
#2016-12-01|200.74
#2016-12-02|199.84
#2016-12-05|201.56
#2016-12-06|202.02
#2016-12-07|203.26
#2016-12-08|204.27
#2016-12-09|206.64
#2016-12-12|207.01
#2016-12-13|208.73
#2016-12-14|208.07
#2016-12-15|210.16
#2016-12-16|210.30
#2016-12-19|210.07
#2016-12-20|209.71
#2016-12-21|208.28
#2016-12-22|207.43
#2016-12-23|208.64
#2016-12-26|208.64
#2016-12-27|209.76
#2016-12-28|208.62
#2016-12-29|208.23
#2016-12-30|208.36
#2017-01-02|210.58
#2017-01-03|210.17
#2017-01-04|209.67
#2017-01-05|209.70
#2017-01-06|209.95
#2017-01-09|208.84
#2017-01-10|208.56
#2017-01-11|208.77
#2017-01-12|206.68
#2017-01-13|208.79
#2017-01-16|208.13
#2017-01-17|207.54
#2017-01-18|207.98
#2017-01-19|208.60
#2017-01-20|208.93
#2017-01-23|206.62
#2017-01-24|208.04
#2017-01-25|210.05
#2017-01-26|210.77
#2017-01-27|210.35
#2017-01-30|208.76
#2017-01-31|208.88
#2017-02-01|210.34
#2017-02-02|210.18
#2017-02-03|210.90
#2017-02-06|210.34
#2017-02-07|210.88
#2017-02-08|210.45
#2017-02-09|212.53
#2017-02-10|213.13
#2017-02-13|214.21
#2017-02-14|213.97
#2017-02-15|214.80
#2017-02-16|215.24
#2017-02-17|214.43
#2017-02-20|215.05
#2017-02-21|216.56
#2017-02-22|216.08
#2017-02-23|216.64
#2017-02-24|214.50
#2017-02-27|214.80
#2017-02-28|215.13
#2017-03-01|217.40
#2017-03-02|216.74
#2017-03-03|216.29
#2017-03-06|215.56
#2017-03-07|214.87
#2017-03-08|215.05
#2017-03-09|215.66
#2017-03-10|216.68
#2017-03-13|217.20
#2017-03-14|216.50
#2017-03-15|216.99
#2017-03-16|217.47
#2017-03-17|218.01
#2017-03-20|218.33
#2017-03-21|216.25
#2017-03-22|215.00
#2017-03-23|217.13
#2017-03-24|217.44
#2017-03-27|216.92
#2017-03-28|217.70
#2017-03-29|218.74
#2017-03-30|219.74
#2017-03-31|220.87
#2017-04-03|219.42
#2017-04-04|220.64
#2017-04-05|220.46
#2017-04-06|221.44
#2017-04-07|222.07
#2017-04-10|223.06
#2017-04-11|222.70
#2017-04-12|223.54
#2017-04-13|223.72
#2017-04-14|223.72
#2017-04-17|223.56
#2017-04-18|222.00
#2017-04-19|223.06
#2017-04-20|224.23
#2017-04-21|223.93
#2017-04-24|227.64
#2017-04-25|228.86
#2017-04-26|229.87
#2017-04-27|231.09
#2017-04-28|232.36
#2017-05-01|232.13
#2017-05-02|233.68
#2017-05-03|233.77
#2017-05-04|235.28
#2017-05-05|236.43
#2017-05-08|236.05
#2017-05-09|237.18
#2017-05-10|237.55
#2017-05-11|237.17
#2017-05-12|237.12
#2017-05-15|238.10
#2017-05-16|238.96
#2017-05-17|234.97
#2017-05-18|233.79
#2017-05-19|236.07
#2017-05-22|236.60
#2017-05-23|237.77
#2017-05-24|237.95
#2017-05-25|237.90
#2017-05-26|237.70
#2017-05-29|237.02
#2017-05-30|238.49
#2017-05-31|238.68
#2017-06-01|239.81
#2017-06-02|241.28
#2017-06-05|240.48
#2017-06-06|240.57
#2017-06-07|240.82
#2017-06-08|240.20
#2017-06-09|241.74
#2017-06-12|239.94
#2017-06-13|241.36
#2017-06-14|241.55
#2017-06-15|239.16
#2017-06-16|241.04
#2017-06-19|243.81
#2017-06-20|243.32
#2017-06-21|242.34
#2017-06-22|242.10
#2017-06-23|242.17
#2017-06-26|241.84
#2017-06-27|239.12
#2017-06-28|238.49
#2017-06-29|234.61
#2017-06-30|233.73
#2017-07-03|236.43
#2017-07-04|236.15
#2017-07-05|236.45
#2017-07-06|235.13
#2017-07-07|234.90
#2017-07-10|236.33
#2017-07-11|235.75
#2017-07-12|239.02
#2017-07-13|237.48
#2017-07-14|238.26
#2017-07-17|238.31
#2017-07-18|236.04
#2017-07-19|235.86
#2017-07-20|235.50
#2017-07-21|233.56
#2017-07-24|230.94
#2017-07-25|230.83
#2017-07-26|232.26
#2017-07-27|232.53
#2017-07-28|229.83
#2017-07-31|229.45
#2017-08-01|231.78
#2017-08-02|231.42
#2017-08-03|231.09
#2017-08-04|232.55
#2017-08-07|233.01
#2017-08-08|233.03
#2017-08-09|232.91
#2017-08-10|230.14
#2017-08-11|229.11
#2017-08-14|230.47
#2017-08-15|228.77
#2017-08-16|229.71
#2017-08-17|228.90
#2017-08-18|227.65
#2017-08-21|227.07
#2017-08-22|229.87
#2017-08-23|229.35
#2017-08-24|228.89
#2017-08-25|229.09
#2017-08-28|228.42
#2017-08-29|226.13
#2017-08-30|227.71
#2017-08-31|229.15
#2017-09-01|230.87
#2017-09-04|229.72
#2017-09-05|228.93
#2017-09-06|228.19
#2017-09-07|230.20
#2017-09-08|230.17
#2017-09-11|232.94
#2017-09-12|233.02
#2017-09-13|233.16
#2017-09-14|233.63
#2017-09-15|232.04
#2017-09-18|232.87
#2017-09-19|233.51
#2017-09-20|233.71
#2017-09-21|234.37
#2017-09-22|235.02
#2017-09-25|235.73
#2017-09-26|236.03
#2017-09-27|236.73
#2017-09-28|237.93
#2017-09-29|239.44
#2017-10-02|240.11
#2017-10-03|240.51
#2017-10-04|240.52
#2017-10-05|240.73
#2017-10-06|240.01
#2017-10-09|240.40
#2017-10-10|240.12
#2017-10-11|240.43
#2017-10-12|241.21
#2017-10-13|240.54
#2017-10-16|240.50
#2017-10-17|240.29
#2017-10-18|241.87
#2017-10-19|241.91
#2017-10-20|243.56
#2017-10-23|243.93
#2017-10-24|242.98
#2017-10-25|243.35
#2017-10-26|243.84
#2017-10-27|245.37
#2017-10-30|245.20
#2017-10-31|246.07
#2017-11-01|246.67
#2017-11-02|246.12
#2017-11-03|246.31
#2017-11-06|246.23
#2017-11-07|244.67
#2017-11-08|243.84
#2017-11-09|240.17
#2017-11-10|239.29
#2017-11-13|238.36
#2017-11-14|239.52
#2017-11-15|239.74
#2017-11-16|240.93
#2017-11-17|240.28
#2017-11-20|241.04
#2017-11-21|241.51
#2017-11-22|239.69
#2017-11-23|238.39
#2017-11-24|238.75
#2017-11-27|237.28
#2017-11-28|239.28
#2017-11-29|238.91
#2017-11-30|239.55
#2017-12-01|237.63
#2017-12-04|239.80
#2017-12-05|238.99
#2017-12-06|237.30
#2017-12-07|238.07
#2017-12-08|239.31
#2017-12-11|240.82
#2017-12-12|240.38
#2017-12-13|240.44
#2017-12-14|239.42
#2017-12-15|238.58
#2017-12-18|241.04
#2017-12-19|240.71
#2017-12-20|239.26
#2017-12-21|241.13
#2017-12-22|239.68
#2017-12-25|239.68
#2017-12-26|239.89
#2017-12-27|238.82
#2017-12-28|238.21
#2017-12-29|237.14
#2018-01-01|237.14
#2018-01-02|237.71
#2018-01-03|238.82
#2018-01-04|240.66
#2018-01-05|241.87
#2018-01-08|243.57
#2018-01-09|245.01
#2018-01-10|243.87
#2018-01-11|243.46
#2018-01-12|243.55
#2018-01-15|243.33
#2018-01-16|243.13
#2018-01-17|243.35
#2018-01-18|243.50
#2018-01-19|245.26
#2018-01-22|246.17
#2018-01-23|247.37
#2018-01-24|245.43
#2018-01-25|242.05
#2018-01-26|242.93
#2018-01-29|242.32
#2018-01-30|240.85
