Table Data - OMX Nordic Large Cap Swedish Krona Price Index
| Title | OMX Nordic Large Cap Swedish Krona Price Index |
|---|---|
| Series ID | NASDAQOMXNLCSEKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: OMXNLCSEKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 118.16 |
| 2008-11-18 | 117.84 |
| 2008-11-19 | 113.53 |
| 2008-11-20 | 111.30 |
| 2008-11-21 | . |
| 2008-11-24 | 117.11 |
| 2008-11-25 | 118.36 |
| 2008-11-26 | 118.43 |
| 2008-11-27 | . |
| 2008-11-28 | 121.27 |
| 2008-12-01 | 116.65 |
| 2008-12-02 | 119.21 |
| 2008-12-03 | 119.46 |
| 2008-12-04 | 120.59 |
| 2008-12-05 | 115.79 |
| 2008-12-08 | 122.77 |
| 2008-12-09 | 126.30 |
| 2008-12-10 | 126.85 |
| 2008-12-11 | . |
| 2008-12-12 | 123.19 |
| 2008-12-15 | 124.10 |
| 2008-12-16 | 126.48 |
| 2008-12-17 | 125.07 |
| 2008-12-18 | 124.89 |
| 2008-12-19 | 123.68 |
| 2008-12-22 | 122.68 |
| 2008-12-23 | 123.81 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 123.09 |
| 2008-12-30 | 124.81 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 129.35 |
| 2009-01-05 | 132.05 |
| 2009-01-06 | 131.46 |
| 2009-01-07 | 130.65 |
| 2009-01-08 | 130.02 |
| 2009-01-09 | 128.97 |
| 2009-01-12 | 127.16 |
| 2009-01-13 | 125.26 |
| 2009-01-14 | 120.67 |
| 2009-01-15 | 119.83 |
| 2009-01-16 | 121.09 |
| 2009-01-19 | . |
| 2009-01-20 | 115.78 |
| 2009-01-21 | 117.07 |
| 2009-01-22 | 115.09 |
| 2009-01-23 | 114.01 |
| 2009-01-26 | 116.21 |
| 2009-01-27 | 117.21 |
| 2009-01-28 | 119.47 |
| 2009-01-29 | 116.40 |
| 2009-01-30 | 117.48 |
| 2009-02-02 | 115.25 |
| 2009-02-03 | 117.75 |
| 2009-02-04 | 121.34 |
| 2009-02-05 | 120.41 |
| 2009-02-06 | 124.12 |
| 2009-02-09 | 125.54 |
| 2009-02-10 | 123.50 |
| 2009-02-11 | 124.48 |
| 2009-02-12 | 123.88 |
| 2009-02-13 | 124.55 |
| 2009-02-16 | . |
| 2009-02-17 | 120.94 |
| 2009-02-18 | 120.73 |
| 2009-02-19 | 120.97 |
| 2009-02-20 | 117.39 |
| 2009-02-23 | 115.73 |
| 2009-02-24 | 115.32 |
| 2009-02-25 | 114.20 |
| 2009-02-26 | 117.62 |
| 2009-02-27 | 116.32 |
| 2009-03-02 | 112.64 |
| 2009-03-03 | 110.33 |
| 2009-03-04 | 113.70 |
| 2009-03-05 | 110.65 |
| 2009-03-06 | 109.03 |
| 2009-03-09 | . |
| 2009-03-10 | 113.98 |
| 2009-03-11 | 116.13 |
| 2009-03-12 | 116.49 |
| 2009-03-13 | 115.25 |
| 2009-03-16 | 117.68 |
| 2009-03-17 | 116.66 |
| 2009-03-18 | 116.12 |
| 2009-03-19 | 117.80 |
| 2009-03-20 | 116.24 |
| 2009-03-23 | 117.04 |
| 2009-03-24 | 115.92 |
| 2009-03-25 | 117.44 |
| 2009-03-26 | 117.61 |
| 2009-03-27 | 116.09 |
| 2009-03-30 | 112.78 |
| 2009-03-31 | 115.27 |
| 2009-04-01 | 117.77 |
| 2009-04-02 | 123.47 |
| 2009-04-03 | 122.35 |
| 2009-04-06 | 123.11 |
| 2009-04-07 | 121.74 |
| 2009-04-08 | 122.67 |
| 2009-04-09 | 124.39 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 127.60 |
| 2009-04-15 | 126.41 |
| 2009-04-16 | 131.19 |
| 2009-04-17 | 135.51 |
| 2009-04-20 | 131.32 |
| 2009-04-21 | 131.63 |
| 2009-04-22 | 135.15 |
| 2009-04-23 | 135.51 |
| 2009-04-24 | 136.00 |
| 2009-04-27 | 135.05 |
| 2009-04-28 | 131.74 |
| 2009-04-29 | 134.40 |
| 2009-04-30 | 135.77 |
| 2009-05-01 | . |
| 2009-05-04 | 140.08 |
| 2009-05-05 | 140.01 |
| 2009-05-06 | 142.82 |
| 2009-05-07 | 141.26 |
| 2009-05-08 | 142.62 |
| 2009-05-11 | 140.15 |
| 2009-05-12 | 138.61 |
| 2009-05-13 | 135.13 |
| 2009-05-14 | 136.53 |
| 2009-05-15 | 137.94 |
| 2009-05-18 | 140.22 |
| 2009-05-19 | 141.92 |
| 2009-05-20 | 142.18 |
| 2009-05-21 | . |
| 2009-05-22 | 139.90 |
| 2009-05-25 | . |
| 2009-05-26 | 139.90 |
| 2009-05-27 | 140.77 |
| 2009-05-28 | 140.40 |
| 2009-05-29 | 140.33 |
| 2009-06-01 | 143.00 |
| 2009-06-02 | 144.21 |
| 2009-06-03 | 141.26 |
| 2009-06-04 | 140.94 |
| 2009-06-05 | 141.51 |
| 2009-06-08 | 140.05 |
| 2009-06-09 | 141.00 |
| 2009-06-10 | 143.09 |
| 2009-06-11 | 145.88 |
| 2009-06-12 | 144.49 |
| 2009-06-15 | 142.55 |
| 2009-06-16 | 142.99 |
| 2009-06-17 | 140.03 |
| 2009-06-18 | 140.58 |
| 2009-06-19 | 140.81 |
| 2009-06-22 | 137.49 |
| 2009-06-23 | 136.92 |
| 2009-06-24 | 140.49 |
| 2009-06-25 | 139.91 |
| 2009-06-26 | 139.50 |
| 2009-06-29 | 142.35 |
| 2009-06-30 | 140.81 |
| 2009-07-01 | 142.59 |
| 2009-07-02 | 140.55 |
| 2009-07-03 | . |
| 2009-07-06 | 138.62 |
| 2009-07-07 | 139.28 |
| 2009-07-08 | 137.95 |
| 2009-07-09 | 137.66 |
| 2009-07-10 | 136.78 |
| 2009-07-13 | 138.72 |
| 2009-07-14 | 140.01 |
| 2009-07-15 | 144.31 |
| 2009-07-16 | 143.20 |
| 2009-07-17 | 145.26 |
| 2009-07-20 | 145.84 |
| 2009-07-21 | 146.30 |
| 2009-07-22 | 146.45 |
| 2009-07-23 | 148.44 |
| 2009-07-24 | 147.65 |
| 2009-07-27 | 146.23 |
| 2009-07-28 | 145.94 |
| 2009-07-29 | 145.55 |
| 2009-07-30 | 148.48 |
| 2009-07-31 | 148.09 |
| 2009-08-03 | 150.09 |
| 2009-08-04 | 148.91 |
| 2009-08-05 | 149.05 |
| 2009-08-06 | 149.56 |
| 2009-08-07 | 150.81 |
| 2009-08-10 | 150.06 |
| 2009-08-11 | 148.59 |
| 2009-08-12 | 149.05 |
| 2009-08-13 | 151.16 |
| 2009-08-14 | 150.39 |
| 2009-08-17 | 147.46 |
| 2009-08-18 | 148.56 |
| 2009-08-19 | 147.82 |
| 2009-08-20 | 149.76 |
| 2009-08-21 | 152.88 |
| 2009-08-24 | 154.98 |
| 2009-08-25 | 154.48 |
| 2009-08-26 | 153.85 |
| 2009-08-27 | 154.25 |
| 2009-08-28 | 156.47 |
| 2009-08-31 | 154.60 |
| 2009-09-01 | 152.75 |
| 2009-09-02 | 149.66 |
| 2009-09-03 | 150.86 |
| 2009-09-04 | 153.37 |
| 2009-09-07 | . |
| 2009-09-08 | 155.50 |
| 2009-09-09 | 157.69 |
| 2009-09-10 | 157.80 |
| 2009-09-11 | 157.72 |
| 2009-09-14 | 157.17 |
| 2009-09-15 | 157.19 |
| 2009-09-16 | 158.63 |
| 2009-09-17 | 159.02 |
| 2009-09-18 | 158.30 |
| 2009-09-21 | 157.97 |
| 2009-09-22 | 158.59 |
| 2009-09-23 | 158.48 |
| 2009-09-24 | 155.18 |
| 2009-09-25 | 155.39 |
| 2009-09-28 | 157.70 |
| 2009-09-29 | 156.51 |
| 2009-09-30 | 155.63 |
| 2009-10-01 | 152.80 |
| 2009-10-02 | 150.53 |
| 2009-10-05 | 152.03 |
| 2009-10-06 | 154.34 |
| 2009-10-07 | 154.11 |
| 2009-10-08 | 155.39 |
| 2009-10-09 | 155.95 |
| 2009-10-12 | 157.85 |
| 2009-10-13 | 156.84 |
| 2009-10-14 | 160.08 |
| 2009-10-15 | 158.95 |
| 2009-10-16 | 159.13 |
| 2009-10-19 | 161.10 |
| 2009-10-20 | 160.62 |
| 2009-10-21 | 159.60 |
| 2009-10-22 | 157.46 |
| 2009-10-23 | 157.70 |
| 2009-10-26 | 155.40 |
| 2009-10-27 | 156.88 |
| 2009-10-28 | 155.09 |
| 2009-10-29 | 157.09 |
| 2009-10-30 | 157.35 |
| 2009-11-02 | 156.23 |
| 2009-11-03 | 155.23 |
| 2009-11-04 | 157.74 |
| 2009-11-05 | 158.35 |
| 2009-11-06 | 158.45 |
| 2009-11-09 | 160.45 |
| 2009-11-10 | 159.69 |
| 2009-11-11 | 161.04 |
| 2009-11-12 | 161.33 |
| 2009-11-13 | 161.05 |
| 2009-11-16 | 162.91 |
| 2009-11-17 | 161.77 |
| 2009-11-18 | 162.68 |
| 2009-11-19 | 160.53 |
| 2009-11-20 | 160.63 |
| 2009-11-23 | 163.41 |
| 2009-11-24 | 162.29 |
| 2009-11-25 | 163.06 |
| 2009-11-26 | . |
| 2009-11-27 | 160.85 |
| 2009-11-30 | 159.29 |
| 2009-12-01 | 162.00 |
| 2009-12-02 | 161.98 |
| 2009-12-03 | 161.34 |
| 2009-12-04 | 163.12 |
| 2009-12-07 | 163.70 |
| 2009-12-08 | 162.54 |
| 2009-12-09 | 161.10 |
| 2009-12-10 | 161.29 |
| 2009-12-11 | 161.85 |
| 2009-12-14 | 162.08 |
| 2009-12-15 | 161.72 |
| 2009-12-16 | 163.34 |
| 2009-12-17 | 162.08 |
| 2009-12-18 | 160.61 |
| 2009-12-21 | 161.58 |
| 2009-12-22 | 163.80 |
| 2009-12-23 | 163.83 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 163.68 |
| 2009-12-29 | 163.95 |
| 2009-12-30 | 162.66 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 165.40 |
| 2010-01-05 | 165.93 |
| 2010-01-06 | . |
| 2010-01-07 | 166.75 |
| 2010-01-08 | 168.03 |
| 2010-01-11 | 168.46 |
| 2010-01-12 | 166.77 |
| 2010-01-13 | 167.17 |
| 2010-01-14 | 168.53 |
| 2010-01-15 | 167.15 |
| 2010-01-18 | . |
| 2010-01-19 | 168.28 |
| 2010-01-20 | 166.00 |
| 2010-01-21 | 164.90 |
| 2010-01-22 | 164.44 |
| 2010-01-25 | 164.30 |
| 2010-01-26 | 163.61 |
| 2010-01-27 | 164.12 |
| 2010-01-28 | 164.41 |
| 2010-01-29 | 166.46 |
| 2010-02-01 | 167.80 |
| 2010-02-02 | 168.45 |
| 2010-02-03 | 168.36 |
| 2010-02-04 | 165.77 |
| 2010-02-05 | 163.24 |
| 2010-02-08 | 162.26 |
| 2010-02-09 | 162.96 |
| 2010-02-10 | 161.49 |
| 2010-02-11 | 161.82 |
| 2010-02-12 | 160.07 |
| 2010-02-15 | . |
| 2010-02-16 | 161.16 |
| 2010-02-17 | 162.36 |
| 2010-02-18 | 162.96 |
| 2010-02-19 | 164.46 |
| 2010-02-22 | 164.11 |
| 2010-02-23 | 162.72 |
| 2010-02-24 | 162.85 |
| 2010-02-25 | 161.27 |
| 2010-02-26 | 162.09 |
| 2010-03-01 | 165.25 |
| 2010-03-02 | 166.48 |
| 2010-03-03 | 168.43 |
| 2010-03-04 | 167.87 |
| 2010-03-05 | 169.76 |
| 2010-03-08 | 170.57 |
| 2010-03-09 | 170.44 |
| 2010-03-10 | 172.55 |
| 2010-03-11 | 171.63 |
| 2010-03-12 | 173.21 |
| 2010-03-15 | 172.76 |
| 2010-03-16 | 174.22 |
| 2010-03-17 | 175.25 |
| 2010-03-18 | 174.17 |
| 2010-03-19 | 173.86 |
| 2010-03-22 | 174.80 |
| 2010-03-23 | 175.99 |
| 2010-03-24 | 176.01 |
| 2010-03-25 | 176.69 |
| 2010-03-26 | 176.52 |
| 2010-03-29 | 176.68 |
| 2010-03-30 | 175.95 |
| 2010-03-31 | 175.63 |
| 2010-04-01 | 177.49 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 179.01 |
| 2010-04-07 | 179.23 |
| 2010-04-08 | 177.69 |
| 2010-04-09 | 179.10 |
| 2010-04-12 | 180.07 |