#2018-01-31|239.84
#2018-02-01|240.20
#2018-02-02|237.55
#2018-02-05|233.83
#2018-02-06|229.29
#2018-02-07|234.89
#2018-02-08|231.61
#2018-02-09|229.35
#2018-02-12|233.25
#2018-02-13|232.13
#2018-02-14|234.57
#2018-02-15|236.22
#2018-02-16|238.95
#2018-02-19|237.85
#2018-02-20|240.68
#2018-02-21|241.19
#2018-02-22|242.09
#2018-02-23|243.35
#2018-02-26|244.82
#2018-02-27|244.39
#2018-02-28|243.81
#2018-03-01|240.25
#2018-03-02|236.97
#2018-03-05|239.11
#2018-03-06|240.61
#2018-03-07|241.49
#2018-03-08|244.42
#2018-03-09|244.52
#2018-03-12|245.06
#2018-03-13|243.14
#2018-03-14|242.86
#2018-03-15|243.54
#2018-03-16|242.58
#2018-03-19|240.20
#2018-03-20|240.64
#2018-03-21|240.97
#2018-03-22|237.75
#2018-03-23|238.36
#2018-03-26|236.49
#2018-03-27|238.78
#2018-03-28|240.16
#2018-03-29|242.77
#2018-03-30|242.77
#2018-04-02|242.92
#2018-04-03|239.92
#2018-04-04|238.06
#2018-04-05|242.56
#2018-04-06|241.23
#2018-04-09|241.61
#2018-04-10|242.78
#2018-04-11|240.98
#2018-04-12|244.25
#2018-04-13|245.19
#2018-04-16|245.43
#2018-04-17|247.48
#2018-04-18|248.25
#2018-04-19|248.72
#2018-04-20|249.52
#2018-04-23|251.32
#2018-04-24|250.34
#2018-04-25|248.82
#2018-04-26|252.58
#2018-04-27|254.07
#2018-04-30|254.63
#2018-05-01|255.62
#2018-05-02|258.70
#2018-05-03|255.42
#2018-05-04|255.63
#2018-05-07|258.74
#2018-05-08|259.88
#2018-05-09|259.00
#2018-05-10|258.80
#2018-05-11|257.82
#2018-05-14|258.19
#2018-05-15|258.54
#2018-05-16|257.88
#2018-05-17|259.34
#2018-05-18|259.31
#2018-05-21|259.57
#2018-05-22|259.97
#2018-05-23|257.88
#2018-05-24|256.16
#2018-05-25|255.47
#2018-05-28|255.08
#2018-05-29|254.10
#2018-05-30|253.03
#2018-05-31|253.35
#2018-06-01|256.38
#2018-06-04|256.37
#2018-06-05|255.77
#2018-06-06|255.70
#2018-06-07|254.76
#2018-06-08|254.34
#2018-06-11|255.00
#2018-06-12|253.69
#2018-06-13|254.21
#2018-06-14|255.88
#2018-06-15|255.73
#2018-06-18|254.10
#2018-06-19|254.10
#2018-06-20|254.61
#2018-06-21|253.25
#2018-06-22|253.39
#2018-06-25|252.02
#2018-06-26|250.27
#2018-06-27|251.76
#2018-06-28|250.88
#2018-06-29|254.22
#2018-07-02|251.95
#2018-07-03|250.94
#2018-07-04|248.98
#2018-07-05|249.50
#2018-07-06|250.48
#2018-07-09|252.89
#2018-07-10|255.20
#2018-07-11|252.69
#2018-07-12|256.00
#2018-07-13|256.85
#2018-07-16|256.41
#2018-07-17|257.41
#2018-07-18|258.82
#2018-07-19|260.09
#2018-07-20|260.16
#2018-07-23|259.48
#2018-07-24|261.70
#2018-07-25|260.65
#2018-07-26|262.45
#2018-07-27|263.30
#2018-07-30|262.13
#2018-07-31|262.19
#2018-08-01|262.30
#2018-08-02|260.97
#2018-08-03|262.51
#2018-08-06|261.92
#2018-08-07|263.37
#2018-08-08|262.61
#2018-08-09|263.90
#2018-08-10|262.00
#2018-08-13|261.57
#2018-08-14|260.81
#2018-08-15|258.70
#2018-08-16|261.62
#2018-08-17|262.88
#2018-08-20|264.85
#2018-08-21|266.27
#2018-08-22|267.34
#2018-08-23|267.65
#2018-08-24|268.81
#2018-08-27|271.77
#2018-08-28|273.95
#2018-08-29|274.53
#2018-08-30|273.30
#2018-08-31|271.59
#2018-09-03|270.59
#2018-09-04|267.65
#2018-09-05|264.37
#2018-09-06|264.58
#2018-09-07|262.69
#2018-09-10|263.17
#2018-09-11|262.83
#2018-09-12|262.90
#2018-09-13|263.27
#2018-09-14|265.11
#2018-09-17|263.76
#2018-09-18|262.96
#2018-09-19|262.43
#2018-09-20|263.47
#2018-09-21|265.35
#2018-09-24|264.37
#2018-09-25|265.50
#2018-09-26|265.01
#2018-09-27|265.90
#2018-09-28|264.60
#2018-10-01|265.30
#2018-10-02|264.89
#2018-10-03|265.98
#2018-10-04|261.18
#2018-10-05|258.72
#2018-10-08|255.59
#2018-10-09|255.81
#2018-10-10|250.96
#2018-10-11|244.99
#2018-10-12|244.57
#2018-10-15|243.83
#2018-10-16|247.52
#2018-10-17|247.18
#2018-10-18|247.62
#2018-10-19|245.79
#2018-10-22|244.60
#2018-10-23|239.81
#2018-10-24|239.65
#2018-10-25|238.89
#2018-10-26|238.45
#2018-10-29|241.53
#2018-10-30|242.29
#2018-10-31|245.53
#2018-11-01|245.49
#2018-11-02|248.42
#2018-11-05|246.37
#2018-11-06|246.42
#2018-11-07|248.22
#2018-11-08|247.68
#2018-11-09|246.96
#2018-11-12|245.09
#2018-11-13|243.80
#2018-11-14|243.38
#2018-11-15|239.88
#2018-11-16|241.76
#2018-11-19|240.14
#2018-11-20|235.98
#2018-11-21|238.01
#2018-11-22|236.29
#2018-11-23|237.90
#2018-11-26|241.41
#2018-11-27|240.17
#2018-11-28|240.26
#2018-11-29|242.29
#2018-11-30|241.79
#2018-12-03|243.41
#2018-12-04|240.90
#2018-12-05|238.06
#2018-12-06|233.80
#2018-12-07|236.07
#2018-12-10|233.54
#2018-12-11|237.19
#2018-12-12|241.71
#2018-12-13|240.33
#2018-12-14|239.29
#2018-12-17|236.84
#2018-12-18|236.22
#2018-12-19|237.37
#2018-12-20|231.69
#2018-12-21|230.12
#2018-12-24|230.64
#2018-12-25|230.64
#2018-12-26|231.20
#2018-12-27|226.71
#2018-12-28|230.31
#2018-12-31|228.88
#2019-01-01|228.88
#2019-01-02|230.61
#2019-01-03|229.61
#2019-01-04|234.88
#2019-01-07|236.15
#2019-01-08|238.95
#2019-01-09|241.24
#2019-01-10|240.87
#2019-01-11|240.51
#2019-01-14|238.60
#2019-01-15|238.96
#2019-01-16|241.32
#2019-01-17|242.40
#2019-01-18|245.16
#2019-01-21|245.51
#2019-01-22|244.56
#2019-01-23|243.72
#2019-01-24|244.57
#2019-01-25|245.67
#2019-01-28|244.57
#2019-01-29|246.76
#2019-01-30|247.68
#2019-01-31|247.03
#2019-02-01|249.17
#2019-02-04|250.09
#2019-02-05|252.94
#2019-02-06|254.10
#2019-02-07|252.40
#2019-02-08|251.63
#2019-02-11|253.77
#2019-02-12|254.95
#2019-02-13|255.20
#2019-02-14|257.00
#2019-02-15|258.63
#2019-02-18|259.36
#2019-02-19|259.68
#2019-02-20|260.79
#2019-02-21|259.75
#2019-02-22|261.18
#2019-02-25|260.67
#2019-02-26|261.51
#2019-02-27|259.76
#2019-02-28|258.78
#2019-03-01|260.85
#2019-03-04|262.92
#2019-03-05|262.85
#2019-03-06|260.62
#2019-03-07|259.72
#2019-03-08|259.64
#2019-03-11|260.75
#2019-03-12|261.16
#2019-03-13|261.52
#2019-03-14|264.45
#2019-03-15|264.94
#2019-03-18|266.20
#2019-03-19|268.00
#2019-03-20|266.19
#2019-03-21|266.04
#2019-03-22|262.88
#2019-03-25|261.33
#2019-03-26|261.83
#2019-03-27|262.14
#2019-03-28|262.21
#2019-03-29|263.09
#2019-04-01|267.13
#2019-04-02|269.78
#2019-04-03|272.06
#2019-04-04|270.88
#2019-04-05|272.38
#2019-04-08|272.21
#2019-04-09|270.84
#2019-04-10|272.45
#2019-04-11|272.55
#2019-04-12|274.09
#2019-04-15|273.87
#2019-04-16|274.01
#2019-04-17|273.53
#2019-04-18|274.91
#2019-04-19|274.91
#2019-04-22|275.13
#2019-04-23|276.19
#2019-04-24|276.65
#2019-04-25|278.22
#2019-04-26|279.15
#2019-04-29|279.72
#2019-04-30|277.69
#2019-05-01|278.45
#2019-05-02|276.42
#2019-05-03|276.74
#2019-05-06|274.21
#2019-05-07|272.07
#2019-05-08|273.50
#2019-05-09|271.16
#2019-05-10|272.33
#2019-05-13|267.60
#2019-05-14|269.72
#2019-05-15|269.78
#2019-05-16|273.77
#2019-05-17|273.35
#2019-05-20|271.58
#2019-05-21|274.23
#2019-05-22|274.14
#2019-05-23|269.50
#2019-05-24|270.11
#2019-05-27|269.69
#2019-05-28|269.79
#2019-05-29|264.70
#2019-05-30|264.00
#2019-05-31|261.66
#2019-06-03|262.67
#2019-06-04|264.68
#2019-06-05|264.78
#2019-06-06|265.91
#2019-06-07|268.96
#2019-06-10|269.86
#2019-06-11|274.13
#2019-06-12|274.55
#2019-06-13|275.41
#2019-06-14|272.94
#2019-06-17|272.64
#2019-06-18|276.59
#2019-06-19|276.96
#2019-06-20|277.29
#2019-06-21|276.30
#2019-06-24|274.20
#2019-06-25|273.96
#2019-06-26|273.25
#2019-06-27|273.07
#2019-06-28|274.56
#2019-07-01|277.91
#2019-07-02|278.40
#2019-07-03|279.92
#2019-07-04|280.15
#2019-07-05|278.38
#2019-07-08|279.12
#2019-07-09|277.68
#2019-07-10|277.25
#2019-07-11|275.69
#2019-07-12|275.88
#2019-07-15|277.13
#2019-07-16|276.82
#2019-07-17|274.34
#2019-07-18|272.03
#2019-07-19|274.60
#2019-07-22|275.29
#2019-07-23|277.85
#2019-07-24|277.12
#2019-07-25|276.87
#2019-07-26|276.99
#2019-07-29|277.13
#2019-07-30|275.51
#2019-07-31|276.12
#2019-08-01|278.52
#2019-08-02|273.83
#2019-08-05|268.74
#2019-08-06|267.97
#2019-08-07|269.60
#2019-08-08|272.93
#2019-08-09|270.58
#2019-08-12|270.20
#2019-08-13|271.07
#2019-08-14|266.18
#2019-08-15|265.88
#2019-08-16|270.18
#2019-08-19|272.89
#2019-08-20|272.30
#2019-08-21|273.78
#2019-08-22|273.00
#2019-08-23|270.81
#2019-08-26|269.88
#2019-08-27|271.08
#2019-08-28|270.63
#2019-08-29|274.22
#2019-08-30|276.87
#2019-09-02|277.05
#2019-09-03|277.21
#2019-09-04|278.90
#2019-09-05|279.18
#2019-09-06|279.22
#2019-09-09|278.81
#2019-09-10|278.54
#2019-09-11|280.53
#2019-09-12|282.14
#2019-09-13|282.59
#2019-09-16|281.02
#2019-09-17|282.25
#2019-09-18|282.87
#2019-09-19|283.94
#2019-09-20|284.38
#2019-09-23|281.59
#2019-09-24|280.94
#2019-09-25|278.63
#2019-09-26|280.21
#2019-09-27|282.29
#2019-09-30|282.47
#2019-10-01|280.88
#2019-10-02|274.24
#2019-10-03|273.18
#2019-10-04|275.29
#2019-10-07|279.02
#2019-10-08|277.26
#2019-10-09|279.41
#2019-10-10|278.81
#2019-10-11|282.05
#2019-10-14|282.58
#2019-10-15|285.06
#2019-10-16|285.03
#2019-10-17|285.36
#2019-10-18|285.26
#2019-10-21|287.13
#2019-10-22|288.50
#2019-10-23|289.04
#2019-10-24|288.84
#2019-10-25|290.50
#2019-10-28|292.48
#2019-10-29|290.79
#2019-10-30|292.03
#2019-10-31|289.41
#2019-11-01|291.07
#2019-11-04|294.86
#2019-11-05|294.03
#2019-11-06|292.85
#2019-11-07|293.58
#2019-11-08|296.35
#2019-11-11|296.30
#2019-11-12|297.42
#2019-11-13|297.37
#2019-11-14|295.56
#2019-11-15|296.10
#2019-11-18|295.07
#2019-11-19|295.16
#2019-11-20|293.24
#2019-11-21|291.40
#2019-11-22|291.63
#2019-11-25|294.85
#2019-11-26|295.43
#2019-11-27|294.81
#2019-11-28|294.45
#2019-11-29|293.92
#2019-12-02|291.28
#2019-12-03|290.44
#2019-12-04|293.58
#2019-12-05|293.95
#2019-12-06|295.81
#2019-12-09|296.27
#2019-12-10|295.48
#2019-12-11|294.69
#2019-12-12|296.01
#2019-12-13|297.61
#2019-12-16|300.62
#2019-12-17|301.62
#2019-12-18|300.71
#2019-12-19|301.39
#2019-12-20|302.96
#2019-12-23|304.32
#2019-12-24|304.17
#2019-12-25|304.17
#2019-12-26|304.31
#2019-12-27|305.00
#2019-12-30|301.92
#2019-12-31|302.81
#2020-01-01|302.81
#2020-01-02|305.96
#2020-01-03|303.46
#2020-01-06|303.65
#2020-01-07|304.58
#2020-01-08|303.74
#2020-01-09|305.44
#2020-01-10|305.92
#2020-01-13|307.05
#2020-01-14|307.25
#2020-01-15|308.92
#2020-01-16|311.61
#2020-01-17|313.87
#2020-01-20|314.31
#2020-01-21|313.90
#2020-01-22|313.25
#2020-01-23|311.03
#2020-01-24|313.89
#2020-01-27|307.80
#2020-01-28|310.16
#2020-01-29|311.72
#2020-01-30|310.86
#2020-01-31|309.83
#2020-02-03|309.78
#2020-02-04|314.07
#2020-02-05|318.50
#2020-02-06|319.75
#2020-02-07|319.14
#2020-02-10|319.38
#2020-02-11|323.03
#2020-02-12|322.51
#2020-02-13|322.45
#2020-02-14|324.58
#2020-02-17|324.35
#2020-02-18|324.83
#2020-02-19|328.24
#2020-02-20|327.82
#2020-02-21|324.69
#2020-02-24|311.93
#2020-02-25|306.69
#2020-02-26|308.49
#2020-02-27|298.76
#2020-02-28|290.36
#2020-03-02|292.17
#2020-03-03|296.40
#2020-03-04|299.26
#2020-03-05|296.11
#2020-03-06|286.64
#2020-03-09|272.66
#2020-03-10|269.58
#2020-03-11|264.15
#2020-03-12|240.09
#2020-03-13|242.04
#2020-03-16|234.13
#2020-03-17|237.89
#2020-03-18|233.14
#2020-03-19|238.74
#2020-03-20|239.15
#2020-03-23|229.17
#2020-03-24|241.35
#2020-03-25|251.24
#2020-03-26|257.05
#2020-03-27|251.49
#2020-03-30|257.71
#2020-03-31|262.32
#2020-04-01|257.15
#2020-04-02|257.03
#2020-04-03|256.86
#2020-04-06|263.84
#2020-04-07|269.78
#2020-04-08|269.32
#2020-04-09|269.43
#2020-04-10|269.43
#2020-04-13|269.58
#2020-04-14|275.78
#2020-04-15|268.06
#2020-04-16|268.54
#2020-04-17|275.58
#2020-04-20|277.58
#2020-04-21|272.72
#2020-04-22|276.62
#2020-04-23|279.21
#2020-04-24|276.73
#2020-04-27|279.60
#2020-04-28|281.43
#2020-04-29|285.09
#2020-04-30|282.64
#2020-05-01|282.75
#2020-05-04|273.43
#2020-05-05|276.03
#2020-05-06|275.30
#2020-05-07|278.91
#2020-05-08|281.47
#2020-05-11|282.75
#2020-05-12|283.23
#2020-05-13|278.77
#2020-05-14|272.94
#2020-05-15|275.46
#2020-05-18|285.09
#2020-05-19|285.80
#2020-05-20|287.20
#2020-05-21|287.44
#2020-05-22|287.38
#2020-05-25|292.30
#2020-05-26|294.93
#2020-05-27|294.09
#2020-05-28|299.12
#2020-05-29|296.68
#2020-06-01|298.20