| 2010-04-13 | 179.44 |
| 2010-04-14 | 180.44 |
| 2010-04-15 | 180.80 |
| 2010-04-16 | 179.56 |
| 2010-04-19 | 178.30 |
| 2010-04-20 | 180.45 |
| 2010-04-21 | 178.96 |
| 2010-04-22 | 176.14 |
| 2010-04-23 | 179.25 |
| 2010-04-26 | 179.97 |
| 2010-04-27 | 176.40 |
| 2010-04-28 | 175.21 |
| 2010-04-29 | 178.22 |
| 2010-04-30 | 178.43 |
| 2010-05-03 | 178.70 |
| 2010-05-04 | 174.03 |
| 2010-05-05 | 170.14 |
| 2010-05-06 | 167.03 |
| 2010-05-07 | 161.40 |
| 2010-05-10 | 171.02 |
| 2010-05-11 | 169.52 |
| 2010-05-12 | 172.13 |
| 2010-05-13 | . |
| 2010-05-14 | 168.88 |
| 2010-05-17 | 169.06 |
| 2010-05-18 | 170.31 |
| 2010-05-19 | 166.03 |
| 2010-05-20 | 162.98 |
| 2010-05-21 | 163.12 |
| 2010-05-24 | 162.22 |
| 2010-05-25 | 159.32 |
| 2010-05-26 | 163.07 |
| 2010-05-27 | 167.04 |
| 2010-05-28 | 166.57 |
| 2010-05-31 | . |
| 2010-06-01 | 166.12 |
| 2010-06-02 | 167.30 |
| 2010-06-03 | 169.88 |
| 2010-06-04 | 167.51 |
| 2010-06-07 | 166.12 |
| 2010-06-08 | 165.50 |
| 2010-06-09 | 168.07 |
| 2010-06-10 | 171.02 |
| 2010-06-11 | 171.47 |
| 2010-06-14 | 174.04 |
| 2010-06-15 | 175.33 |
| 2010-06-16 | 174.56 |
| 2010-06-17 | 174.36 |
| 2010-06-18 | 175.84 |
| 2010-06-21 | 176.84 |
| 2010-06-22 | 176.32 |
| 2010-06-23 | 174.59 |
| 2010-06-24 | 171.02 |
| 2010-06-25 | 170.50 |
| 2010-06-28 | 170.91 |
| 2010-06-29 | 165.40 |
| 2010-06-30 | 166.77 |
| 2010-07-01 | 163.64 |
| 2010-07-02 | 164.44 |
| 2010-07-05 | 164.29 |
| 2010-07-06 | 168.75 |
| 2010-07-07 | 170.31 |
| 2010-07-08 | 169.78 |
| 2010-07-09 | 170.57 |
| 2010-07-12 | 170.81 |
| 2010-07-13 | 174.07 |
| 2010-07-14 | 174.43 |
| 2010-07-15 | 173.93 |
| 2010-07-16 | 171.00 |
| 2010-07-19 | 170.70 |
| 2010-07-20 | 170.02 |
| 2010-07-21 | 171.73 |
| 2010-07-22 | 174.80 |
| 2010-07-23 | 174.91 |
| 2010-07-26 | 175.65 |
| 2010-07-27 | 175.64 |
| 2010-07-28 | 174.89 |
| 2010-07-29 | 174.71 |
| 2010-07-30 | 173.54 |
| 2010-08-02 | 177.25 |
| 2010-08-03 | 177.87 |
| 2010-08-04 | 177.55 |
| 2010-08-05 | 178.37 |
| 2010-08-06 | 176.87 |
| 2010-08-09 | 178.44 |
| 2010-08-10 | 176.71 |
| 2010-08-11 | 172.98 |
| 2010-08-12 | 172.35 |
| 2010-08-13 | 173.51 |
| 2010-08-16 | 173.62 |
| 2010-08-17 | 175.47 |
| 2010-08-18 | 175.08 |
| 2010-08-19 | 173.13 |
| 2010-08-20 | 169.98 |
| 2010-08-23 | 169.72 |
| 2010-08-24 | 167.35 |
| 2010-08-25 | 165.53 |
| 2010-08-26 | 167.23 |
| 2010-08-27 | 168.37 |
| 2010-08-30 | 167.51 |
| 2010-08-31 | 167.94 |
| 2010-09-01 | 173.19 |
| 2010-09-02 | 172.68 |
| 2010-09-03 | 173.58 |
| 2010-09-06 | 173.93 |
| 2010-09-07 | 173.52 |
| 2010-09-08 | 174.66 |
| 2010-09-09 | 176.37 |
| 2010-09-10 | 176.67 |
| 2010-09-13 | 178.27 |
| 2010-09-14 | 178.13 |
| 2010-09-15 | 177.82 |
| 2010-09-16 | 177.65 |
| 2010-09-17 | 177.72 |
| 2010-09-20 | 179.06 |
| 2010-09-21 | 179.17 |
| 2010-09-22 | 178.23 |
| 2010-09-23 | 176.89 |
| 2010-09-24 | 179.76 |
| 2010-09-27 | 178.81 |
| 2010-09-28 | 179.34 |
| 2010-09-29 | 178.59 |
| 2010-09-30 | 179.35 |
| 2010-10-01 | 178.99 |
| 2010-10-04 | 177.36 |
| 2010-10-05 | 179.93 |
| 2010-10-06 | 181.25 |
| 2010-10-07 | 180.62 |
| 2010-10-08 | 180.80 |
| 2010-10-11 | 181.87 |
| 2010-10-12 | 181.80 |
| 2010-10-13 | 184.46 |
| 2010-10-14 | 182.66 |
| 2010-10-15 | 181.84 |
| 2010-10-18 | 181.52 |
| 2010-10-19 | 181.23 |
| 2010-10-20 | 182.56 |
| 2010-10-21 | 185.49 |
| 2010-10-22 | 184.00 |
| 2010-10-25 | 184.18 |
| 2010-10-26 | 183.93 |
| 2010-10-27 | 183.78 |
| 2010-10-28 | 182.72 |
| 2010-10-29 | 181.91 |
| 2010-11-01 | 182.28 |
| 2010-11-02 | 183.22 |
| 2010-11-03 | 182.36 |
| 2010-11-04 | 184.93 |
| 2010-11-05 | 183.95 |
| 2010-11-08 | 184.60 |
| 2010-11-09 | 186.08 |
| 2010-11-10 | 185.21 |
| 2010-11-11 | 185.31 |
| 2010-11-12 | 184.51 |
| 2010-11-15 | 186.11 |
| 2010-11-16 | 183.15 |
| 2010-11-17 | 183.43 |
| 2010-11-18 | 185.83 |
| 2010-11-19 | 186.35 |
| 2010-11-22 | 185.73 |
| 2010-11-23 | 182.72 |
| 2010-11-24 | 183.70 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 181.94 |
| 2010-11-30 | 181.82 |
| 2010-12-01 | 186.36 |
| 2010-12-02 | 188.49 |
| 2010-12-03 | 188.74 |
| 2010-12-06 | 188.50 |
| 2010-12-07 | 189.93 |
| 2010-12-08 | 189.88 |
| 2010-12-09 | 187.50 |
| 2010-12-10 | 188.64 |
| 2010-12-13 | 190.31 |
| 2010-12-14 | 190.82 |
| 2010-12-15 | 190.80 |
| 2010-12-16 | 190.16 |
| 2010-12-17 | 190.11 |
| 2010-12-20 | 190.41 |
| 2010-12-21 | 192.18 |
| 2010-12-22 | 192.38 |
| 2010-12-23 | 192.41 |
| 2010-12-24 | . |
| 2010-12-27 | 192.18 |
| 2010-12-28 | 192.52 |
| 2010-12-29 | 193.03 |
| 2010-12-30 | 191.76 |
| 2010-12-31 | . |
| 2011-01-03 | 194.84 |
| 2011-01-04 | 194.18 |
| 2011-01-05 | 192.55 |
| 2011-01-06 | 193.05 |
| 2011-01-07 | 193.65 |
| 2011-01-10 | 191.93 |
| 2011-01-11 | 194.45 |
| 2011-01-12 | 194.82 |
| 2011-01-13 | 194.65 |
| 2011-01-14 | 194.61 |
| 2011-01-17 | 193.91 |
| 2011-01-18 | 195.50 |
| 2011-01-19 | 191.84 |
| 2011-01-20 | 189.69 |
| 2011-01-21 | 191.15 |
| 2011-01-24 | 191.06 |
| 2011-01-25 | 191.21 |
| 2011-01-26 | 193.01 |
| 2011-01-27 | 192.47 |
| 2011-01-28 | 191.36 |
| 2011-01-31 | 189.83 |
| 2011-02-01 | 190.66 |
| 2011-02-02 | 189.04 |
| 2011-02-03 | 188.96 |
| 2011-02-04 | 188.90 |
| 2011-02-07 | 189.61 |
| 2011-02-08 | 188.62 |
| 2011-02-09 | 190.02 |
| 2011-02-10 | 188.27 |
| 2011-02-11 | 188.58 |
| 2011-02-14 | 188.29 |
| 2011-02-15 | 187.10 |
| 2011-02-16 | 187.27 |
| 2011-02-17 | 185.32 |
| 2011-02-18 | 186.22 |
| 2011-02-21 | . |
| 2011-02-22 | 185.08 |
| 2011-02-23 | 182.90 |
| 2011-02-24 | 183.41 |
| 2011-02-25 | 185.97 |
| 2011-02-28 | 186.78 |
| 2011-03-01 | 185.49 |
| 2011-03-02 | 184.04 |
| 2011-03-03 | 185.80 |
| 2011-03-04 | 185.69 |
| 2011-03-07 | 186.23 |
| 2011-03-08 | 186.80 |
| 2011-03-09 | 187.51 |
| 2011-03-10 | 186.01 |
| 2011-03-11 | 183.35 |
| 2011-03-14 | 181.78 |
| 2011-03-15 | 178.59 |
| 2011-03-16 | 178.03 |
| 2011-03-17 | 180.40 |
| 2011-03-18 | 182.55 |
| 2011-03-21 | 184.65 |
| 2011-03-22 | 184.61 |
| 2011-03-23 | 185.58 |
| 2011-03-24 | 187.57 |
| 2011-03-25 | 187.94 |
| 2011-03-28 | 188.43 |
| 2011-03-29 | . |
| 2011-03-30 | 189.68 |
| 2011-03-31 | 189.36 |
| 2011-04-01 | 190.73 |
| 2011-04-04 | 191.84 |
| 2011-04-05 | 192.00 |
| 2011-04-06 | 193.04 |
| 2011-04-07 | 191.51 |
| 2011-04-08 | 191.83 |
| 2011-04-11 | 191.96 |
| 2011-04-12 | 189.80 |
| 2011-04-13 | 190.03 |
| 2011-04-14 | 188.27 |
| 2011-04-15 | 187.11 |
| 2011-04-18 | 184.66 |
| 2011-04-19 | 185.77 |
| 2011-04-20 | 188.86 |
| 2011-04-21 | 188.92 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 190.45 |
| 2011-04-27 | 190.48 |
| 2011-04-28 | 191.29 |
| 2011-04-29 | 192.19 |
| 2011-05-02 | 192.68 |
| 2011-05-03 | 191.35 |
| 2011-05-04 | 189.81 |
| 2011-05-05 | 189.40 |
| 2011-05-06 | 191.04 |
| 2011-05-09 | 190.89 |
| 2011-05-10 | 191.85 |
| 2011-05-11 | 192.94 |
| 2011-05-12 | 192.27 |
| 2011-05-13 | 192.65 |
| 2011-05-16 | 192.98 |
| 2011-05-17 | 190.93 |
| 2011-05-18 | 190.70 |
| 2011-05-19 | 191.43 |
| 2011-05-20 | 191.29 |
| 2011-05-23 | 187.05 |
| 2011-05-24 | 186.89 |
| 2011-05-25 | 188.13 |
| 2011-05-26 | 186.35 |
| 2011-05-27 | 187.38 |
| 2011-05-30 | . |
| 2011-05-31 | 187.38 |
| 2011-06-01 | 187.88 |
| 2011-06-02 | . |
| 2011-06-03 | 185.00 |
| 2011-06-06 | . |
| 2011-06-07 | 184.06 |
| 2011-06-08 | 180.05 |
| 2011-06-09 | 181.67 |
| 2011-06-10 | 179.74 |
| 2011-06-13 | 178.97 |
| 2011-06-14 | 181.22 |
| 2011-06-15 | 178.31 |
| 2011-06-16 | 176.03 |
| 2011-06-17 | 177.09 |
| 2011-06-20 | 173.71 |
| 2011-06-21 | 177.12 |
| 2011-06-22 | 174.89 |
| 2011-06-23 | 172.64 |
| 2011-06-24 | 172.47 |
| 2011-06-27 | 173.72 |
| 2011-06-28 | 174.67 |
| 2011-06-29 | 178.58 |
| 2011-06-30 | 181.33 |
| 2011-07-01 | 181.90 |
| 2011-07-04 | . |
| 2011-07-05 | 182.54 |
| 2011-07-06 | 181.54 |
| 2011-07-07 | 183.64 |
| 2011-07-08 | 181.88 |
| 2011-07-11 | 179.04 |
| 2011-07-12 | 177.90 |
| 2011-07-13 | 179.48 |
| 2011-07-14 | 177.63 |
| 2011-07-15 | 175.98 |
| 2011-07-18 | 172.74 |
| 2011-07-19 | 174.78 |
| 2011-07-20 | 176.74 |
| 2011-07-21 | 176.16 |
| 2011-07-22 | 177.34 |
| 2011-07-25 | 176.15 |
| 2011-07-26 | 174.74 |
| 2011-07-27 | 173.36 |
| 2011-07-28 | 172.41 |
| 2011-07-29 | 171.44 |
| 2011-08-01 | 167.65 |
| 2011-08-02 | 162.78 |
| 2011-08-03 | 158.78 |
| 2011-08-04 | 152.82 |
| 2011-08-05 | 152.23 |
| 2011-08-08 | 145.43 |
| 2011-08-09 | 150.26 |
| 2011-08-10 | 146.32 |
| 2011-08-11 | 150.41 |
| 2011-08-12 | 154.54 |
| 2011-08-15 | 157.20 |
| 2011-08-16 | 154.82 |
| 2011-08-17 | 154.15 |
| 2011-08-18 | 145.39 |
| 2011-08-19 | 143.25 |
| 2011-08-22 | 143.79 |
| 2011-08-23 | 145.31 |
| 2011-08-24 | 146.86 |
| 2011-08-25 | 144.94 |
| 2011-08-26 | 145.09 |
| 2011-08-29 | 148.90 |
| 2011-08-30 | 149.96 |
| 2011-08-31 | 153.94 |
| 2011-09-01 | 154.87 |
| 2011-09-02 | 150.11 |
| 2011-09-05 | 143.64 |
| 2011-09-06 | 143.02 |
| 2011-09-07 | 147.88 |
| 2011-09-08 | 148.02 |
| 2011-09-09 | 142.60 |
| 2011-09-12 | 139.77 |
| 2011-09-13 | 141.82 |
| 2011-09-14 | 144.24 |
| 2011-09-15 | 148.55 |