#2020-06-02|300.38
#2020-06-03|305.16
#2020-06-04|304.04
#2020-06-05|307.35
#2020-06-08|305.79
#2020-06-09|303.09
#2020-06-10|304.01
#2020-06-11|292.99
#2020-06-12|293.69
#2020-06-15|294.11
#2020-06-16|301.68
#2020-06-17|303.40
#2020-06-18|303.52
#2020-06-19|305.00
#2020-06-22|302.70
#2020-06-23|305.67
#2020-06-24|299.44
#2020-06-25|300.11
#2020-06-26|300.07
#2020-06-29|300.57
#2020-06-30|299.88
#2020-07-01|302.36
#2020-07-02|306.96
#2020-07-03|306.30
#2020-07-06|310.93
#2020-07-07|308.71
#2020-07-08|308.22
#2020-07-09|306.27
#2020-07-10|307.72
#2020-07-13|312.52
#2020-07-14|310.84
#2020-07-15|315.42
#2020-07-16|314.10
#2020-07-17|315.70
#2020-07-20|318.55
#2020-07-21|317.65
#2020-07-22|318.88
#2020-07-23|320.08
#2020-07-24|314.99
#2020-07-27|315.65
#2020-07-28|315.09
#2020-07-29|315.95
#2020-07-30|310.84
#2020-07-31|310.31
#2020-08-03|315.80
#2020-08-04|313.61
#2020-08-05|315.56
#2020-08-06|314.55
#2020-08-07|316.43
#2020-08-10|316.09
#2020-08-11|321.36
#2020-08-12|321.94
#2020-08-13|322.66
#2020-08-14|318.43
#2020-08-17|322.56
#2020-08-18|319.48
#2020-08-19|321.64
#2020-08-20|319.28
#2020-08-21|320.00
#2020-08-24|323.97
#2020-08-25|324.10
#2020-08-26|325.88
#2020-08-27|324.35
#2020-08-28|321.84
#2020-08-31|321.48
#2020-09-01|321.80
#2020-09-02|324.28
#2020-09-03|321.15
#2020-09-04|317.92
#2020-09-07|323.86
#2020-09-08|321.00
#2020-09-09|326.43
#2020-09-10|325.65
#2020-09-11|325.66
#2020-09-14|325.77
#2020-09-15|328.99
#2020-09-16|331.99
#2020-09-17|332.60
#2020-09-18|332.44
#2020-09-21|324.12
#2020-09-22|326.31
#2020-09-23|329.23
#2020-09-24|328.42
#2020-09-25|328.73
#2020-09-28|335.30
#2020-09-29|335.65
#2020-09-30|333.95
#2020-10-01|336.09
#2020-10-02|333.61
#2020-10-05|338.78
#2020-10-06|338.48
#2020-10-07|337.98
#2020-10-08|339.32
#2020-10-09|340.40
#2020-10-12|344.88
#2020-10-13|342.07
#2020-10-14|343.62
#2020-10-15|338.59
#2020-10-16|340.98
#2020-10-19|341.05
#2020-10-20|339.94
#2020-10-21|335.23
#2020-10-22|334.29
#2020-10-23|335.07
#2020-10-26|326.57
#2020-10-27|323.73
#2020-10-28|317.00
#2020-10-29|318.01
#2020-10-30|317.89
#2020-11-02|321.65
#2020-11-03|326.44
#2020-11-04|332.53
#2020-11-05|337.57
#2020-11-06|336.45
#2020-11-09|340.57
#2020-11-10|339.34
#2020-11-11|343.28
#2020-11-12|341.82
#2020-11-13|343.65
#2020-11-16|344.39
#2020-11-17|344.45
#2020-11-18|343.90
#2020-11-19|343.79
#2020-11-20|346.70
#2020-11-23|345.73
#2020-11-24|344.63
#2020-11-25|344.39
#2020-11-26|345.09
#2020-11-27|348.20
#2020-11-30|347.95
#2020-12-01|347.40
#2020-12-02|347.25
#2020-12-03|345.23
#2020-12-04|345.14
#2020-12-07|344.43
#2020-12-08|349.12
#2020-12-09|349.72
#2020-12-10|347.52
#2020-12-11|347.15
#2020-12-14|347.73
#2020-12-15|347.58
#2020-12-16|349.96
#2020-12-17|348.82
#2020-12-18|350.85
#2020-12-21|344.86
#2020-12-22|348.74
#2020-12-23|349.01
#2020-12-24|348.46
#2020-12-25|348.46
#2020-12-28|354.24
#2020-12-29|354.97
#2020-12-30|352.58
#2020-12-31|352.17
#2021-01-01|352.17
#2021-01-04|356.98
#2021-01-05|354.98
#2021-01-06|354.69
#2021-01-07|360.81
#2021-01-08|362.89
#2021-01-11|360.22
#2021-01-12|360.65
#2021-01-13|362.06
#2021-01-14|363.40
#2021-01-15|360.49
#2021-01-18|361.88
#2021-01-19|363.50
#2021-01-20|365.86
#2021-01-21|366.46
#2021-01-22|365.91
#2021-01-25|363.76
#2021-01-26|365.22
#2021-01-27|360.92
#2021-01-28|360.94
#2021-01-29|356.18
#2021-02-01|363.29
#2021-02-02|365.97
#2021-02-03|367.70
#2021-02-04|367.93
#2021-02-05|365.24
#2021-02-08|366.13
#2021-02-09|363.83
#2021-02-10|361.79
#2021-02-11|366.18
#2021-02-12|369.17
#2021-02-15|371.25
#2021-02-16|370.60
#2021-02-17|368.03
#2021-02-18|365.70
#2021-02-19|367.44
#2021-02-22|364.56
#2021-02-23|361.40
#2021-02-24|363.07
#2021-02-25|364.94
#2021-02-26|362.30
#2021-03-01|368.53
#2021-03-02|368.98
#2021-03-03|366.62
#2021-03-04|363.34
#2021-03-05|360.04
#2021-03-08|366.03
#2021-03-09|371.43
#2021-03-10|373.72
#2021-03-11|379.16
#2021-03-12|377.58
#2021-03-15|378.69
#2021-03-16|381.90
#2021-03-17|377.69
#2021-03-18|378.43
#2021-03-19|378.36
#2021-03-22|379.53
#2021-03-23|378.40
#2021-03-24|378.51
#2021-03-25|378.94
#2021-03-26|383.83
#2021-03-29|384.08
#2021-03-30|386.66
#2021-03-31|386.97
#2021-04-01|389.67
#2021-04-02|389.67
#2021-04-05|389.98
#2021-04-06|392.62
#2021-04-07|392.24
#2021-04-08|394.64
#2021-04-09|396.88
#2021-04-12|394.78
#2021-04-13|397.49
#2021-04-14|394.09
#2021-04-15|397.05
#2021-04-16|402.36
#2021-04-19|400.14
#2021-04-20|393.90
#2021-04-21|396.63
#2021-04-22|400.98
#2021-04-23|402.11
#2021-04-26|403.12
#2021-04-27|404.49
#2021-04-28|401.79
#2021-04-29|400.70
#2021-04-30|399.33
#2021-05-03|401.58
#2021-05-04|394.94
#2021-05-05|403.78
#2021-05-06|401.04
#2021-05-07|404.69
#2021-05-10|404.71
#2021-05-11|394.05
#2021-05-12|396.35
#2021-05-13|396.36
#2021-05-14|399.14
#2021-05-17|400.19
#2021-05-18|404.10
#2021-05-19|399.22
#2021-05-20|405.25
#2021-05-21|406.98
#2021-05-24|408.12
#2021-05-25|407.60
#2021-05-26|406.40
#2021-05-27|406.07
#2021-05-28|410.12
#2021-05-31|408.07
#2021-06-01|411.46
#2021-06-02|410.72
#2021-06-03|411.72
#2021-06-04|412.47
#2021-06-07|412.75
#2021-06-08|413.46
#2021-06-09|414.14
#2021-06-10|413.34
#2021-06-11|415.02
#2021-06-14|417.22
#2021-06-15|417.03
#2021-06-16|418.86
#2021-06-17|416.03
#2021-06-18|414.00
#2021-06-21|414.47
#2021-06-22|414.59
#2021-06-23|410.43
#2021-06-24|414.62
#2021-06-25|415.13
#2021-06-28|415.70
#2021-06-29|418.95
#2021-06-30|416.18
#2021-07-01|420.23
#2021-07-02|422.03
#2021-07-05|423.72
#2021-07-06|424.46
#2021-07-07|431.46
#2021-07-08|425.83
#2021-07-09|428.96
#2021-07-12|433.25
#2021-07-13|435.33
#2021-07-14|435.37
#2021-07-15|433.11
#2021-07-16|433.35
#2021-07-19|426.40
#2021-07-20|428.21
#2021-07-21|435.05
#2021-07-22|439.28
#2021-07-23|443.76
#2021-07-26|442.43
#2021-07-27|439.62
#2021-07-28|441.76
#2021-07-29|441.66
#2021-07-30|442.22
#2021-08-02|444.45