| 2011-09-16 | 149.02 |
| 2011-09-19 | 144.73 |
| 2011-09-20 | 147.29 |
| 2011-09-21 | 146.43 |
| 2011-09-22 | 140.66 |
| 2011-09-23 | 139.97 |
| 2011-09-26 | 141.12 |
| 2011-09-27 | 147.98 |
| 2011-09-28 | 145.58 |
| 2011-09-29 | 148.67 |
| 2011-09-30 | 145.84 |
| 2011-10-03 | 144.33 |
| 2011-10-04 | 139.42 |
| 2011-10-05 | 143.47 |
| 2011-10-06 | 146.60 |
| 2011-10-07 | 146.06 |
| 2011-10-10 | 149.87 |
| 2011-10-11 | 149.60 |
| 2011-10-12 | 152.21 |
| 2011-10-13 | 149.95 |
| 2011-10-14 | 152.31 |
| 2011-10-17 | 149.17 |
| 2011-10-18 | 150.16 |
| 2011-10-19 | 149.11 |
| 2011-10-20 | 148.19 |
| 2011-10-21 | 152.03 |
| 2011-10-24 | 154.86 |
| 2011-10-25 | 154.53 |
| 2011-10-26 | 155.35 |
| 2011-10-27 | 161.86 |
| 2011-10-28 | 161.62 |
| 2011-10-31 | 156.03 |
| 2011-11-01 | 150.00 |
| 2011-11-02 | 152.37 |
| 2011-11-03 | 155.12 |
| 2011-11-04 | 155.61 |
| 2011-11-07 | 153.94 |
| 2011-11-08 | 154.61 |
| 2011-11-09 | 151.81 |
| 2011-11-10 | 151.21 |
| 2011-11-11 | 155.90 |
| 2011-11-14 | 154.74 |
| 2011-11-15 | 154.07 |
| 2011-11-16 | 154.32 |
| 2011-11-17 | 152.40 |
| 2011-11-18 | 151.10 |
| 2011-11-21 | 146.38 |
| 2011-11-22 | 145.82 |
| 2011-11-23 | 143.75 |
| 2011-11-24 | 143.74 |
| 2011-11-25 | 144.36 |
| 2011-11-28 | 150.10 |
| 2011-11-29 | 150.44 |
| 2011-11-30 | 156.31 |
| 2011-12-01 | 154.47 |
| 2011-12-02 | 155.36 |
| 2011-12-05 | 157.00 |
| 2011-12-06 | 155.88 |
| 2011-12-07 | 155.26 |
| 2011-12-08 | 152.05 |
| 2011-12-09 | 152.43 |
| 2011-12-12 | 149.67 |
| 2011-12-13 | 151.79 |
| 2011-12-14 | 148.35 |
| 2011-12-15 | 149.25 |
| 2011-12-16 | 147.90 |
| 2011-12-19 | 147.35 |
| 2011-12-20 | 151.04 |
| 2011-12-21 | 151.13 |
| 2011-12-22 | 152.28 |
| 2011-12-23 | 154.10 |
| 2011-12-26 | . |
| 2011-12-27 | 153.36 |
| 2011-12-28 | 152.69 |
| 2011-12-29 | 153.61 |
| 2011-12-30 | 154.97 |
| 2012-01-02 | 157.90 |
| 2012-01-03 | 160.32 |
| 2012-01-04 | 158.11 |
| 2012-01-05 | 158.16 |
| 2012-01-06 | 157.91 |
| 2012-01-09 | 157.35 |
| 2012-01-10 | 159.72 |
| 2012-01-11 | 159.06 |
| 2012-01-12 | 160.46 |
| 2012-01-13 | 159.65 |
| 2012-01-16 | 160.82 |
| 2012-01-17 | 162.14 |
| 2012-01-18 | 162.72 |
| 2012-01-19 | 163.92 |
| 2012-01-20 | 163.34 |
| 2012-01-23 | 164.42 |
| 2012-01-24 | 162.82 |
| 2012-01-25 | 162.69 |
| 2012-01-26 | 165.90 |
| 2012-01-27 | 164.92 |
| 2012-01-30 | 162.20 |
| 2012-01-31 | 164.30 |
| 2012-02-01 | 168.15 |
| 2012-02-02 | 168.82 |
| 2012-02-03 | 170.76 |
| 2012-02-06 | 170.18 |
| 2012-02-07 | 170.38 |
| 2012-02-08 | 170.85 |
| 2012-02-09 | 171.10 |
| 2012-02-10 | 169.68 |
| 2012-02-13 | 171.32 |
| 2012-02-14 | 170.44 |
| 2012-02-15 | 172.95 |
| 2012-02-16 | 173.31 |
| 2012-02-17 | 175.42 |
| 2012-02-20 | 177.33 |
| 2012-02-21 | 176.34 |
| 2012-02-22 | 174.80 |
| 2012-02-23 | 174.72 |
| 2012-02-24 | 175.72 |
| 2012-02-27 | 174.15 |
| 2012-02-28 | 175.15 |
| 2012-02-29 | 175.02 |
| 2012-03-01 | 175.72 |
| 2012-03-02 | 175.96 |
| 2012-03-05 | 174.95 |
| 2012-03-06 | 169.59 |
| 2012-03-07 | 171.05 |
| 2012-03-08 | 173.93 |
| 2012-03-09 | 174.85 |
| 2012-03-12 | 175.19 |
| 2012-03-13 | 176.67 |
| 2012-03-14 | 178.00 |
| 2012-03-15 | 178.21 |
| 2012-03-16 | 178.62 |
| 2012-03-19 | 178.40 |
| 2012-03-20 | 176.46 |
| 2012-03-21 | 174.25 |
| 2012-03-22 | 172.61 |
| 2012-03-23 | 173.37 |
| 2012-03-26 | 175.92 |
| 2012-03-27 | 174.40 |
| 2012-03-28 | 173.15 |
| 2012-03-29 | 169.39 |
| 2012-03-30 | 171.82 |
| 2012-04-02 | 173.91 |
| 2012-04-03 | 173.70 |
| 2012-04-04 | 168.30 |
| 2012-04-05 | 167.87 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 164.87 |
| 2012-04-11 | 165.75 |
| 2012-04-12 | 168.33 |
| 2012-04-13 | 165.48 |
| 2012-04-16 | 166.76 |
| 2012-04-17 | 169.69 |
| 2012-04-18 | 167.18 |
| 2012-04-19 | 167.43 |
| 2012-04-20 | 168.58 |
| 2012-04-23 | 163.24 |
| 2012-04-24 | 165.71 |
| 2012-04-25 | 167.92 |
| 2012-04-26 | 166.78 |
| 2012-04-27 | 169.65 |
| 2012-04-30 | 169.67 |
| 2012-05-01 | 169.79 |
| 2012-05-02 | 168.58 |
| 2012-05-03 | 169.75 |
| 2012-05-04 | 166.73 |
| 2012-05-07 | 166.05 |
| 2012-05-08 | 164.20 |
| 2012-05-09 | 163.21 |
| 2012-05-10 | 165.25 |
| 2012-05-11 | 166.09 |
| 2012-05-14 | 162.02 |
| 2012-05-15 | 161.30 |
| 2012-05-16 | 159.72 |
| 2012-05-17 | . |
| 2012-05-18 | 156.49 |
| 2012-05-21 | 158.50 |
| 2012-05-22 | 161.78 |
| 2012-05-23 | 157.34 |
| 2012-05-24 | 158.47 |
| 2012-05-25 | 158.47 |
| 2012-05-28 | 158.47 |
| 2012-05-29 | 160.69 |
| 2012-05-30 | 157.90 |
| 2012-05-31 | 156.39 |
| 2012-06-01 | 152.76 |
| 2012-06-04 | 150.94 |
| 2012-06-05 | 151.62 |
| 2012-06-06 | 153.37 |
| 2012-06-07 | 157.27 |
| 2012-06-08 | 155.57 |
| 2012-06-11 | 156.04 |
| 2012-06-12 | 155.97 |
| 2012-06-13 | 154.04 |
| 2012-06-14 | 153.11 |
| 2012-06-15 | 154.52 |
| 2012-06-18 | 155.04 |
| 2012-06-19 | 157.79 |
| 2012-06-20 | 159.54 |
| 2012-06-21 | 158.63 |
| 2012-06-22 | 158.46 |
| 2012-06-25 | 154.81 |
| 2012-06-26 | 153.86 |
| 2012-06-27 | 155.45 |
| 2012-06-28 | 153.97 |
| 2012-06-29 | 159.45 |
| 2012-07-02 | 160.62 |
| 2012-07-03 | 163.10 |
| 2012-07-04 | 162.48 |
| 2012-07-05 | 162.10 |
| 2012-07-06 | 160.30 |
| 2012-07-09 | 159.38 |
| 2012-07-10 | 160.48 |
| 2012-07-11 | 159.87 |
| 2012-07-12 | 158.49 |
| 2012-07-13 | 160.62 |
| 2012-07-16 | 162.17 |
| 2012-07-17 | 160.48 |
| 2012-07-18 | 161.12 |
| 2012-07-19 | 163.49 |
| 2012-07-20 | 161.38 |
| 2012-07-23 | 158.05 |
| 2012-07-24 | 157.80 |
| 2012-07-25 | 159.15 |
| 2012-07-26 | 161.93 |
| 2012-07-27 | 164.59 |
| 2012-07-30 | 164.46 |
| 2012-07-31 | 164.45 |
| 2012-08-01 | 163.51 |
| 2012-08-02 | 161.77 |
| 2012-08-03 | 165.36 |
| 2012-08-06 | 165.74 |
| 2012-08-07 | 166.31 |
| 2012-08-08 | 165.91 |
| 2012-08-09 | 166.79 |
| 2012-08-10 | 165.51 |
| 2012-08-13 | 165.57 |
| 2012-08-14 | 166.22 |
| 2012-08-15 | 165.54 |
| 2012-08-16 | 166.39 |
| 2012-08-17 | 167.33 |
| 2012-08-20 | 166.43 |
| 2012-08-21 | 167.29 |
| 2012-08-22 | 164.83 |
| 2012-08-23 | 163.99 |
| 2012-08-24 | 163.40 |
| 2012-08-27 | 164.49 |
| 2012-08-28 | 161.89 |
| 2012-08-29 | 162.77 |
| 2012-08-30 | 161.85 |
| 2012-08-31 | 162.70 |
| 2012-09-03 | 164.42 |
| 2012-09-04 | 162.52 |
| 2012-09-05 | 163.05 |
| 2012-09-06 | 166.38 |
| 2012-09-07 | 167.62 |
| 2012-09-10 | 167.32 |
| 2012-09-11 | 168.62 |
| 2012-09-12 | 169.30 |
| 2012-09-13 | 169.47 |
| 2012-09-14 | 173.78 |
#2012-09-17|173.02
#2012-09-18|171.25
#2012-09-19|171.43
#2012-09-20|170.86
#2012-09-21|171.76
#2012-09-24|171.02
#2012-09-25|171.88
#2012-09-26|169.29
#2012-09-27|168.60
#2012-09-28|167.50
#2012-10-01|169.98
#2012-10-02|170.38
#2012-10-03|170.42
#2012-10-04|170.57
#2012-10-05|172.42
#2012-10-08|170.90
#2012-10-09|169.99
#2012-10-10|168.34
#2012-10-11|169.13
#2012-10-12|168.05
#2012-10-15|168.78
#2012-10-16|170.42
#2012-10-17|171.02
#2012-10-18|171.11
#2012-10-19|169.22
#2012-10-22|169.58
#2012-10-23|167.12
#2012-10-24|167.76
#2012-10-25|168.44
#2012-10-26|168.18
#2012-10-29|167.54
#2012-10-30|167.80
#2012-10-31|166.96
#2012-11-01|168.61
#2012-11-02|169.80
#2012-11-05|168.59
#2012-11-06|168.70
#2012-11-07|166.83
#2012-11-08|166.24
#2012-11-09|167.06
#2012-11-12|167.21
#2012-11-13|167.21
#2012-11-14|167.12
#2012-11-15|165.00
#2012-11-16|163.66
#2012-11-19|166.84
#2012-11-20|167.79
#2012-11-21|167.87
#2012-11-22|169.14
#2012-11-23|170.51
#2012-11-26|169.58
#2012-11-27|170.39
#2012-11-28|169.68
#2012-11-29|172.31
#2012-11-30|172.51
#2012-12-03|173.23
#2012-12-04|172.99
#2012-12-05|173.78
#2012-12-06|174.53
#2012-12-07|174.97
#2012-12-10|175.69
#2012-12-11|176.40
#2012-12-12|176.13
#2012-12-13|175.02
#2012-12-14|176.13
#2012-12-17|175.92
#2012-12-18|176.63
#2012-12-19|176.35
#2012-12-20|175.91
#2012-12-21|175.70
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|176.03
#2012-12-28|175.01
#2012-12-31| .
#2013-01-01| .
#2013-01-02|178.96
#2013-01-03|179.24
#2013-01-04|180.28
#2013-01-07|179.52
#2013-01-08|179.52
#2013-01-09|179.98
#2013-01-10|180.20
#2013-01-11|181.34
#2013-01-14|181.15
#2013-01-15|181.03
#2013-01-16|181.70
#2013-01-17|182.94
#2013-01-18|182.86
#2013-01-21|184.20
#2013-01-22|183.88
#2013-01-23|184.30
#2013-01-24|184.42
#2013-01-25|185.59
#2013-01-28|185.20
#2013-01-29|185.10
#2013-01-30|186.31
#2013-01-31|185.12
#2013-02-01|186.99
#2013-02-04|184.81
#2013-02-05|186.82
#2013-02-06|186.77
#2013-02-07|186.32
#2013-02-08|187.66
#2013-02-11|184.83
#2013-02-12|185.46
#2013-02-13|186.23
#2013-02-14|185.92
#2013-02-15|186.47
#2013-02-18|186.39
#2013-02-19|187.75
#2013-02-20|188.49
#2013-02-21|186.92
#2013-02-22|188.85
#2013-02-25|188.81
#2013-02-26|186.25
#2013-02-27|187.86
#2013-02-28|188.38
#2013-03-01|188.02
#2013-03-04|188.57
#2013-03-05|190.26
#2013-03-06|189.37
#2013-03-07|188.87
#2013-03-08|189.82
#2013-03-11|190.20
#2013-03-12|188.91
#2013-03-13|189.27
#2013-03-14|190.85
#2013-03-15|190.41
#2013-03-18|188.57
#2013-03-19|187.14
#2013-03-20|188.16
#2013-03-21|186.45
#2013-03-22|187.15
#2013-03-25|186.94
#2013-03-26|186.61
#2013-03-27|185.70
#2013-03-28|186.80
#2013-03-29| .