#2021-08-03|445.54
#2021-08-04|450.20
#2021-08-05|452.01
#2021-08-06|448.36
#2021-08-09|450.04
#2021-08-10|451.02
#2021-08-11|451.64
#2021-08-12|451.39
#2021-08-13|452.66
#2021-08-16|449.05
#2021-08-17|451.93
#2021-08-18|452.00
#2021-08-19|447.55
#2021-08-20|451.94
#2021-08-23|452.13
#2021-08-24|449.47
#2021-08-25|449.34
#2021-08-26|449.65
#2021-08-27|449.00
#2021-08-30|449.88
#2021-08-31|446.86
#2021-09-01|448.54
#2021-09-02|452.57
#2021-09-03|449.85
#2021-09-06|452.78
#2021-09-07|450.88
#2021-09-08|445.19
#2021-09-09|445.03
#2021-09-10|443.40
#2021-09-13|441.52
#2021-09-14|442.26
#2021-09-15|437.94
#2021-09-16|441.40
#2021-09-17|437.63
#2021-09-20|428.16
#2021-09-21|430.63
#2021-09-22|433.79
#2021-09-23|439.37
#2021-09-24|433.72
#2021-09-27|430.20
#2021-09-28|420.20
#2021-09-29|420.61
#2021-09-30|419.88
#2021-10-01|418.84
#2021-10-04|414.69
#2021-10-05|418.46
#2021-10-06|415.17
#2021-10-07|421.13
#2021-10-08|416.94
#2021-10-11|415.08
#2021-10-12|418.39
#2021-10-13|424.70
#2021-10-14|425.49
#2021-10-15|429.34
#2021-10-18|430.17
#2021-10-19|433.04
#2021-10-20|434.40
#2021-10-21|435.64
#2021-10-22|439.40
#2021-10-25|438.62
#2021-10-26|440.59
#2021-10-27|438.45
#2021-10-28|439.83
#2021-10-29|436.26
#2021-11-01|436.64
#2021-11-02|440.03
#2021-11-03|442.76
#2021-11-04|446.10
#2021-11-05|443.87
#2021-11-08|446.67
#2021-11-09|446.55
#2021-11-10|446.68
#2021-11-11|450.83
#2021-11-12|456.15
#2021-11-15|457.53
#2021-11-16|459.99
#2021-11-17|459.47
#2021-11-18|458.75
#2021-11-19|458.94
#2021-11-22|457.00
#2021-11-23|448.36
#2021-11-24|448.98
#2021-11-25|451.04
#2021-11-26|441.66
#2021-11-29|444.13
#2021-11-30|440.00
#2021-12-01|447.75
#2021-12-02|440.43
#2021-12-03|438.17
#2021-12-06|438.77
#2021-12-07|451.70
#2021-12-08|452.35
#2021-12-09|453.33
#2021-12-10|449.82
#2021-12-13|449.62
#2021-12-14|443.02
#2021-12-15|445.54
#2021-12-16|450.23
#2021-12-17|448.40
#2021-12-20|440.98
#2021-12-21|447.65
#2021-12-22|452.39
#2021-12-23|456.98
#2021-12-24|457.36
#2021-12-27|462.53
#2021-12-28|463.22
#2021-12-29|463.22
#2021-12-30|463.73
#2021-12-31|464.61
#2022-01-03|466.52
#2022-01-04|464.91
#2022-01-05|463.53
#2022-01-06|460.69
#2022-01-07|451.11
#2022-01-10|440.42
#2022-01-11|443.42
#2022-01-12|446.44
#2022-01-13|445.05
#2022-01-14|436.28
#2022-01-17|437.05
#2022-01-18|431.36
#2022-01-19|433.71
#2022-01-20|437.62
#2022-01-21|429.18
#2022-01-24|412.95
#2022-01-25|413.71
#2022-01-26|421.43
#2022-01-27|420.54
#2022-01-28|419.13
#2022-01-31|425.97
#2022-02-01|430.31
#2022-02-02|434.72
#2022-02-03|425.45
#2022-02-04|418.15
#2022-02-07|421.27
#2022-02-08|417.47
#2022-02-09|427.49
#2022-02-10|429.38
#2022-02-11|423.74
#2022-02-14|414.71
#2022-02-15|423.01
#2022-02-16|422.45
#2022-02-17|416.94
#2022-02-18|409.78
#2022-02-21|402.35
#2022-02-22|402.34
#2022-02-23|399.03
#2022-02-24|393.54
#2022-02-25|403.96
#2022-02-28|407.83
#2022-03-01|401.04
#2022-03-02|404.57
#2022-03-03|397.92
#2022-03-04|387.12
#2022-03-07|387.03
#2022-03-08|386.66
#2022-03-09|396.79
#2022-03-10|393.08
#2022-03-11|398.79
#2022-03-14|403.61
#2022-03-15|400.02
#2022-03-16|413.22
#2022-03-17|417.20
#2022-03-18|420.02
#2022-03-21|421.09
#2022-03-22|418.97
#2022-03-23|414.73
#2022-03-24|407.58
#2022-03-25|405.83
#2022-03-28|412.90
#2022-03-29|418.81
#2022-03-30|419.01
#2022-03-31|417.21
#2022-04-01|420.48
#2022-04-04|422.87
#2022-04-05|423.31
#2022-04-06|417.02
#2022-04-07|420.18
#2022-04-08|422.49
#2022-04-11|416.36
#2022-04-12|414.97
#2022-04-13|416.09
#2022-04-14|415.77
#2022-04-15|415.77
#2022-04-18|416.71
#2022-04-19|416.20
#2022-04-20|417.99
#2022-04-21|418.70
#2022-04-22|411.88
#2022-04-25|406.93
#2022-04-26|401.52
#2022-04-27|405.23
#2022-04-28|403.99
#2022-04-29|409.83
#2022-05-02|404.04
#2022-05-03|404.35
#2022-05-04|400.78
#2022-05-05|398.20
#2022-05-06|391.16
#2022-05-09|379.32
#2022-05-10|382.93
#2022-05-11|387.51
#2022-05-12|385.58
#2022-05-13|391.16
#2022-05-16|392.65
#2022-05-17|397.99
#2022-05-18|394.34
#2022-05-19|392.29
#2022-05-20|397.24
#2022-05-23|399.16
#2022-05-24|395.60
#2022-05-25|394.98
#2022-05-26|395.57
#2022-05-27|404.63
#2022-05-30|410.94
#2022-05-31|404.92
#2022-06-01|402.22
#2022-06-02|406.32
#2022-06-03|406.23
#2022-06-06|406.68
#2022-06-07|409.21
#2022-06-08|408.93
#2022-06-09|401.51
#2022-06-10|391.87
#2022-06-13|384.38
#2022-06-14|378.35
#2022-06-15|382.61
#2022-06-16|371.13
#2022-06-17|371.53
#2022-06-20|375.90
#2022-06-21|377.47
#2022-06-22|374.73
#2022-06-23|370.80
#2022-06-24|374.26
#2022-06-27|384.42
#2022-06-28|380.82
#2022-06-29|378.99
#2022-06-30|373.43
#2022-07-01|377.50
#2022-07-04|378.65
#2022-07-05|375.51
#2022-07-06|381.91
#2022-07-07|389.03
#2022-07-08|391.08
#2022-07-11|387.37
#2022-07-12|389.28
#2022-07-13|384.39
#2022-07-14|379.48
#2022-07-15|383.80
#2022-07-18|388.81
#2022-07-19|390.49
#2022-07-20|390.12
#2022-07-21|394.20
#2022-07-22|397.30
#2022-07-25|393.95
#2022-07-26|392.89
#2022-07-27|392.95
#2022-07-28|400.97
#2022-07-29|407.96
#2022-08-01|404.27
#2022-08-02|401.72
#2022-08-03|399.32
#2022-08-04|402.75
#2022-08-05|395.68
#2022-08-08|398.09
#2022-08-09|394.45
#2022-08-10|403.34
#2022-08-11|404.31
#2022-08-12|404.13
#2022-08-15|405.93
#2022-08-16|407.50
#2022-08-17|404.22
#2022-08-18|405.66
#2022-08-19|403.69
#2022-08-22|398.87
#2022-08-23|394.75
#2022-08-24|396.67
#2022-08-25|397.89
#2022-08-26|392.34
#2022-08-29|388.27
#2022-08-30|389.15
#2022-08-31|386.94
#2022-09-01|377.13
#2022-09-02|384.79
#2022-09-05|380.14
#2022-09-06|379.73
#2022-09-07|379.48
#2022-09-08|382.31
#2022-09-09|387.39
#2022-09-12|392.91
#2022-09-13|385.11
#2022-09-14|381.59
#2022-09-15|378.77
#2022-09-16|373.32
#2022-09-19|371.94
#2022-09-20|366.15
#2022-09-21|370.84
#2022-09-22|361.56
#2022-09-23|358.47
#2022-09-26|355.85
#2022-09-27|357.43
#2022-09-28|360.15
#2022-09-29|352.99
#2022-09-30|358.13
#2022-10-03|361.19
#2022-10-04|372.81
#2022-10-05|366.30
#2022-10-06|368.87
#2022-10-07|360.40
#2022-10-10|360.83
#2022-10-11|361.07
#2022-10-12|360.89
#2022-10-13|363.61
#2022-10-14|367.99
#2022-10-17|373.65
#2022-10-18|378.35
#2022-10-19|372.40
#2022-10-20|371.51
#2022-10-21|370.08
#2022-10-24|377.60
#2022-10-25|382.31
#2022-10-26|385.31
#2022-10-27|383.02
#2022-10-28|382.84
#2022-10-31|383.52
#2022-11-01|384.05
#2022-11-02|386.56
#2022-11-03|382.96
#2022-11-04|386.85
#2022-11-07|391.80
#2022-11-08|396.21
#2022-11-09|396.51
#2022-11-10|407.55
#2022-11-11|405.28
#2022-11-14|407.47
#2022-11-15|405.30
#2022-11-16|401.20
#2022-11-17|401.13
#2022-11-18|404.01
#2022-11-21|403.54
#2022-11-22|406.19
#2022-11-23|407.05
#2022-11-24|408.01
#2022-11-25|409.61
#2022-11-28|407.27
#2022-11-29|407.89
#2022-11-30|411.48
#2022-12-01|414.84
#2022-12-02|416.73
#2022-12-05|418.29
#2022-12-06|413.88
#2022-12-07|409.20
#2022-12-08|409.65
#2022-12-09|415.45
#2022-12-12|413.01
#2022-12-13|418.45
#2022-12-14|419.53
#2022-12-15|411.91
#2022-12-16|406.08
#2022-12-19|405.50
#2022-12-20|405.53
#2022-12-21|409.78
#2022-12-22|408.33
#2022-12-23|412.27
#2022-12-26|412.27
#2022-12-27|413.09
#2022-12-28|410.24
#2022-12-29|415.99
#2022-12-30|410.07
#2023-01-02|417.02
#2023-01-03|420.53
#2023-01-04|422.23
#2023-01-05|424.87
#2023-01-06|424.87
#2023-01-09|430.39
#2023-01-10|426.60
#2023-01-11|430.40
#2023-01-12|434.31
#2023-01-13|433.22
#2023-01-16|438.27
#2023-01-17|435.57
#2023-01-18|434.30
#2023-01-19|427.53
#2023-01-20|430.06
#2023-01-23|433.32
#2023-01-24|431.52
#2023-01-25|428.21
#2023-01-26|429.52
#2023-01-27|431.55
#2023-01-30|432.77
#2023-01-31|432.15
#2023-02-01|435.71
#2023-02-02|444.72
#2023-02-03|448.62
#2023-02-06|444.63
#2023-02-07|443.66
#2023-02-08|445.25
#2023-02-09|439.24
#2023-02-10|434.68
#2023-02-13|440.08
#2023-02-14|439.75
#2023-02-15|441.81
#2023-02-16|441.52
#2023-02-17|441.62
#2023-02-20|438.78
#2023-02-21|436.44
#2023-02-22|435.40
#2023-02-23|436.53
#2023-02-24|433.06
#2023-02-27|438.01
#2023-02-28|437.56
#2023-03-01|438.32
#2023-03-02|438.22
#2023-03-03|443.87
#2023-03-06|444.66
#2023-03-07|444.45
#2023-03-08|441.72
#2023-03-09|443.39
#2023-03-10|434.65
#2023-03-13|427.31
#2023-03-14|431.53
#2023-03-15|418.71
#2023-03-16|420.31
#2023-03-17|415.72
#2023-03-20|418.96
#2023-03-21|425.45
#2023-03-22|425.64
#2023-03-23|426.15
#2023-03-24|422.70
#2023-03-27|427.25
#2023-03-28|425.89
#2023-03-29|434.17
#2023-03-30|443.06
#2023-03-31|445.99
#2023-04-03|444.00
#2023-04-04|444.53
#2023-04-05|441.59
#2023-04-06|443.89
#2023-04-07|443.89
#2023-04-10|444.94
#2023-04-11|449.79
#2023-04-12|450.36
#2023-04-13|453.72
#2023-04-14|459.37
#2023-04-17|459.90
#2023-04-18|459.53
#2023-04-19|455.51
#2023-04-20|453.38
#2023-04-21|456.28
#2023-04-24|457.08
#2023-04-25|454.59
#2023-04-26|452.74
#2023-04-27|456.07
#2023-04-28|457.48
#2023-05-01|458.94
#2023-05-02|453.19
#2023-05-03|453.21
#2023-05-04|450.16
#2023-05-05|450.82
#2023-05-08|454.57
#2023-05-09|450.03
#2023-05-10|450.22
#2023-05-11|454.80
#2023-05-12|456.90
#2023-05-15|458.20
#2023-05-16|454.63
#2023-05-17|454.67
#2023-05-18|456.05
#2023-05-19|460.13
#2023-05-22|463.32
#2023-05-23|459.44
#2023-05-24|451.99
#2023-05-25|451.91
#2023-05-26|456.93
#2023-05-29|456.46
#2023-05-30|455.60
#2023-05-31|450.99
#2023-06-01|453.63
#2023-06-02|457.41
#2023-06-05|459.46
#2023-06-06|463.32
#2023-06-07|461.43
#2023-06-08|461.98
#2023-06-09|461.64
#2023-06-12|460.84
#2023-06-13|462.25
#2023-06-14|463.09
#2023-06-15|462.95
#2023-06-16|464.31
#2023-06-19|459.64
#2023-06-20|458.84
#2023-06-21|453.14
#2023-06-22|449.33
#2023-06-23|448.48
#2023-06-26|446.59
#2023-06-27|446.22
#2023-06-28|452.09
#2023-06-29|454.12
#2023-06-30|459.21
#2023-07-03|458.44
#2023-07-04|458.92
#2023-07-05|457.74
#2023-07-06|451.63
#2023-07-07|451.69
#2023-07-10|449.79
#2023-07-11|446.82
#2023-07-12|447.16
#2023-07-13|445.61
#2023-07-14|446.44
#2023-07-17|446.20
#2023-07-18|447.91
#2023-07-19|448.49
#2023-07-20|450.27
#2023-07-21|452.53
#2023-07-24|452.40
#2023-07-25|453.41
#2023-07-26|450.61
#2023-07-27|451.22
#2023-07-28|450.65
#2023-07-31|452.88
#2023-08-01|452.11
#2023-08-02|448.92
#2023-08-03|444.80
#2023-08-04|443.99
#2023-08-07|446.26
#2023-08-08|458.48
#2023-08-09|459.33
#2023-08-10|459.64
#2023-08-11|458.63
#2023-08-14|456.65
#2023-08-15|453.99
#2023-08-16|455.93
#2023-08-17|452.35
#2023-08-18|450.98
#2023-08-21|450.10
#2023-08-22|451.95
#2023-08-23|454.52
#2023-08-24|453.18
#2023-08-25|453.08
#2023-08-28|457.23
#2023-08-29|460.27
#2023-08-30|455.70
#2023-08-31|455.87
#2023-09-01|458.82
#2023-09-04|459.73
#2023-09-05|460.36
#2023-09-06|460.28
#2023-09-07|458.35
#2023-09-08|456.84
#2023-09-11|459.61
#2023-09-12|456.99
#2023-09-13|455.27
#2023-09-14|462.01
#2023-09-15|460.33
#2023-09-18|456.86
#2023-09-19|453.81
#2023-09-20|459.25
#2023-09-21|454.31
#2023-09-22|450.24
#2023-09-25|443.97
#2023-09-26|440.77
#2023-09-27|438.30
#2023-09-28|440.00
#2023-09-29|441.13
#2023-10-02|438.21
#2023-10-03|433.31
#2023-10-04|433.76
#2023-10-05|435.48
#2023-10-06|440.55
#2023-10-09|436.85
#2023-10-10|446.09
#2023-10-11|450.07
#2023-10-12|455.04
#2023-10-13|452.11
#2023-10-16|448.57
#2023-10-17|446.50
#2023-10-18|442.56
#2023-10-19|434.36
#2023-10-20|429.23
#2023-10-23|429.88
#2023-10-24|433.00
#2023-10-25|431.79
#2023-10-26|431.02
#2023-10-27|428.12
#2023-10-30|432.54
#2023-10-31|436.18
#2023-11-01|436.52
#2023-11-02|447.58
#2023-11-03|443.01
#2023-11-06|444.51
#2023-11-07|443.29
#2023-11-08|445.66
#2023-11-09|446.21
#2023-11-10|442.76
#2023-11-13|443.05
#2023-11-14|450.22
#2023-11-15|449.44
#2023-11-16|447.69
#2023-11-17|454.02
#2023-11-20|456.16
#2023-11-21|452.09
#2023-11-22|455.17
#2023-11-23|457.68
#2023-11-24|458.93
#2023-11-27|457.95
#2023-11-28|452.05
#2023-11-29|455.25
#2023-11-30|458.14
#2023-12-01|458.57