#2013-04-01| .
#2013-04-02|188.17
#2013-04-03|188.15
#2013-04-04|186.14
#2013-04-05|183.29
#2013-04-08|182.88
#2013-04-09|184.00
#2013-04-10|186.14
#2013-04-11|186.54
#2013-04-12|184.97
#2013-04-15|183.70
#2013-04-16|182.19
#2013-04-17|180.37
#2013-04-18|180.33
#2013-04-19|180.17
#2013-04-22|179.95
#2013-04-23|185.14
#2013-04-24|186.21
#2013-04-25|188.39
#2013-04-26|187.94
#2013-04-29|188.59
#2013-04-30|188.48
#2013-05-01| .
#2013-05-02|187.67
#2013-05-03|189.12
#2013-05-06|189.66
#2013-05-07|190.32
#2013-05-08|192.36
#2013-05-09| .
#2013-05-10|193.42
#2013-05-13|193.82
#2013-05-14|194.70
#2013-05-15|195.24
#2013-05-16|195.19
#2013-05-17|196.02
#2013-05-20|195.89
#2013-05-21|196.43
#2013-05-22|197.02
#2013-05-23|192.99
#2013-05-24|192.42
#2013-05-27|193.95
#2013-05-28|195.98
#2013-05-29|192.97
#2013-05-30|192.80
#2013-05-31|191.28
#2013-06-03|189.98
#2013-06-04|190.28
#2013-06-05|188.04
#2013-06-06|187.48
#2013-06-07|188.43
#2013-06-10|188.88
#2013-06-11|187.35
#2013-06-12|186.36
#2013-06-13|185.96
#2013-06-14|185.96
#2013-06-17|187.43
#2013-06-18|187.97
#2013-06-19|185.01
#2013-06-20|181.42
#2013-06-21|181.59
#2013-06-24|178.02
#2013-06-25|180.04
#2013-06-26|182.07
#2013-06-27|184.81
#2013-06-28|182.87
#2013-07-01|184.31
#2013-07-02|184.34
#2013-07-03|183.32
#2013-07-04|185.93
#2013-07-05|186.07
#2013-07-08|188.40
#2013-07-09|189.86
#2013-07-10|190.25
#2013-07-11|192.81
#2013-07-12|192.68
#2013-07-15|192.87
#2013-07-16|191.41
#2013-07-17|191.72
#2013-07-18|192.55
#2013-07-19|192.04
#2013-07-22|190.58
#2013-07-23|191.18
#2013-07-24|193.46
#2013-07-25|193.49
#2013-07-26|192.48
#2013-07-29|192.52
#2013-07-30|194.36
#2013-07-31|193.94
#2013-08-01|197.40
#2013-08-02|197.94
#2013-08-05|198.26
#2013-08-06|196.78
#2013-08-07|195.81
#2013-08-08|196.81
#2013-08-09|197.90
#2013-08-12|198.20
#2013-08-13|199.25
#2013-08-14|199.11
#2013-08-15|197.50
#2013-08-16|199.60
#2013-08-19|199.30
#2013-08-20|198.49
#2013-08-21|197.06
#2013-08-22|197.81
#2013-08-23|198.57
#2013-08-26|198.83
#2013-08-27|195.51
#2013-08-28|194.19
#2013-08-29|195.70
#2013-08-30|194.24
#2013-09-02|196.86
#2013-09-03|198.20
#2013-09-04|198.89
#2013-09-05|199.87
#2013-09-06|200.18
#2013-09-09|200.34
#2013-09-10|203.47
#2013-09-11|203.95
#2013-09-12|203.83
#2013-09-13|203.82
#2013-09-16|205.05
#2013-09-17|204.20
#2013-09-18|204.56
#2013-09-19|205.77
#2013-09-20|206.19
#2013-09-23|204.22
#2013-09-24|205.25
#2013-09-25|203.64
#2013-09-26|204.29
#2013-09-27|204.25
#2013-09-30|202.58
#2013-10-01|203.18
#2013-10-02|202.47
#2013-10-03|202.15
#2013-10-04|201.95
#2013-10-07|201.34
#2013-10-08|200.56
#2013-10-09|199.56
#2013-10-10|203.85
#2013-10-11|204.21
#2013-10-14|203.52
#2013-10-15|204.60
#2013-10-16|205.50
#2013-10-17|205.17
#2013-10-18|207.86
#2013-10-21|208.66
#2013-10-22|210.10
#2013-10-23|209.25
#2013-10-24|210.17
#2013-10-25|208.54
#2013-10-28|207.97
#2013-10-29|209.18
#2013-10-30|209.45
#2013-10-31|208.02
#2013-11-01|208.07
#2013-11-04|208.44
#2013-11-05|207.66
#2013-11-06|209.75
#2013-11-07|209.40
#2013-11-08|209.68
#2013-11-11|210.59
#2013-11-12|210.34
#2013-11-13|210.19
#2013-11-14|211.96
#2013-11-15|213.01
#2013-11-18|213.95
#2013-11-19|213.22
#2013-11-20|212.31
#2013-11-21|212.60
#2013-11-22|212.55
#2013-11-25|213.49
#2013-11-26|213.53
#2013-11-27|214.50
#2013-11-28|215.55
#2013-11-29|214.63
#2013-12-02|213.95
#2013-12-03|210.34
#2013-12-04|209.08
#2013-12-05|208.72
#2013-12-06|209.55
#2013-12-09|211.38
#2013-12-10|210.22
#2013-12-11|210.32
#2013-12-12|208.46
#2013-12-13|207.97
#2013-12-16|209.83
#2013-12-17|208.88
#2013-12-18|210.16
#2013-12-19|214.33
#2013-12-20|215.81
#2013-12-23|217.22
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|219.41
#2013-12-30|218.48
#2013-12-31| .
#2014-01-01| .
#2014-01-02|217.78
#2014-01-03|218.81
#2014-01-06|219.17
#2014-01-07|219.91
#2014-01-08|220.48
#2014-01-09|221.07
#2014-01-10|221.91
#2014-01-13|222.03
#2014-01-14|220.65
#2014-01-15|223.08
#2014-01-16|222.88
#2014-01-17|223.02
#2014-01-20|223.18
#2014-01-21|223.41
#2014-01-22|223.52
#2014-01-23|221.27
#2014-01-24|217.96
#2014-01-27|215.75
#2014-01-28|216.72
#2014-01-29|215.80
#2014-01-30|216.53
#2014-01-31|216.42
#2014-02-03|214.36
#2014-02-04|213.41
#2014-02-05|215.77
#2014-02-06|219.32
#2014-02-07|220.97
#2014-02-10|222.07
#2014-02-11|223.81
#2014-02-12|223.37
#2014-02-13|224.28
#2014-02-14|225.10
#2014-02-17|226.34
#2014-02-18|225.83
#2014-02-19|227.60
#2014-02-20|228.43
#2014-02-21|229.92
#2014-02-24|232.66
#2014-02-25|234.17
#2014-02-26|233.44
#2014-02-27|232.70
#2014-02-28|232.62
#2014-03-03|227.16
#2014-03-04|231.90
#2014-03-05|231.74
#2014-03-06|233.15
#2014-03-07|230.69
#2014-03-10|229.90
#2014-03-11|229.64
#2014-03-12|226.96
#2014-03-13|225.58
#2014-03-14|224.10
#2014-03-17|226.66
#2014-03-18|228.04
#2014-03-19|228.08
#2014-03-20|226.37
#2014-03-21|226.07
#2014-03-24|223.44
#2014-03-25|225.61
#2014-03-26|227.24
#2014-03-27|226.52
#2014-03-28|228.63
#2014-03-31|230.98
#2014-04-01|232.30
#2014-04-02|233.26
#2014-04-03|232.94
#2014-04-04|233.29
#2014-04-07|230.71
#2014-04-08|229.94
#2014-04-09|231.46
#2014-04-10|230.68
#2014-04-11|228.04
#2014-04-14|227.22
#2014-04-15|225.04
#2014-04-16|228.16
#2014-04-17|228.40
#2014-04-18| .
#2014-04-21| .
#2014-04-22|232.93
#2014-04-23|231.38
#2014-04-24|232.51
#2014-04-25|231.62
#2014-04-28|230.75
#2014-04-29|233.30
#2014-04-30|232.70
#2014-05-01|232.43
#2014-05-02|232.55
#2014-05-05|232.94
#2014-05-06|231.92
#2014-05-07|230.58
#2014-05-08|232.30
#2014-05-09|232.81
#2014-05-12|235.07
#2014-05-13|235.65
#2014-05-14|235.71
#2014-05-15|235.56
#2014-05-16|234.80
#2014-05-19|235.18
#2014-05-20|235.70
#2014-05-21|236.83
#2014-05-22|237.78
#2014-05-23|238.67
#2014-05-26|239.41
#2014-05-27|239.57
#2014-05-28|239.11
#2014-05-29| .
#2014-05-30|240.84
#2014-06-02|240.95
#2014-06-03|240.14
#2014-06-04|240.38
#2014-06-05|240.34
#2014-06-06|240.57
#2014-06-09|242.61
#2014-06-10|243.19
#2014-06-11|241.83
#2014-06-12|242.34
#2014-06-13|240.14
#2014-06-16|239.07
#2014-06-17|239.02
#2014-06-18|239.42
#2014-06-19|241.40
#2014-06-20|241.68
#2014-06-23|242.15
#2014-06-24|242.13
#2014-06-25|239.63
#2014-06-26|239.57
#2014-06-27|240.51
#2014-06-30|239.87
#2014-07-01|241.13
#2014-07-02|242.21
#2014-07-03|246.64
#2014-07-04|245.58
#2014-07-07|244.16
#2014-07-08|241.47
#2014-07-09|240.34
#2014-07-10|237.25
#2014-07-11|237.90
#2014-07-14|241.15
#2014-07-15|239.32
#2014-07-16|242.38
#2014-07-17|240.57
#2014-07-18|240.85
#2014-07-21|240.34
#2014-07-22|242.45
#2014-07-23|242.52
#2014-07-24|243.54
#2014-07-25|242.67
#2014-07-28|242.04
#2014-07-29|242.11
#2014-07-30|242.27
#2014-07-31|239.79
#2014-08-01|236.18
#2014-08-04|236.71
#2014-08-05|237.47
#2014-08-06|234.34
#2014-08-07|232.64
#2014-08-08|230.84
#2014-08-11|234.48
#2014-08-12|234.19
#2014-08-13|235.46
#2014-08-14|234.53
#2014-08-15|234.14
#2014-08-18|236.74
#2014-08-19|238.64
#2014-08-20|238.92
#2014-08-21|240.23
#2014-08-22|239.41
#2014-08-25|241.32
#2014-08-26|242.15
#2014-08-27|242.62
#2014-08-28|240.50
#2014-08-29|240.87
#2014-09-01|240.75
#2014-09-02|241.31
#2014-09-03|243.30
#2014-09-04|243.12
#2014-09-05|242.16
#2014-09-08|242.71
#2014-09-09|242.02
#2014-09-10|241.65
#2014-09-11|241.78
#2014-09-12|243.14
#2014-09-15|243.33
#2014-09-16|242.64
#2014-09-17|245.22
#2014-09-18|245.97
#2014-09-19|246.94
#2014-09-22|246.46
#2014-09-23|243.95
#2014-09-24|243.98
#2014-09-25|242.34
#2014-09-26|243.47
#2014-09-29|242.56
#2014-09-30|242.45
#2014-10-01|239.85
#2014-10-02|235.32
#2014-10-03|237.83
#2014-10-06|237.33
#2014-10-07|232.52
#2014-10-08|230.75
#2014-10-09|229.64
#2014-10-10|225.67
#2014-10-13|224.12
#2014-10-14|226.52
#2014-10-15|220.73
#2014-10-16|219.43
#2014-10-17|226.41
#2014-10-20|226.52
#2014-10-21|231.67
#2014-10-22|234.57
#2014-10-23|237.07
#2014-10-24|236.07
#2014-10-27|237.31
#2014-10-28|240.07
#2014-10-29|241.30
#2014-10-30|243.02
#2014-10-31|245.80
#2014-11-03|243.33
#2014-11-04|243.00
#2014-11-05|243.96
#2014-11-06|244.16
#2014-11-07|243.66
#2014-11-10|244.69
#2014-11-11|245.60
#2014-11-12|243.48
#2014-11-13|245.31
#2014-11-14|243.92
#2014-11-17|244.14
#2014-11-18|246.20
#2014-11-19|246.24
#2014-11-20| .
#2014-11-21|249.37
#2014-11-24|251.23
#2014-11-25|252.89
#2014-11-26|251.85
#2014-11-27|253.21
#2014-11-28|252.04
#2014-12-01|250.41
#2014-12-02|251.72
#2014-12-03|252.96
#2014-12-04|251.04
#2014-12-05| .