#2023-12-04|457.44
#2023-12-05|459.28
#2023-12-06|459.96
#2023-12-07|457.54
#2023-12-08|461.02
#2023-12-11|463.13
#2023-12-12|459.11
#2023-12-13|460.11
#2023-12-14|467.96
#2023-12-15|469.96
#2023-12-18|469.13
#2023-12-19|472.20
#2023-12-20|474.08
#2023-12-21|472.86
#2023-12-22|472.38
#2023-12-25|472.38
#2023-12-26|473.05
#2023-12-27|473.43
#2023-12-28|475.25
#2023-12-29|477.16
#2024-01-01|477.16
#2024-01-02|477.63
#2024-01-03|474.58
#2024-01-04|479.81
#2024-01-05|477.61
#2024-01-08|479.65
#2024-01-09|478.99
#2024-01-10|480.01
#2024-01-11|478.73
#2024-01-12|482.19
#2024-01-15|479.86
#2024-01-16|479.56
#2024-01-17|475.94
#2024-01-18|477.03
#2024-01-19|474.65
#2024-01-22|477.52
#2024-01-23|477.74
#2024-01-24|479.87
#2024-01-25|481.63
#2024-01-26|484.58
#2024-01-29|486.15
#2024-01-30|486.20
#2024-01-31|487.52
#2024-02-01|491.00
#2024-02-02|490.57
#2024-02-05|492.36
#2024-02-06|494.43
#2024-02-07|494.23
#2024-02-08|493.19
#2024-02-09|494.57
#2024-02-12|495.23
#2024-02-13|494.69
#2024-02-14|496.82
#2024-02-15|499.87
#2024-02-16|503.53
#2024-02-19|503.44
#2024-02-20|500.44
#2024-02-21|499.04
#2024-02-22|502.30
#2024-02-23|501.90
#2024-02-26|501.46
#2024-02-27|500.93
#2024-02-28|501.60
#2024-02-29|500.50
#2024-03-01|506.74
#2024-03-04|509.54
#2024-03-05|504.36
#2024-03-06|505.00
#2024-03-07|515.59
#2024-03-08|516.34
#2024-03-11|514.18
#2024-03-12|521.33
#2024-03-13|520.74
#2024-03-14|523.20
#2024-03-15|521.79
#2024-03-18|521.56
#2024-03-19|521.49
#2024-03-20|523.89
#2024-03-21|528.66
#2024-03-22|530.57
#2024-03-25|532.23
#2024-03-26|533.00
#2024-03-27|533.15
#2024-03-28|533.15
#2024-03-29|533.15
#2024-04-01|534.51
#2024-04-02|528.82
#2024-04-03|531.31
#2024-04-04|529.94
#2024-04-05|529.21
#2024-04-08|530.72
#2024-04-09|527.08
#2024-04-10|528.40
#2024-04-11|527.88
#2024-04-12|529.96
#2024-04-15|530.54
#2024-04-16|524.63
#2024-04-17|527.17
#2024-04-18|525.63
#2024-04-19|525.24
#2024-04-22|528.28
#2024-04-23|534.75
#2024-04-24|532.08
#2024-04-25|525.67
#2024-04-26|535.48
#2024-04-29|538.75
#2024-04-30|540.98
#2024-05-01|539.59
#2024-05-02|532.15
#2024-05-03|531.82
#2024-05-06|535.40
#2024-05-07|544.69
#2024-05-08|546.54
#2024-05-09|546.34
#2024-05-10|551.07
#2024-05-13|555.85
#2024-05-14|558.71
#2024-05-15|559.30
#2024-05-16|558.75
#2024-05-17|556.52
#2024-05-20|559.26
#2024-05-21|561.63
#2024-05-22|561.48
#2024-05-23|562.72
#2024-05-24|558.50
#2024-05-27|558.00
#2024-05-28|554.47
#2024-05-29|548.48
#2024-05-30|550.50
#2024-05-31|552.03
#2024-06-03|549.74
#2024-06-04|549.19
#2024-06-05|550.68
#2024-06-06|556.62
#2024-06-07|559.44
#2024-06-10|555.05
#2024-06-11|551.61
#2024-06-12|556.34
#2024-06-13|551.33
#2024-06-14|547.76
#2024-06-17|546.62
#2024-06-18|546.53
#2024-06-19|544.36
#2024-06-20|550.20
#2024-06-21|550.09
#2024-06-24|552.48
#2024-06-25|553.85
#2024-06-26|551.63
#2024-06-27|551.62
#2024-06-28|552.12
#2024-07-01|557.10
#2024-07-02|552.23
#2024-07-03|549.30
#2024-07-04|552.74
#2024-07-05|551.98
#2024-07-08|554.57
#2024-07-09|548.90
#2024-07-10|552.80
#2024-07-11|554.68
#2024-07-12|565.12
#2024-07-15|560.62
#2024-07-16|560.62
#2024-07-17|551.48
#2024-07-18|547.60
#2024-07-19|549.48
#2024-07-22|555.71
#2024-07-23|557.28
#2024-07-24|552.38
#2024-07-25|549.01
#2024-07-26|550.65
#2024-07-29|552.46
#2024-07-30|555.73
#2024-07-31|558.31
#2024-08-01|550.12
#2024-08-02|532.59
#2024-08-05|518.92
#2024-08-06|523.83
#2024-08-07|521.55
#2024-08-08|528.28
#2024-08-09|536.89
#2024-08-12|533.86
#2024-08-13|539.51
#2024-08-14|541.37
#2024-08-15|549.10
#2024-08-16|548.85
#2024-08-19|548.13
#2024-08-20|543.26
#2024-08-21|541.89
#2024-08-22|547.00
#2024-08-23|549.67
#2024-08-26|548.59
#2024-08-27|547.42
#2024-08-28|546.71
#2024-08-29|553.36
#2024-08-30|556.27
#2024-09-02|555.34
#2024-09-03|552.04
#2024-09-04|544.29
#2024-09-05|539.44
#2024-09-06|535.35
#2024-09-09|541.25
#2024-09-10|538.28
#2024-09-11|538.75
#2024-09-12|545.33
#2024-09-13|548.29
#2024-09-16|549.06
#2024-09-17|549.49
#2024-09-18|544.69
#2024-09-19|552.68
#2024-09-20|544.86
#2024-09-23|542.70
#2024-09-24|541.96
#2024-09-25|546.59
#2024-09-26|549.01
#2024-09-27|543.82
#2024-09-30|542.41
#2024-10-01|541.50
#2024-10-02|539.71
#2024-10-03|536.34
#2024-10-04|537.58
#2024-10-07|540.75
#2024-10-08|537.96
#2024-10-09|539.24
#2024-10-10|536.03
#2024-10-11|540.76
#2024-10-14|542.04
#2024-10-15|535.75
#2024-10-16|536.94
#2024-10-17|540.19
#2024-10-18|541.65
#2024-10-21|538.90
#2024-10-22|535.36
#2024-10-23|535.88
#2024-10-24|533.58
#2024-10-25|535.70
#2024-10-28|539.39
#2024-10-29|536.19
#2024-10-30|532.90
#2024-10-31|528.61
#2024-11-01|533.38
#2024-11-04|533.00
#2024-11-05|531.89
#2024-11-06|526.39
#2024-11-07|527.07
#2024-11-08|528.83
#2024-11-11|534.25
#2024-11-12|521.68
#2024-11-13|521.56
#2024-11-14|524.08
#2024-11-15|515.09
#2024-11-18|512.77
#2024-11-19|512.58
#2024-11-20|514.50
#2024-11-21|512.34
#2024-11-22|518.24
#2024-11-25|519.40
#2024-11-26|517.54
#2024-11-27|516.38
#2024-11-28|519.08
#2024-11-29|522.15
#2024-12-02|529.80
#2024-12-03|533.56
#2024-12-04|533.88
#2024-12-05|532.91
#2024-12-06|537.07
#2024-12-09|536.40
#2024-12-10|534.54
#2024-12-11|534.40
#2024-12-12|531.40
#2024-12-13|524.98
#2024-12-16|524.68
#2024-12-17|521.52
#2024-12-18|522.81
#2024-12-19|509.57
#2024-12-20|490.06
#2024-12-23|495.35
#2024-12-24|496.54
#2024-12-25|496.54
#2024-12-26|495.86
#2024-12-27|501.35
#2024-12-30|497.84
#2024-12-31|497.40
#2025-01-01|497.40
#2025-01-02|505.04
#2025-01-03|504.40
#2025-01-06|502.20
#2025-01-07|503.28
#2025-01-08|503.19
#2025-01-09|504.15
#2025-01-10|501.32
#2025-01-13|497.05
#2025-01-14|494.68
#2025-01-15|503.17
#2025-01-16|504.23
#2025-01-17|504.16
#2025-01-20|501.17
#2025-01-21|506.99
#2025-01-22|509.19
#2025-01-23|512.60
#2025-01-24|517.34
#2025-01-27|516.03
#2025-01-28|513.79
#2025-01-29|515.93
#2025-01-30|519.36
#2025-01-31|519.79
#2025-02-03|512.07
#2025-02-04|510.19
#2025-02-05|513.06
#2025-02-06|520.95
#2025-02-07|517.57
#2025-02-10|517.26
#2025-02-11|516.31
#2025-02-12|516.14
#2025-02-13|518.79
#2025-02-14|517.23
#2025-02-17|520.85
#2025-02-18|525.21
#2025-02-19|519.91
#2025-02-20|520.38
#2025-02-21|523.62
#2025-02-24|524.48
#2025-02-25|528.33
#2025-02-26|531.33
#2025-02-27|527.25
#2025-02-28|525.28
#2025-03-03|525.19
#2025-03-04|509.90
#2025-03-05|518.10
#2025-03-06|515.12
#2025-03-07|511.69
#2025-03-10|502.85
#2025-03-11|492.11
#2025-03-12|491.12
#2025-03-13|493.59
#2025-03-14|499.60
#2025-03-17|502.73
#2025-03-18|503.94
#2025-03-19|505.32
#2025-03-20|503.54
#2025-03-21|495.61
#2025-03-24|493.15
#2025-03-25|491.48
#2025-03-26|484.85
#2025-03-27|479.34
#2025-03-28|476.67
#2025-03-31|469.21
#2025-04-01|472.54
#2025-04-02|467.77
#2025-04-03|455.06
#2025-04-04|438.94
#2025-04-07|421.22
#2025-04-08|428.87
#2025-04-09|414.18
#2025-04-10|430.09
#2025-04-11|436.78
#2025-04-14|444.96
#2025-04-15|453.96
#2025-04-16|451.25
#2025-04-17|445.86
#2025-04-18|445.86
#2025-04-21|446.53
#2025-04-22|442.57
#2025-04-23|451.99
#2025-04-24|452.17
#2025-04-25|455.99
#2025-04-28|456.44
#2025-04-29|458.34
#2025-04-30|466.44
#2025-05-01|469.16
#2025-05-02|474.17
#2025-05-05|475.07
#2025-05-06|467.67
#2025-05-07|468.74
#2025-05-08|469.26
#2025-05-09|472.41
#2025-05-12|482.55
#2025-05-13|481.80
#2025-05-14|481.52
#2025-05-15|485.01
#2025-05-16|485.31
#2025-05-19|487.14
#2025-05-20|491.53
#2025-05-21|489.25
#2025-05-22|481.07
#2025-05-23|475.93
#2025-05-26|484.23
#2025-05-27|487.09
#2025-05-28|483.51
#2025-05-29|482.77
#2025-05-30|482.49
#2025-06-02|484.06
#2025-06-03|482.90
#2025-06-04|489.46
#2025-06-05|490.65
#2025-06-06|494.38
#2025-06-09|493.69
#2025-06-10|498.40
#2025-06-11|496.91
#2025-06-12|493.58
#2025-06-13|489.26
#2025-06-16|490.57
#2025-06-17|484.23
#2025-06-18|484.74
#2025-06-19|483.92
#2025-06-20|483.28
#2025-06-23|477.86
#2025-06-24|481.14
#2025-06-25|476.87
#2025-06-26|478.90
#2025-06-27|487.31
#2025-06-30|485.82
#2025-07-01|485.24
#2025-07-02|491.05
#2025-07-03|492.85
#2025-07-04|492.90
#2025-07-07|489.64
#2025-07-08|492.29
#2025-07-09|493.11
#2025-07-10|500.12
#2025-07-11|493.30
#2025-07-14|493.16
#2025-07-15|492.71
#2025-07-16|491.52
#2025-07-17|494.86
#2025-07-18|491.20
#2025-07-21|490.00
#2025-07-22|489.22
#2025-07-23|498.77
#2025-07-24|502.51
#2025-07-25|503.53
#2025-07-28|500.44
#2025-07-29|486.32
#2025-07-30|482.52
#2025-07-31|476.59
#2025-08-01|469.01
#2025-08-04|472.64
#2025-08-05|473.75
#2025-08-06|471.32
#2025-08-07|478.48
#2025-08-08|480.99
#2025-08-11|477.91
#2025-08-12|479.54
#2025-08-13|480.53
#2025-08-14|481.49
#2025-08-15|482.93
#2025-08-18|484.34
#2025-08-19|490.26
#2025-08-20|489.48
#2025-08-21|489.47
#2025-08-22|496.13
#2025-08-25|492.98
#2025-08-26|488.59
#2025-08-27|487.18
#2025-08-28|486.70
#2025-08-29|483.42
#2025-09-01|484.01
#2025-09-02|475.53
#2025-09-03|478.48
#2025-09-04|480.51
#2025-09-05|481.51
#2025-09-08|482.71
#2025-09-09|480.68
#2025-09-10|480.61
#2025-09-11|481.16
#2025-09-12|482.04
#2025-09-15|483.34
#2025-09-16|481.29
#2025-09-17|483.53
#2025-09-18|489.49
#2025-09-19|488.86
#2025-09-22|486.60
#2025-09-23|488.99
#2025-09-24|485.68
#2025-09-25|480.45
#2025-09-26|480.20
#2025-09-29|482.52
#2025-09-30|482.32
#2025-10-01|487.20
#2025-10-02|491.26
#2025-10-03|495.62
#2025-10-06|497.76
#2025-10-07|494.27
#2025-10-08|497.03
#2025-10-09|497.00
#2025-10-10|493.61
#2025-10-13|493.27
#2025-10-14|493.24
#2025-10-15|495.72
#2025-10-16|498.49
#2025-10-17|490.95
#2025-10-20|496.81
#2025-10-21|497.57
#2025-10-22|494.82
#2025-10-23|500.51
#2025-10-24|503.94
#2025-10-27|505.54
#2025-10-28|504.31
#2025-10-29|503.62
#2025-10-30|501.76
#2025-10-31|499.19
#2025-11-03|497.61
#2025-11-04|495.26
#2025-11-05|494.10
#2025-11-06|495.72
#2025-11-07|491.78
#2025-11-10|495.82
#2025-11-11|503.40
#2025-11-12|506.95
#2025-11-13|502.67
#2025-11-14|498.01
#2025-11-17|495.36
#2025-11-18|484.84
#2025-11-19|487.71
#2025-11-20|489.52
#2025-11-21|487.94
#2025-11-24|489.52
#2025-11-25|495.51
#2025-11-26|500.42
#2025-11-27|501.91
#2025-11-28|501.73
#2025-12-01|501.45
#2025-12-02|500.39
#2025-12-03|498.32
#2025-12-04|504.60
#2025-12-05|506.19
#2025-12-08|504.21
#2025-12-09|500.78
#2025-12-10|502.37
#2025-12-11|507.64
#2025-12-12|507.23
#2025-12-15|506.90
#2025-12-16|504.14
#2025-12-17|501.36
#2025-12-18|504.99
#2025-12-19|507.02
#2025-12-22|505.68
#2025-12-23|509.87
#2025-12-24|509.50
#2025-12-25|509.50
#2025-12-26|509.28
#2025-12-29|512.47
#2025-12-30|514.39
#2025-12-31|514.69
#2026-01-01|514.69
#2026-01-02|514.40
#2026-01-05|518.37
#2026-01-06|522.27
#2026-01-07|529.11
#2026-01-08|525.92
#2026-01-09|530.77
#2026-01-12|530.24
#2026-01-13|531.52
#2026-01-14|532.57
#2026-01-15|536.64
#2026-01-16|539.39
#2026-01-19|528.09
#2026-01-20|526.81
#2026-01-21|525.58
#2026-01-22|532.21
#2026-01-23|531.88
#2026-01-26|533.57
#2026-01-27|534.54
#2026-01-28|530.25
#2026-01-29|526.46
#2026-01-30|525.45
#2026-02-02|532.79
#2026-02-03|531.93
#2026-02-04|531.05
#2026-02-05|522.76
#2026-02-06|528.71
#2026-02-09|531.94
#2026-02-10|532.26
#2026-02-11|531.13
#2026-02-12|523.64
#2026-02-13|524.34
#2026-02-16|523.86
#2026-02-17|526.96
#2026-02-18|531.01
#2026-02-19|530.28
#2026-02-20|533.39
#2026-02-23|523.63
#2026-02-24|524.61
#2026-02-25|524.18
#2026-02-26|525.92
#2026-02-27|527.62
#2026-03-02|522.57
#2026-03-03|510.12
#2026-03-04|516.66
#2026-03-05|512.75
#2026-03-06|507.34
#2026-03-09|500.69
#2026-03-10|510.36
#2026-03-11|508.10
#2026-03-12|509.81
#2026-03-13|505.76
#2026-03-16|508.27
#2026-03-17|508.78
#2026-03-18|507.63
#2026-03-19|493.16
#2026-03-20|486.82
#2026-03-23|488.71
#2026-03-24|490.46
#2026-03-25|498.18
#2026-03-26|496.86
#2026-03-27|492.38
#2026-03-30|499.48
#2026-03-31|505.35
#2026-04-01|515.64
#2026-04-02|512.06