#2014-12-08|254.01
#2014-12-09|251.04
#2014-12-10|251.48
#2014-12-11|250.99
#2014-12-12|246.99
#2014-12-15|244.30
#2014-12-16|244.64
#2014-12-17|244.81
#2014-12-18|250.66
#2014-12-19|252.14
#2014-12-22|254.73
#2014-12-23|254.89
#2014-12-24|255.40
#2014-12-25|255.40
#2014-12-26|255.71
#2014-12-29|256.35
#2014-12-30|252.69
#2014-12-31|253.19
#2015-01-01|253.19
#2015-01-02|254.64
#2015-01-05|252.28
#2015-01-06|251.46
#2015-01-07|247.81
#2015-01-08|253.72
#2015-01-09|252.71
#2015-01-12|254.78
#2015-01-13|256.34
#2015-01-14|252.34
#2015-01-15|254.94
#2015-01-16|255.61
#2015-01-19|259.65
#2015-01-20|261.46
#2015-01-21|263.33
#2015-01-22|264.75
#2015-01-23|267.29
#2015-01-26|271.22
#2015-01-27|267.14
#2015-01-28|271.12
#2015-01-29|271.16
#2015-01-30|271.11
#2015-02-02|271.58
#2015-02-03|274.37
#2015-02-04|272.76
#2015-02-05|274.81
#2015-02-06|276.05
#2015-02-09|273.88
#2015-02-10|275.21
#2015-02-11|274.85
#2015-02-12|280.86
#2015-02-13|282.87
#2015-02-16|282.99
#2015-02-17|281.80
#2015-02-18|286.18
#2015-02-19|287.59
#2015-02-20|288.25
#2015-02-23|291.28
#2015-02-24|291.26
#2015-02-25|290.86
#2015-02-26|291.65
#2015-02-27|292.15
#2015-03-02|291.04
#2015-03-03|286.70
#2015-03-04|286.29
#2015-03-05|287.72
#2015-03-06|287.44
#2015-03-09|287.16
#2015-03-10|284.49
#2015-03-11|287.11
#2015-03-12|287.22
#2015-03-13|288.43
#2015-03-16|292.04
#2015-03-17|290.41
#2015-03-18|295.23
#2015-03-19|295.34
#2015-03-20|297.92
#2015-03-23|296.00
#2015-03-24|297.25
#2015-03-25|295.77
#2015-03-26|292.46
#2015-03-27|294.42
#2015-03-30|298.50
#2015-03-31|293.87
#2015-04-01|295.27
#2015-04-02|297.27
#2015-04-03|297.23
#2015-04-06|296.90
#2015-04-07|301.07
#2015-04-08|300.07
#2015-04-09|301.94
#2015-04-10|304.61
#2015-04-13|304.60
#2015-04-14|304.14
#2015-04-15|305.18
#2015-04-16|300.75
#2015-04-17|296.03
#2015-04-20|299.51
#2015-04-21|303.13
#2015-04-22|304.06
#2015-04-23|300.56
#2015-04-24|302.86
#2015-04-27|305.92
#2015-04-28|299.36
#2015-04-29|291.01
#2015-04-30|290.83
#2015-05-01|291.27
#2015-05-04|292.18
#2015-05-05|286.31
#2015-05-06|283.48
#2015-05-07|284.82
#2015-05-08|288.13
#2015-05-11|288.98
#2015-05-12|286.42
#2015-05-13|288.38
#2015-05-14|289.01
#2015-05-15|289.60
#2015-05-18|289.63
#2015-05-19|292.61
#2015-05-20|292.85
#2015-05-21|293.30
#2015-05-22|293.76
#2015-05-25|293.50
#2015-05-26|291.62
#2015-05-27|295.71
#2015-05-28|295.41
#2015-05-29|292.86
#2015-06-01|293.88
#2015-06-02|293.11
#2015-06-03|292.92
#2015-06-04|289.24
#2015-06-05|287.38
#2015-06-08|283.89
#2015-06-09|282.70
#2015-06-10|286.72
#2015-06-11|285.71
#2015-06-12|282.84
#2015-06-15|277.36
#2015-06-16|279.55
#2015-06-17|276.96
#2015-06-18|277.18
#2015-06-19|276.73
#2015-06-22|284.38
#2015-06-23|286.00
#2015-06-24|284.94
#2015-06-25|284.26
#2015-06-26|285.40
#2015-06-29|277.49
#2015-06-30|275.41
#2015-07-01|280.23
#2015-07-02|280.36
#2015-07-03|279.41
#2015-07-06|275.41
#2015-07-07|272.54
#2015-07-08|272.87
#2015-07-09|278.79
#2015-07-10|285.85
#2015-07-13|290.09
#2015-07-14|290.59
#2015-07-15|289.61
#2015-07-16|294.12
#2015-07-17|295.10
#2015-07-20|298.02
#2015-07-21|294.54
#2015-07-22|292.97
#2015-07-23|293.53
#2015-07-24|292.39
#2015-07-27|286.48
#2015-07-28|288.46
#2015-07-29|290.56
#2015-07-30|290.69
#2015-07-31|292.65
#2015-08-03|294.96
#2015-08-04|294.60
#2015-08-05|297.16
#2015-08-06|295.93
#2015-08-07|293.70
#2015-08-10|296.57
#2015-08-11|293.73
#2015-08-12|286.62
#2015-08-13|289.11
#2015-08-14|289.25
#2015-08-17|290.11
#2015-08-18|290.00
#2015-08-19|285.72
#2015-08-20|280.42
#2015-08-21|272.92
#2015-08-24|261.08
#2015-08-25|271.46
#2015-08-26|268.28
#2015-08-27|275.04
#2015-08-28|274.73
#2015-08-31|274.01
#2015-09-01|268.25
#2015-09-02|269.03
#2015-09-03|273.55
#2015-09-04|268.08
#2015-09-07|269.45
#2015-09-08|272.47
#2015-09-09|275.89
#2015-09-10|273.97
#2015-09-11|271.85
#2015-09-14|268.55
#2015-09-15|268.71
#2015-09-16|270.58
#2015-09-17|271.35
#2015-09-18|266.61
#2015-09-21|269.77
#2015-09-22|263.06
#2015-09-23|263.70
#2015-09-24|257.42
#2015-09-25|263.51
#2015-09-28|259.62
#2015-09-29|258.15
#2015-09-30|261.59
#2015-10-01|260.66
#2015-10-02|261.78
#2015-10-05|268.38
#2015-10-06|268.84
#2015-10-07|267.98
#2015-10-08|268.79
#2015-10-09|271.30
#2015-10-12|270.87
#2015-10-13|267.23
#2015-10-14|264.34
#2015-10-15|267.46
#2015-10-16|267.94
#2015-10-19|270.73
#2015-10-20|271.21
#2015-10-21|269.78
#2015-10-22|273.40
#2015-10-23|276.83
#2015-10-26|277.58
#2015-10-27|275.15
#2015-10-28|277.01
#2015-10-29|276.04
#2015-10-30|276.40
#2015-11-02|277.91
#2015-11-03|279.44
#2015-11-04|282.75
#2015-11-05|283.26
#2015-11-06|284.46
#2015-11-09|281.26
#2015-11-10|279.40
#2015-11-11|282.37
#2015-11-12|278.77
#2015-11-13|276.80
#2015-11-16|277.30
#2015-11-17|283.05
#2015-11-18|282.85
#2015-11-19|283.45
#2015-11-20|284.25
#2015-11-23|284.05
#2015-11-24|279.95
#2015-11-25|283.26
#2015-11-26|285.08
#2015-11-27|284.82
#2015-11-30|287.35
#2015-12-01|287.77
#2015-12-02|288.36
#2015-12-03|283.69
#2015-12-04|281.55
#2015-12-07|283.78
#2015-12-08|278.05
#2015-12-09|275.74
#2015-12-10|275.45
#2015-12-11|269.34
#2015-12-14|267.53
#2015-12-15|272.75
#2015-12-16|274.06
#2015-12-17|276.11
#2015-12-18|273.39
#2015-12-21|272.85
#2015-12-22|270.97
#2015-12-23|276.09
#2015-12-24|276.00
#2015-12-25|276.00
#2015-12-28|274.49
#2015-12-29|277.55
#2015-12-30|277.62
#2015-12-31|277.09
#2016-01-01|277.09
#2016-01-04|269.87
#2016-01-05|271.17
#2016-01-06|270.33
#2016-01-07|264.64
#2016-01-08|262.87
#2016-01-11|261.60
#2016-01-12|263.62
#2016-01-13|264.02
#2016-01-14|259.81
#2016-01-15|253.71
#2016-01-18|252.61
#2016-01-19|256.50
#2016-01-20|249.43
#2016-01-21|253.34
#2016-01-22|261.20
#2016-01-25|261.36
#2016-01-26|264.07
#2016-01-27|263.41
#2016-01-28|259.43
#2016-01-29|263.84
#2016-02-01|261.95
#2016-02-02|259.07
#2016-02-03|253.95
#2016-02-04|255.79
#2016-02-05|254.92
#2016-02-08|243.89
#2016-02-09|241.71
#2016-02-10|247.48
#2016-02-11|240.24
#2016-02-12|245.57
#2016-02-15|255.07
#2016-02-16|253.29
#2016-02-17|261.31
#2016-02-18|260.60
#2016-02-19|258.52
#2016-02-22|263.99
#2016-02-23|261.69
#2016-02-24|254.93
#2016-02-25|260.87
#2016-02-26|262.82
#2016-02-29|263.25
#2016-03-01|267.29
#2016-03-02|266.02
#2016-03-03|265.42
#2016-03-04|268.86
#2016-03-07|268.63
#2016-03-08|266.16
#2016-03-09|265.96
#2016-03-10|264.36
#2016-03-11|268.76
#2016-03-14|270.59
#2016-03-15|267.29
#2016-03-16|266.31
#2016-03-17|265.65
#2016-03-18|266.12
#2016-03-21|264.13
#2016-03-22|264.47
#2016-03-23|263.54
#2016-03-24|261.33
#2016-03-25|261.33
#2016-03-28|261.57
#2016-03-29|261.20
#2016-03-30|265.37
#2016-03-31|263.19
#2016-04-01|261.81
#2016-04-04|263.07
#2016-04-05|259.36
#2016-04-06|261.27
#2016-04-07|258.84
#2016-04-08|263.25
#2016-04-11|263.17
#2016-04-12|261.30
#2016-04-13|264.47
#2016-04-14|264.51
#2016-04-15|264.37
#2016-04-18|265.10
#2016-04-19|269.89
#2016-04-20|269.58
#2016-04-21|268.24
#2016-04-22|266.00
#2016-04-25|264.35
#2016-04-26|264.36
#2016-04-27|264.37
#2016-04-28|265.01
#2016-04-29|261.61
#2016-05-02|260.63
#2016-05-03|258.41
#2016-05-04|257.32
#2016-05-05|256.94
#2016-05-06|256.86
#2016-05-09|259.69
#2016-05-10|260.03
#2016-05-11|259.49
#2016-05-12|258.04
#2016-05-13|259.97
#2016-05-16|261.13
#2016-05-17|261.35
#2016-05-18|262.44
#2016-05-19|260.06
#2016-05-20|263.62
#2016-05-23|263.47
#2016-05-24|265.65
#2016-05-25|267.83
#2016-05-26|269.14
#2016-05-27|269.60
#2016-05-30|270.49
#2016-05-31|270.00
#2016-06-01|268.15
#2016-06-02|268.22
#2016-06-03|265.84
#2016-06-06|266.14
#2016-06-07|269.54
#2016-06-08|268.50
#2016-06-09|266.33
#2016-06-10|261.33
#2016-06-13|257.22
#2016-06-14|251.83
#2016-06-15|255.99
#2016-06-16|251.88
#2016-06-17|254.49
#2016-06-20|260.94
#2016-06-21|261.52
#2016-06-22|263.67
#2016-06-23|265.31
#2016-06-24|263.98
#2016-06-27|246.79
#2016-06-28|253.32
#2016-06-29|259.28
#2016-06-30|262.00
#2016-07-01|265.35
#2016-07-04|263.61
#2016-07-05|259.89
#2016-07-06|256.07
#2016-07-07|260.45
#2016-07-08|264.29
#2016-07-11|268.52
#2016-07-12|268.76
#2016-07-13|269.31
#2016-07-14|270.05
#2016-07-15|270.56
#2016-07-18|270.72
#2016-07-19|271.17
#2016-07-20|273.89
#2016-07-21|273.10
#2016-07-22|273.87
#2016-07-25|274.11
#2016-07-26|275.53
#2016-07-27|276.43
#2016-07-28|276.55
#2016-07-29|276.56
#2016-08-01|276.20
#2016-08-02|272.03
#2016-08-03|270.38
#2016-08-04|272.09
#2016-08-05|271.73
#2016-08-08|272.07
#2016-08-09|276.03
#2016-08-10|273.92
#2016-08-11|274.43
#2016-08-12|274.06
#2016-08-15|275.76
#2016-08-16|273.21
#2016-08-17|270.51
#2016-08-18|272.75
#2016-08-19|272.10
#2016-08-22|272.37
#2016-08-23|274.23
#2016-08-24|275.47
#2016-08-25|274.03
#2016-08-26|275.55
#2016-08-29|275.32
#2016-08-30|277.00
#2016-08-31|276.25
#2016-09-01|276.53
#2016-09-02|279.54
#2016-09-05|280.21
#2016-09-06|278.46
#2016-09-07|279.26
#2016-09-08|278.71
#2016-09-09|275.89
#2016-09-12|273.97
#2016-09-13|273.78
#2016-09-14|273.98
#2016-09-15|275.02
#2016-09-16|274.42
#2016-09-19|276.88
#2016-09-20|277.12
#2016-09-21|277.82
#2016-09-22|281.51
#2016-09-23|279.17
#2016-09-26|276.53
#2016-09-27|276.82
#2016-09-28|277.62
#2016-09-29|277.36
#2016-09-30|277.98
#2016-10-03|277.86
#2016-10-04|279.61
#2016-10-05|279.61
#2016-10-06|278.95
#2016-10-07|277.19
#2016-10-10|279.34
#2016-10-11|278.96
#2016-10-12|276.65
#2016-10-13|274.10
#2016-10-14|277.35
#2016-10-17|276.12
#2016-10-18|279.68
#2016-10-19|280.56
#2016-10-20|281.71
#2016-10-21|282.40
#2016-10-24|281.72
#2016-10-25|280.31
#2016-10-26|279.81
#2016-10-27|281.35
#2016-10-28|277.81
#2016-10-31|276.51
#2016-11-01|272.89
#2016-11-02|269.23
#2016-11-03|269.94
#2016-11-04|267.33
#2016-11-07|271.45
#2016-11-08|271.01
#2016-11-09|273.14
#2016-11-10|272.65
#2016-11-11|269.86
#2016-11-14|267.65
#2016-11-15|271.22
#2016-11-16|270.15
#2016-11-17|271.97
#2016-11-18|272.47
#2016-11-21|272.66
#2016-11-22|273.18
#2016-11-23|272.89
#2016-11-24|273.26
#2016-11-25|274.97
#2016-11-28|272.79
#2016-11-29|272.60
#2016-11-30|274.76
#2016-12-01|273.67
#2016-12-02|272.45
#2016-12-05|274.79
#2016-12-06|275.35
#2016-12-07|277.04
#2016-12-08|278.42
#2016-12-09|281.65
#2016-12-12|282.16
#2016-12-13|284.50
#2016-12-14|283.60
#2016-12-15|286.44
#2016-12-16|286.63
#2016-12-19|286.27
#2016-12-20|285.79
#2016-12-21|283.82
#2016-12-22|282.66
#2016-12-23|284.32
#2016-12-26|284.32
#2016-12-27|285.84
#2016-12-28|284.29
#2016-12-29|283.76
#2016-12-30|283.93
#2017-01-02|286.96
#2017-01-03|286.40
#2017-01-04|285.72
#2017-01-05|285.76
#2017-01-06|286.11
#2017-01-09|284.58
#2017-01-10|284.20
#2017-01-11|284.49
#2017-01-12|281.64
#2017-01-13|284.52
#2017-01-16|283.62
#2017-01-17|282.82
#2017-01-18|283.41
#2017-01-19|284.25
#2017-01-20|284.71
#2017-01-23|281.56
#2017-01-24|283.50
#2017-01-25|286.24
#2017-01-26|287.22
#2017-01-27|286.64
#2017-01-30|284.48
#2017-01-31|284.64
#2017-02-01|286.63
#2017-02-02|286.41
#2017-02-03|287.39
#2017-02-06|286.63
#2017-02-07|287.37
#2017-02-08|286.78
#2017-02-09|289.61
#2017-02-10|290.44
#2017-02-13|291.90
#2017-02-14|291.56
#2017-02-15|292.69
#2017-02-16|293.23
#2017-02-17|292.13
#2017-02-20|292.98
#2017-02-21|295.03
#2017-02-22|294.38
#2017-02-23|295.11
#2017-02-24|292.19
#2017-02-27|292.60
#2017-02-28|293.05
#2017-03-01|295.95
#2017-03-02|295.05
#2017-03-03|294.31
#2017-03-06|293.32
#2017-03-07|292.37
#2017-03-08|292.63
#2017-03-09|293.38
#2017-03-10|294.69
#2017-03-13|295.39
#2017-03-14|294.45
#2017-03-15|295.10
#2017-03-16|295.69
#2017-03-17|295.40
#2017-03-20|295.82
#2017-03-21|293.00
#2017-03-22|291.25
#2017-03-23|294.07
#2017-03-24|293.92
#2017-03-27|293.21
#2017-03-28|294.23
#2017-03-29|295.18
#2017-03-30|295.91
#2017-03-31|296.87
#2017-04-03|294.92
#2017-04-04|296.50
#2017-04-05|295.68
#2017-04-06|296.60
#2017-04-07|297.26
#2017-04-10|298.48
#2017-04-11|297.95
#2017-04-12|299.08
#2017-04-13|299.31
#2017-04-14|299.31
#2017-04-17|299.11
#2017-04-18|297.01
#2017-04-19|298.35
#2017-04-20|299.91
#2017-04-21|299.50
#2017-04-24|304.46
#2017-04-25|306.09
#2017-04-26|307.38
#2017-04-27|308.65
#2017-04-28|309.72
#2017-05-01|309.41
#2017-05-02|311.42
#2017-05-03|311.47
#2017-05-04|313.18
#2017-05-05|314.53
#2017-05-08|314.00
#2017-05-09|315.49
#2017-05-10|315.83
#2017-05-11|315.00
#2017-05-12|314.93
#2017-05-15|316.22
#2017-05-16|317.32
#2017-05-17|312.00
#2017-05-18|310.43
#2017-05-19|313.45
#2017-05-22|314.15
#2017-05-23|315.70
#2017-05-24|315.64
#2017-05-25|315.58
#2017-05-26|315.31
#2017-05-29|314.41
#2017-05-30|316.35
#2017-05-31|316.61
#2017-06-01|318.11
#2017-06-02|320.06
#2017-06-05|318.99
#2017-06-06|319.08
#2017-06-07|319.41
#2017-06-08|318.59
#2017-06-09|320.63
#2017-06-12|318.26
#2017-06-13|320.14
#2017-06-14|320.38
#2017-06-15|317.22
#2017-06-16|319.71
#2017-06-19|323.39
#2017-06-20|322.74
#2017-06-21|321.43
#2017-06-22|321.11
#2017-06-23|321.20
#2017-06-26|320.76
#2017-06-27|317.16
#2017-06-28|316.33
#2017-06-29|311.17
#2017-06-30|309.98
#2017-07-03|313.56
#2017-07-04|313.19
#2017-07-05|313.59
#2017-07-06|311.85
#2017-07-07|311.53
#2017-07-10|313.43
#2017-07-11|312.63
#2017-07-12|316.95
#2017-07-13|314.91
#2017-07-14|315.95
#2017-07-17|316.01
#2017-07-18|313.00
#2017-07-19|312.76
#2017-07-20|312.29
#2017-07-21|309.71
#2017-07-24|306.23
#2017-07-25|306.09
#2017-07-26|307.99
#2017-07-27|308.35
#2017-07-28|304.76
#2017-07-31|304.27
#2017-08-01|307.35
#2017-08-02|306.87
#2017-08-03|306.43
#2017-08-04|308.38
#2017-08-07|308.98
#2017-08-08|309.01
#2017-08-09|308.83
#2017-08-10|305.14
#2017-08-11|303.77
#2017-08-14|305.57
#2017-08-15|303.28
#2017-08-16|304.52
#2017-08-17|303.45
#2017-08-18|301.57
#2017-08-21|300.80
#2017-08-22|304.49
#2017-08-23|303.81
#2017-08-24|303.20
#2017-08-25|303.46
#2017-08-28|302.57
#2017-08-29|299.54
#2017-08-30|301.63
#2017-08-31|303.54
#2017-09-01|305.82
#2017-09-04|304.29
#2017-09-05|303.25
#2017-09-06|302.26
#2017-09-07|304.92
#2017-09-08|304.88
#2017-09-11|308.55
#2017-09-12|308.65
#2017-09-13|308.80
#2017-09-14|309.43
#2017-09-15|307.31
#2017-09-18|308.42
#2017-09-19|309.26
#2017-09-20|309.53
#2017-09-21|310.40
#2017-09-22|311.24
#2017-09-25|312.16
#2017-09-26|312.53
#2017-09-27|313.46
#2017-09-28|315.04
#2017-09-29|317.04
#2017-10-02|317.93
#2017-10-03|318.47
#2017-10-04|318.48
#2017-10-05|318.72
#2017-10-06|317.77
#2017-10-09|318.28
#2017-10-10|317.91
#2017-10-11|318.31
#2017-10-12|319.33
#2017-10-13|318.45
#2017-10-16|318.40
#2017-10-17|318.12
#2017-10-18|320.21
#2017-10-19|320.26
#2017-10-20|322.45
#2017-10-23|322.82
#2017-10-24|321.56
#2017-10-25|322.05
#2017-10-26|322.69
#2017-10-27|324.60
#2017-10-30|324.37
#2017-10-31|325.51
#2017-11-01|326.31
#2017-11-02|325.57
#2017-11-03|325.82
#2017-11-06|325.71
#2017-11-07|323.65
#2017-11-08|322.55
#2017-11-09|317.68
#2017-11-10|316.52
#2017-11-13|315.09
#2017-11-14|316.59
#2017-11-15|316.88
#2017-11-16|318.45
#2017-11-17|317.59
#2017-11-20|318.59
#2017-11-21|319.20
#2017-11-22|316.80
#2017-11-23|315.09
#2017-11-24|315.56
#2017-11-27|313.61
#2017-11-28|316.26
#2017-11-29|315.74
#2017-11-30|316.58
#2017-12-01|314.04
#2017-12-04|316.91
#2017-12-05|315.84
#2017-12-06|313.61
#2017-12-07|314.63
#2017-12-08|316.19
#2017-12-11|318.18
#2017-12-12|317.60
#2017-12-13|317.68
#2017-12-14|316.32
#2017-12-15|315.21
#2017-12-18|318.46
#2017-12-19|318.02
#2017-12-20|316.11
#2017-12-21|318.58
#2017-12-22|316.66
#2017-12-25|316.66
#2017-12-26|316.94
#2017-12-27|315.53
#2017-12-28|314.73
#2017-12-29|313.31
#2018-01-01|313.31
#2018-01-02|314.06
#2018-01-03|315.52
#2018-01-04|317.95
#2018-01-05|319.56
#2018-01-08|321.80
#2018-01-09|323.70
#2018-01-10|322.20
#2018-01-11|321.65
#2018-01-12|321.77
#2018-01-15|321.48
#2018-01-16|321.22
#2018-01-17|321.50
#2018-01-18|321.71
#2018-01-19|324.03
#2018-01-22|325.23
#2018-01-23|326.81
#2018-01-24|324.26
#2018-01-25|319.79
#2018-01-26|320.96
#2018-01-29|320.14
#2018-01-30|318.20
#2018-01-31|316.86
#2018-02-01|317.35
#2018-02-02|313.85
#2018-02-05|308.92
#2018-02-06|302.93
#2018-02-07|310.33
#2018-02-08|305.99
#2018-02-09|303.01
#2018-02-12|308.17
#2018-02-13|306.69
#2018-02-14|309.90
#2018-02-15|312.03
#2018-02-16|315.63
#2018-02-19|314.18
#2018-02-20|317.92
#2018-02-21|318.58
#2018-02-22|319.77
#2018-02-23|321.42
#2018-02-26|323.37
#2018-02-27|322.60
#2018-02-28|321.84
#2018-03-01|317.14
#2018-03-02|312.81
#2018-03-05|315.63
#2018-03-06|317.61
#2018-03-07|318.76
#2018-03-08|322.63
#2018-03-09|322.54
#2018-03-12|323.25
#2018-03-13|320.71
#2018-03-14|320.28
#2018-03-15|320.97
#2018-03-16|318.57
#2018-03-19|315.39
#2018-03-20|315.95
#2018-03-21|316.22
#2018-03-22|311.52
#2018-03-23|311.38
#2018-03-26|308.89
#2018-03-27|311.54
#2018-03-28|313.21
#2018-03-29|316.13
#2018-03-30|316.13
#2018-04-02|316.32
#2018-04-03|312.42
#2018-04-04|309.82
#2018-04-05|315.67
#2018-04-06|313.40
#2018-04-09|313.89
#2018-04-10|315.37
#2018-04-11|312.57
#2018-04-12|316.52
#2018-04-13|317.36
#2018-04-16|317.58
#2018-04-17|320.23
#2018-04-18|321.16
#2018-04-19|321.77
#2018-04-20|322.34
#2018-04-23|324.65
#2018-04-24|323.33
#2018-04-25|321.07
#2018-04-26|325.83
#2018-04-27|327.62
#2018-04-30|328.08
#2018-05-01|329.34
#2018-05-02|333.30
#2018-05-03|329.04
#2018-05-04|329.21
#2018-05-07|333.09
#2018-05-08|334.49
#2018-05-09|332.70
#2018-05-10|332.44
#2018-05-11|331.15
#2018-05-14|331.62
#2018-05-15|332.07
#2018-05-16|331.11
#2018-05-17|332.98
#2018-05-18|332.93
#2018-05-21|333.26
#2018-05-22|333.70
#2018-05-23|331.00
#2018-05-24|328.72
#2018-05-25|327.84
#2018-05-28|327.34
#2018-05-29|326.08
#2018-05-30|324.70
#2018-05-31|324.79
#2018-06-01|328.67
#2018-06-04|328.67
#2018-06-05|327.89
#2018-06-06|327.80
#2018-06-07|326.60
#2018-06-08|326.06
#2018-06-11|326.91
#2018-06-12|325.22
#2018-06-13|325.90
#2018-06-14|328.03
#2018-06-15|327.84
#2018-06-18|325.75
#2018-06-19|325.76
#2018-06-20|326.40
#2018-06-21|324.65
#2018-06-22|324.83
#2018-06-25|323.07
#2018-06-26|320.83
#2018-06-27|322.75
#2018-06-28|321.60
#2018-06-29|325.85
#2018-07-02|322.94
#2018-07-03|321.64
#2018-07-04|319.11
#2018-07-05|319.78
#2018-07-06|321.03
#2018-07-09|324.11
#2018-07-10|327.07
#2018-07-11|323.84
#2018-07-12|328.07
#2018-07-13|329.17
#2018-07-16|328.60
#2018-07-17|329.89
#2018-07-18|331.69
#2018-07-19|333.32
#2018-07-20|333.41
#2018-07-23|332.53
#2018-07-24|335.39
#2018-07-25|334.04
#2018-07-26|336.34
#2018-07-27|337.43
#2018-07-30|335.94
#2018-07-31|336.01
#2018-08-01|336.15
#2018-08-02|334.44
#2018-08-03|336.42
#2018-08-06|335.66
#2018-08-07|337.53
#2018-08-08|336.55
#2018-08-09|338.05
#2018-08-10|335.61
#2018-08-13|335.06
#2018-08-14|334.08
#2018-08-15|331.38
#2018-08-16|335.12
#2018-08-17|336.50
#2018-08-20|339.02
#2018-08-21|340.79
#2018-08-22|342.15
#2018-08-23|342.55
#2018-08-24|344.04
#2018-08-27|347.83
#2018-08-28|350.61
#2018-08-29|351.37
#2018-08-30|349.78
#2018-08-31|347.60
#2018-09-03|346.31
#2018-09-04|342.55
#2018-09-05|338.34
#2018-09-06|338.60
#2018-09-07|336.19
#2018-09-10|336.80
#2018-09-11|336.35
#2018-09-12|336.44
#2018-09-13|336.92
#2018-09-14|339.27
#2018-09-17|337.54
#2018-09-18|336.51
#2018-09-19|335.79
#2018-09-20|337.11
#2018-09-21|339.49
#2018-09-24|338.25
#2018-09-25|339.68
#2018-09-26|339.07
#2018-09-27|340.20
#2018-09-28|338.53
#2018-10-01|339.42
#2018-10-02|338.90
#2018-10-03|340.29
#2018-10-04|334.15
#2018-10-05|330.99
#2018-10-08|326.95
#2018-10-09|327.16
#2018-10-10|320.96
#2018-10-11|313.29
#2018-10-12|312.74
#2018-10-15|311.80
#2018-10-16|316.51
#2018-10-17|316.08
#2018-10-18|316.64
#2018-10-19|314.16
#2018-10-22|312.64
#2018-10-23|306.51
#2018-10-24|306.30
#2018-10-25|305.32
#2018-10-26|304.75
#2018-10-29|308.70
#2018-10-30|309.66
#2018-10-31|313.80
#2018-11-01|313.75
#2018-11-02|317.48
#2018-11-05|314.87
#2018-11-06|314.92
#2018-11-07|317.19
#2018-11-08|316.50
#2018-11-09|315.50
#2018-11-12|312.90
#2018-11-13|311.25
#2018-11-14|310.72
#2018-11-15|306.24
#2018-11-16|308.64
#2018-11-19|306.57
#2018-11-20|301.25
#2018-11-21|303.85
#2018-11-22|301.66
#2018-11-23|303.71
#2018-11-26|308.19
#2018-11-27|306.61
#2018-11-28|306.73
#2018-11-29|309.31
#2018-11-30|308.65
#2018-12-03|310.70
#2018-12-04|307.51
#2018-12-05|303.88
#2018-12-06|298.36
#2018-12-07|301.26
#2018-12-10|298.03
#2018-12-11|302.68
#2018-12-12|308.44
#2018-12-13|306.68
#2018-12-14|305.35
#2018-12-17|302.23
#2018-12-18|301.44
#2018-12-19|302.90
#2018-12-20|295.66
#2018-12-21|293.65
#2018-12-24|294.31
#2018-12-25|294.31
#2018-12-26|295.03
#2018-12-27|289.29
#2018-12-28|293.89
#2018-12-31|292.05
#2019-01-01|292.05
#2019-01-02|294.26
#2019-01-03|292.99
#2019-01-04|299.71
#2019-01-07|301.33
#2019-01-08|304.90
#2019-01-09|307.83
#2019-01-10|307.35
#2019-01-11|306.89
#2019-01-14|304.46
#2019-01-15|304.91
#2019-01-16|307.92
#2019-01-17|309.31
#2019-01-18|312.83
#2019-01-21|313.27
#2019-01-22|312.06
#2019-01-23|310.97
#2019-01-24|312.06
#2019-01-25|313.45
#2019-01-28|312.06
#2019-01-29|314.85
#2019-01-30|316.03
#2019-01-31|315.19
#2019-02-01|317.92
#2019-02-04|319.10
#2019-02-05|322.73
#2019-02-06|324.22
#2019-02-07|322.05
#2019-02-08|321.06
#2019-02-11|323.79
#2019-02-12|325.29
#2019-02-13|325.61
#2019-02-14|327.90
#2019-02-15|329.99
#2019-02-18|330.92
#2019-02-19|331.33
#2019-02-20|332.75
#2019-02-21|331.41
#2019-02-22|333.22
#2019-02-25|332.58
#2019-02-26|333.64
#2019-02-27|331.19
#2019-02-28|329.83
#2019-03-01|332.46
#2019-03-04|335.10
#2019-03-05|335.00
#2019-03-06|332.01
#2019-03-07|330.84
#2019-03-08|330.70
#2019-03-11|332.11
#2019-03-12|332.63
#2019-03-13|333.09
#2019-03-14|336.67
#2019-03-15|337.15
#2019-03-18|338.73
#2019-03-19|340.71
#2019-03-20|338.39
#2019-03-21|338.13
#2019-03-22|333.52
#2019-03-25|331.55
#2019-03-26|332.19
#2019-03-27|331.71
#2019-03-28|331.27
#2019-03-29|331.28
#2019-04-01|336.34
#2019-04-02|339.67
#2019-04-03|342.30
#2019-04-04|339.97
#2019-04-05|341.52
#2019-04-08|341.30
#2019-04-09|339.44
#2019-04-10|340.83
#2019-04-11|340.60
#2019-04-12|342.36
#2019-04-15|342.09
#2019-04-16|342.27
#2019-04-17|341.67
#2019-04-18|343.32
#2019-04-19|343.32
#2019-04-22|343.60
#2019-04-23|344.92
#2019-04-24|345.48
#2019-04-25|347.38
#2019-04-26|348.23
#2019-04-29|348.83
#2019-04-30|346.12
#2019-05-01|347.07
#2019-05-02|344.54
#2019-05-03|344.87
#2019-05-06|341.49
#2019-05-07|338.73
#2019-05-08|340.22
#2019-05-09|337.07
#2019-05-10|338.42
#2019-05-13|332.55
#2019-05-14|335.17
#2019-05-15|335.21
#2019-05-16|340.13
#2019-05-17|339.61
#2019-05-20|337.41
#2019-05-21|340.69
#2019-05-22|340.49
#2019-05-23|334.68
#2019-05-24|335.44
#2019-05-27|334.91
#2019-05-28|335.03
#2019-05-29|328.72
#2019-05-30|327.85
#2019-05-31|324.94
#2019-06-03|326.19
#2019-06-04|328.69
#2019-06-05|328.82
#2019-06-06|330.22
#2019-06-07|333.88
#2019-06-10|334.99
#2019-06-11|340.30
#2019-06-12|340.82
#2019-06-13|341.88
#2019-06-14|338.82
#2019-06-17|338.44
#2019-06-18|343.34
#2019-06-19|343.80
#2019-06-20|344.20
#2019-06-21|342.98
#2019-06-24|340.38
#2019-06-25|340.08
#2019-06-26|339.19
#2019-06-27|338.96
#2019-06-28|340.81
#2019-07-01|344.96
#2019-07-02|345.54
#2019-07-03|347.43
#2019-07-04|347.68
#2019-07-05|345.49
#2019-07-08|346.40
#2019-07-09|344.61
#2019-07-10|344.08
#2019-07-11|342.13
#2019-07-12|342.36
#2019-07-15|343.92
#2019-07-16|343.52
#2019-07-17|340.45
#2019-07-18|337.59
#2019-07-19|340.77
#2019-07-22|341.63
#2019-07-23|344.80
#2019-07-24|343.90
#2019-07-25|343.59
#2019-07-26|343.73
#2019-07-29|343.83
#2019-07-30|341.82
#2019-07-31|342.58
#2019-08-01|345.55
#2019-08-02|339.73
#2019-08-05|333.42
#2019-08-06|332.47
#2019-08-07|334.49
#2019-08-08|338.49
#2019-08-09|335.56
#2019-08-12|335.08
#2019-08-13|336.17
#2019-08-14|330.10
#2019-08-15|329.73
#2019-08-16|334.83
#2019-08-19|338.19
#2019-08-20|337.45
#2019-08-21|339.29
#2019-08-22|338.31
#2019-08-23|335.47
#2019-08-26|334.32
#2019-08-27|335.81
#2019-08-28|335.25
#2019-08-29|339.71
#2019-08-30|342.94
#2019-09-02|343.15
#2019-09-03|343.36
#2019-09-04|345.45
#2019-09-05|345.79
#2019-09-06|345.84
#2019-09-09|345.33
#2019-09-10|345.00
#2019-09-11|347.46
#2019-09-12|349.45
#2019-09-13|350.01
#2019-09-16|348.06
#2019-09-17|349.58
#2019-09-18|350.35
#2019-09-19|351.64
#2019-09-20|352.15
#2019-09-23|348.70
#2019-09-24|347.88
#2019-09-25|345.02
#2019-09-26|346.97
#2019-09-27|349.54
#2019-09-30|349.76
#2019-10-01|347.73
#2019-10-02|339.49
#2019-10-03|338.08
#2019-10-04|340.67
#2019-10-07|345.30
#2019-10-08|343.12
#2019-10-09|345.74
#2019-10-10|344.92
#2019-10-11|348.90
#2019-10-14|349.56
#2019-10-15|352.62
#2019-10-16|352.59
#2019-10-17|352.99
#2019-10-18|352.87
#2019-10-21|355.19
#2019-10-22|356.88
#2019-10-23|357.41
#2019-10-24|357.15
#2019-10-25|359.08
#2019-10-28|361.51
#2019-10-29|359.38
#2019-10-30|360.91
#2019-10-31|357.67
#2019-11-01|359.72
#2019-11-04|364.40
#2019-11-05|363.34
#2019-11-06|361.88
#2019-11-07|362.76
#2019-11-08|366.09
#2019-11-11|365.82
#2019-11-12|367.20
#2019-11-13|366.69
#2019-11-14|364.46
#2019-11-15|365.11
#2019-11-18|363.83
#2019-11-19|363.94
#2019-11-20|361.58
#2019-11-21|359.30
#2019-11-22|359.58
#2019-11-25|363.56
#2019-11-26|364.27
#2019-11-27|363.51
#2019-11-28|363.03
#2019-11-29|362.38
#2019-12-02|359.12
#2019-12-03|358.09
#2019-12-04|361.95
#2019-12-05|362.41
#2019-12-06|364.61
#2019-12-09|365.18
#2019-12-10|364.20
#2019-12-11|363.23
#2019-12-12|364.86
#2019-12-13|366.83
#2019-12-16|370.54
#2019-12-17|371.77
#2019-12-18|370.63
#2019-12-19|371.47
#2019-12-20|373.41
#2019-12-23|375.08
#2019-12-24|374.90
#2019-12-25|374.90
#2019-12-26|375.08
#2019-12-27|375.92
#2019-12-30|372.12
#2019-12-31|373.21
#2020-01-01|373.21
#2020-01-02|377.07
#2020-01-03|373.99
#2020-01-06|374.23
#2020-01-07|375.37
#2020-01-08|374.33
#2020-01-09|376.42
#2020-01-10|377.02
#2020-01-13|378.41
#2020-01-14|378.66
#2020-01-15|380.72
#2020-01-16|384.03
#2020-01-17|386.81
#2020-01-20|387.36
#2020-01-21|386.85
#2020-01-22|386.05
#2020-01-23|383.27
#2020-01-24|386.80
#2020-01-27|379.29
#2020-01-28|382.20
#2020-01-29|384.12
#2020-01-30|383.07
#2020-01-31|381.79
#2020-02-03|381.73
#2020-02-04|387.02
#2020-02-05|392.47
#2020-02-06|394.01
#2020-02-07|393.27
#2020-02-10|393.56
#2020-02-11|398.06
#2020-02-12|397.43
#2020-02-13|397.35
#2020-02-14|399.97
#2020-02-17|399.69
#2020-02-18|400.28
#2020-02-19|404.47
#2020-02-20|403.96
#2020-02-21|400.09
#2020-02-24|384.36
#2020-02-25|377.90
#2020-02-26|379.89
#2020-02-27|367.79
#2020-02-28|357.44
#2020-03-02|359.67
#2020-03-03|364.70
#2020-03-04|368.22
#2020-03-05|364.35
#2020-03-06|352.65
#2020-03-09|335.46
#2020-03-10|331.66
#2020-03-11|324.98
#2020-03-12|295.33
#2020-03-13|297.70
#2020-03-16|287.97
#2020-03-17|292.43
#2020-03-18|286.58
#2020-03-19|293.43
#2020-03-20|293.87
#2020-03-23|281.61
#2020-03-24|296.45
#2020-03-25|308.55
#2020-03-26|315.65
#2020-03-27|308.32
#2020-03-30|315.81
#2020-03-31|321.47
#2020-04-01|314.83
#2020-04-02|314.65
#2020-04-03|314.08
#2020-04-06|322.62
#2020-04-07|329.89
#2020-04-08|329.26
#2020-04-09|329.39
#2020-04-10|329.39
#2020-04-13|329.57
#2020-04-14|337.15
#2020-04-15|327.72
#2020-04-16|328.28
#2020-04-17|336.90
#2020-04-20|339.34
#2020-04-21|333.40
#2020-04-22|338.13
#2020-04-23|341.30
#2020-04-24|337.82
#2020-04-27|341.33
#2020-04-28|343.56
#2020-04-29|347.90
#2020-04-30|344.86
#2020-05-01|344.99
#2020-05-04|333.62
#2020-05-05|336.79
#2020-05-06|335.86
#2020-05-07|340.16
#2020-05-08|343.28
#2020-05-11|344.79
#2020-05-12|345.31
#2020-05-13|339.83
#2020-05-14|332.72
#2020-05-15|335.80
#2020-05-18|347.53
#2020-05-19|348.30
#2020-05-20|350.00
#2020-05-21|350.29
#2020-05-22|350.22
#2020-05-25|356.22
#2020-05-26|359.42
#2020-05-27|358.39
#2020-05-28|364.51
#2020-05-29|361.54
#2020-06-01|363.39
#2020-06-02|366.05
#2020-06-03|371.63
#2020-06-04|370.26
#2020-06-05|374.26
#2020-06-08|372.36
#2020-06-09|369.04
#2020-06-10|370.16
#2020-06-11|356.74
#2020-06-12|357.55
#2020-06-15|358.06
#2020-06-16|367.28
#2020-06-17|369.27
#2020-06-18|369.18
#2020-06-19|370.98
#2020-06-22|368.17
#2020-06-23|371.80
#2020-06-24|364.22
#2020-06-25|365.01
#2020-06-26|364.95
#2020-06-29|365.54
#2020-06-30|364.70
#2020-07-01|366.75
#2020-07-02|372.31
#2020-07-03|371.51
#2020-07-06|377.12
#2020-07-07|374.44
#2020-07-08|373.83
#2020-07-09|371.47
#2020-07-10|373.23
#2020-07-13|379.05
#2020-07-14|377.02
#2020-07-15|382.57
#2020-07-16|380.97
#2020-07-17|382.91
#2020-07-20|386.36
#2020-07-21|385.28
#2020-07-22|386.77
#2020-07-23|388.22
#2020-07-24|382.05
#2020-07-27|382.84
#2020-07-28|382.16
#2020-07-29|383.21
#2020-07-30|377.00
#2020-07-31|376.36
#2020-08-03|383.02
#2020-08-04|380.36
#2020-08-05|382.74
#2020-08-06|381.51
#2020-08-07|383.79
#2020-08-10|383.37
#2020-08-11|389.76
#2020-08-12|390.47
#2020-08-13|391.31
#2020-08-14|385.95
#2020-08-17|390.95
#2020-08-18|387.21
#2020-08-19|389.83
#2020-08-20|386.97
#2020-08-21|387.84
#2020-08-24|392.64
#2020-08-25|392.75
#2020-08-26|394.90
#2020-08-27|393.04
#2020-08-28|389.99
#2020-08-31|389.52
#2020-09-01|389.92
#2020-09-02|392.92
#2020-09-03|389.12
#2020-09-04|385.22
#2020-09-07|392.41
#2020-09-08|388.95
#2020-09-09|395.48
#2020-09-10|394.53
#2020-09-11|394.55
#2020-09-14|394.67
#2020-09-15|398.58
#2020-09-16|402.21
#2020-09-17|402.91
#2020-09-18|402.67
#2020-09-21|392.59
#2020-09-22|395.23
#2020-09-23|398.74
#2020-09-24|397.75
#2020-09-25|398.11
#2020-09-28|406.06
#2020-09-29|406.48
#2020-09-30|404.38
#2020-10-01|406.75
#2020-10-02|403.75
#2020-10-05|409.99
#2020-10-06|409.63
#2020-10-07|409.03
#2020-10-08|410.64
#2020-10-09|411.95
#2020-10-12|417.38
#2020-10-13|413.96
#2020-10-14|415.84
#2020-10-15|409.75
#2020-10-16|412.65
#2020-10-19|412.73
#2020-10-20|411.38
#2020-10-21|405.69
#2020-10-22|404.45
#2020-10-23|405.21
#2020-10-26|394.88
#2020-10-27|391.44
#2020-10-28|383.28
#2020-10-29|384.36
#2020-10-30|384.21
#2020-11-02|388.76
#2020-11-03|394.54
#2020-11-04|401.84
#2020-11-05|407.93
#2020-11-06|406.58
#2020-11-09|411.56
#2020-11-10|410.01
#2020-11-11|414.76
#2020-11-12|413.00
#2020-11-13|415.21
#2020-11-16|416.10
#2020-11-17|416.17
#2020-11-18|415.51
#2020-11-19|415.37
#2020-11-20|418.89
#2020-11-23|417.70
#2020-11-24|416.36
#2020-11-25|416.01
#2020-11-26|416.86
#2020-11-27|420.47
#2020-11-30|420.10
#2020-12-01|419.44
#2020-12-02|419.19
#2020-12-03|416.67
#2020-12-04|416.46
#2020-12-07|415.61
#2020-12-08|421.27
#2020-12-09|421.96
#2020-12-10|419.26
#2020-12-11|418.79
#2020-12-14|419.49
#2020-12-15|419.32
#2020-12-16|422.18
#2020-12-17|420.78
#2020-12-18|423.23
#2020-12-21|416.01
#2020-12-22|420.69
#2020-12-23|421.01
#2020-12-24|420.35
#2020-12-25|420.35
#2020-12-28|427.32
#2020-12-29|428.19
#2020-12-30|425.27
#2020-12-31|424.78
#2021-01-01|424.78
#2021-01-04|430.58
#2021-01-05|428.18
#2021-01-06|427.77
#2021-01-07|435.16
#2021-01-08|437.67
#2021-01-11|434.45
#2021-01-12|434.96
#2021-01-13|436.66
#2021-01-14|438.28
#2021-01-15|434.77
#2021-01-18|436.45
#2021-01-19|438.40
#2021-01-20|441.25
#2021-01-21|441.97
#2021-01-22|441.31
#2021-01-25|438.71
#2021-01-26|440.48
#2021-01-27|435.27
#2021-01-28|435.29
#2021-01-29|429.55
#2021-02-01|438.12
#2021-02-02|441.36
#2021-02-03|443.45
#2021-02-04|443.72
#2021-02-05|440.48
#2021-02-08|441.56
#2021-02-09|438.78
#2021-02-10|436.32
#2021-02-11|441.61
#2021-02-12|445.22
#2021-02-15|447.72
#2021-02-16|446.80
#2021-02-17|443.70
#2021-02-18|440.89
#2021-02-19|442.96
#2021-02-22|439.48
#2021-02-23|435.68
#2021-02-24|437.69
#2021-02-25|439.87
#2021-02-26|436.69
#2021-03-01|444.20
#2021-03-02|444.56
#2021-03-03|441.43
#2021-03-04|437.47
#2021-03-05|433.48
#2021-03-08|440.69
#2021-03-09|447.20
#2021-03-10|449.95
#2021-03-11|456.50
#2021-03-12|454.54
#2021-03-15|455.88
#2021-03-16|459.58
#2021-03-17|454.45
#2021-03-18|455.30
#2021-03-19|455.21
#2021-03-22|456.55
#2021-03-23|455.18
#2021-03-24|454.98
#2021-03-25|455.20
#2021-03-26|460.05
#2021-03-29|460.23
#2021-03-30|463.31
#2021-03-31|462.86
#2021-04-01|465.23
#2021-04-02|465.23
#2021-04-05|465.59
#2021-04-06|468.75
#2021-04-07|468.29
#2021-04-08|471.13
#2021-04-09|473.64
#2021-04-12|471.13
#2021-04-13|474.21
#2021-04-14|470.02
#2021-04-15|473.51
#2021-04-16|479.69
#2021-04-19|476.96
#2021-04-20|469.53
#2021-04-21|472.76
#2021-04-22|477.83
#2021-04-23|478.96
#2021-04-26|480.13
#2021-04-27|481.71
#2021-04-28|477.96
#2021-04-29|476.21
#2021-04-30|474.46
#2021-05-03|477.13
#2021-05-04|469.25
#2021-05-05|479.73
#2021-05-06|476.13
#2021-05-07|480.41
#2021-05-10|480.38
#2021-05-11|467.67
#2021-05-12|470.36
#2021-05-13|470.39
#2021-05-14|473.53
#2021-05-17|473.48
#2021-05-18|478.07
#2021-05-19|472.30
#2021-05-20|479.16
#2021-05-21|481.21
#2021-05-24|482.56
#2021-05-25|481.94
#2021-05-26|480.52
#2021-05-27|480.13
#2021-05-28|484.92
#2021-05-31|482.49
#2021-06-01|486.50
#2021-06-02|485.62
#2021-06-03|486.78
#2021-06-04|487.65
#2021-06-07|487.97
#2021-06-08|488.81
#2021-06-09|489.62
#2021-06-10|488.67
#2021-06-11|490.66
#2021-06-14|493.26
#2021-06-15|493.03
#2021-06-16|495.20
#2021-06-17|491.85
#2021-06-18|489.44
#2021-06-21|490.00
#2021-06-22|490.14
#2021-06-23|485.23
#2021-06-24|490.18
#2021-06-25|490.78
#2021-06-28|491.45
#2021-06-29|495.22
#2021-06-30|491.41
#2021-07-01|496.16
#2021-07-02|498.28
#2021-07-05|500.28
#2021-07-06|501.15
#2021-07-07|509.41
#2021-07-08|502.76
#2021-07-09|506.46
#2021-07-12|511.50
#2021-07-13|513.96
#2021-07-14|514.00
#2021-07-15|511.33
#2021-07-16|511.62
#2021-07-19|503.41
#2021-07-20|505.56
#2021-07-21|513.63
#2021-07-22|518.62
#2021-07-23|523.91
#2021-07-26|522.34
#2021-07-27|519.02
#2021-07-28|521.55
#2021-07-29|521.43
#2021-07-30|522.09
#2021-08-02|524.73
#2021-08-03|526.02
#2021-08-04|531.51
#2021-08-05|533.65
#2021-08-06|529.34
#2021-08-09|531.32
#2021-08-10|532.48
#2021-08-11|533.21
#2021-08-12|532.88
#2021-08-13|534.38
#2021-08-16|529.89
#2021-08-17|533.28
#2021-08-18|533.37
#2021-08-19|528.11
#2021-08-20|533.29
#2021-08-23|533.52
#2021-08-24|530.37
#2021-08-25|530.22
#2021-08-26|530.57
#2021-08-27|529.78
#2021-08-30|530.82
#2021-08-31|527.26
#2021-09-01|529.24
#2021-09-02|533.99
#2021-09-03|530.78
#2021-09-06|534.24
#2021-09-07|531.99
#2021-09-08|525.28
#2021-09-09|525.09
#2021-09-10|523.14
#2021-09-13|520.92
#2021-09-14|521.80
#2021-09-15|516.70
#2021-09-16|520.78
#2021-09-17|516.33
#2021-09-20|505.16
#2021-09-21|508.07
#2021-09-22|511.80
#2021-09-23|518.36
#2021-09-24|511.64
#2021-09-27|507.48
#2021-09-28|495.64
#2021-09-29|496.10
#2021-09-30|495.10
#2021-10-01|493.83
#2021-10-04|488.29
#2021-10-05|492.73
#2021-10-06|488.85
#2021-10-07|495.87
#2021-10-08|490.93
#2021-10-11|488.74
#2021-10-12|492.64
#2021-10-13|500.04
#2021-10-14|500.97
#2021-10-15|505.49
#2021-10-18|506.45
#2021-10-19|509.84
#2021-10-20|511.43
#2021-10-21|512.90
#2021-10-22|516.96
#2021-10-25|516.04
#2021-10-26|518.36
#2021-10-27|515.65
#2021-10-28|517.26
#2021-10-29|512.56
#2021-11-01|513.02
#2021-11-02|516.97
#2021-11-03|520.14
#2021-11-04|524.07
#2021-11-05|521.36
#2021-11-08|524.65
#2021-11-09|524.50
#2021-11-10|524.65
#2021-11-11|529.52
#2021-11-12|535.76
#2021-11-15|537.12
#2021-11-16|540.00
#2021-11-17|539.38
#2021-11-18|538.54
#2021-11-19|538.76
#2021-11-22|536.42
#2021-11-23|526.28
#2021-11-24|527.01
#2021-11-25|529.40
#2021-11-26|518.38
#2021-11-29|521.28
#2021-11-30|516.39
#2021-12-01|525.50
#2021-12-02|516.91
#2021-12-03|514.15
#2021-12-06|514.86
#2021-12-07|530.02
#2021-12-08|530.79
#2021-12-09|531.93
#2021-12-10|527.82
#2021-12-13|527.58
#2021-12-14|519.84
#2021-12-15|522.78
#2021-12-16|528.28
#2021-12-17|526.13
#2021-12-20|517.43
#2021-12-21|525.25
#2021-12-22|530.82
#2021-12-23|536.20
#2021-12-24|536.65
#2021-12-27|542.71
#2021-12-28|543.52
#2021-12-29|543.50
#2021-12-30|544.10
#2021-12-31|545.13
#2022-01-03|547.37
#2022-01-04|545.45
#2022-01-05|543.83
#2022-01-06|540.51
#2022-01-07|529.27
#2022-01-10|516.72
#2022-01-11|520.24
#2022-01-12|523.79
#2022-01-13|522.16
#2022-01-14|511.86
#2022-01-17|512.77
#2022-01-18|506.09
#2022-01-19|508.85
#2022-01-20|513.44
#2022-01-21|503.53
#2022-01-24|484.50
#2022-01-25|485.38
#2022-01-26|494.42
#2022-01-27|493.36
#2022-01-28|491.72
#2022-01-31|499.74
#2022-02-01|504.83
#2022-02-02|510.01
#2022-02-03|499.13
#2022-02-04|490.56
#2022-02-07|494.23
#2022-02-08|489.76
#2022-02-09|501.52
#2022-02-10|503.74
#2022-02-11|497.13
#2022-02-14|486.53
#2022-02-15|496.27
#2022-02-16|495.61
#2022-02-17|489.15
#2022-02-18|480.74
#2022-02-21|472.03
#2022-02-22|472.02
#2022-02-23|468.13
#2022-02-24|461.61
#2022-02-25|473.83
#2022-02-28|478.36
#2022-03-01|470.40
#2022-03-02|474.27
#2022-03-03|466.46
#2022-03-04|453.79
#2022-03-07|453.67
#2022-03-08|453.24
#2022-03-09|465.12
#2022-03-10|460.76
#2022-03-11|467.39
#2022-03-14|473.04
#2022-03-15|468.70
#2022-03-16|482.19
#2022-03-17|486.75
#2022-03-18|489.88
#2022-03-21|491.12
#2022-03-22|488.65
#2022-03-23|483.19
#2022-03-24|474.46
#2022-03-25|471.20
#2022-03-28|479.30
#2022-03-29|485.87
#2022-03-30|485.67
#2022-03-31|483.05
#2022-04-01|486.61
#2022-04-04|489.37
#2022-04-05|489.88
#2022-04-06|482.56
#2022-04-07|485.09
#2022-04-08|487.68
#2022-04-11|480.32
#2022-04-12|478.72
#2022-04-13|480.01
#2022-04-14|479.62
#2022-04-15|479.62
#2022-04-18|480.71
#2022-04-19|480.12
#2022-04-20|482.17
#2022-04-21|482.98
#2022-04-22|474.97
#2022-04-25|469.25
#2022-04-26|462.97
#2022-04-27|466.94
#2022-04-28|465.16
#2022-04-29|471.33
#2022-05-02|464.49
#2022-05-03|464.85
#2022-05-04|460.47
#2022-05-05|457.36
#2022-05-06|449.16
#2022-05-09|435.53
#2022-05-10|439.68
#2022-05-11|444.74
#2022-05-12|442.51
#2022-05-13|448.64
#2022-05-16|450.34
#2022-05-17|456.46
#2022-05-18|452.24
#2022-05-19|449.25
#2022-05-20|454.92
#2022-05-23|457.11
#2022-05-24|453.03
#2022-05-25|452.32
#2022-05-26|453.00
#2022-05-27|463.37
#2022-05-30|470.60
#2022-05-31|463.71
#2022-06-01|460.61
#2022-06-02|465.27
#2022-06-03|465.17
#2022-06-06|465.68
#2022-06-07|468.58
#2022-06-08|468.26
#2022-06-09|459.76
#2022-06-10|448.72
#2022-06-13|440.15
#2022-06-14|433.23
#2022-06-15|438.10
#2022-06-16|424.93
#2022-06-17|425.39
#2022-06-20|430.39
#2022-06-21|432.16
#2022-06-22|429.01
#2022-06-23|424.52
#2022-06-24|428.48
#2022-06-27|440.11
#2022-06-28|435.99
#2022-06-29|433.86
#2022-06-30|427.49
#2022-07-01|432.14
#2022-07-04|433.47
#2022-07-05|429.87
#2022-07-06|437.19
#2022-07-07|445.34
#2022-07-08|447.68
#2022-07-11|443.44
#2022-07-12|445.62
#2022-07-13|439.99
#2022-07-14|434.37
#2022-07-15|439.31
#2022-07-18|445.05
#2022-07-19|446.97
#2022-07-20|446.55
#2022-07-21|451.21
#2022-07-22|454.77
#2022-07-25|450.89
#2022-07-26|449.69
#2022-07-27|449.76
#2022-07-28|458.93
#2022-07-29|466.93
#2022-08-01|462.71
#2022-08-02|459.79
#2022-08-03|457.04
#2022-08-04|460.96
#2022-08-05|452.87
#2022-08-08|455.63
#2022-08-09|451.47
#2022-08-10|461.64
#2022-08-11|462.71
#2022-08-12|462.22
#2022-08-15|464.28
#2022-08-16|466.07
#2022-08-17|462.31
#2022-08-18|463.97
#2022-08-19|461.71
#2022-08-22|456.20
#2022-08-23|451.49
#2022-08-24|453.69
#2022-08-25|455.08
#2022-08-26|448.70
#2022-08-29|444.04
#2022-08-30|445.04
#2022-08-31|442.51
#2022-09-01|431.30
#2022-09-02|440.06
#2022-09-05|434.74
#2022-09-06|434.26
#2022-09-07|433.97
#2022-09-08|437.21
#2022-09-09|443.01
#2022-09-12|449.29
#2022-09-13|440.38
#2022-09-14|436.34
#2022-09-15|433.11
#2022-09-16|426.89
#2022-09-19|425.31
#2022-09-20|418.68
#2022-09-21|424.05
#2022-09-22|413.41
#2022-09-23|409.85
#2022-09-26|406.85
#2022-09-27|408.65
#2022-09-28|411.75
#2022-09-29|403.28
#2022-09-30|409.13
#2022-10-03|412.63
#2022-10-04|425.90
#2022-10-05|418.45
#2022-10-06|421.38
#2022-10-07|411.70
#2022-10-10|412.08
#2022-10-11|412.35
#2022-10-12|412.15
#2022-10-13|415.26
#2022-10-14|420.21
#2022-10-17|426.69
#2022-10-18|432.05
#2022-10-19|425.26
#2022-10-20|424.11
#2022-10-21|422.43
#2022-10-24|430.97
#2022-10-25|436.36
#2022-10-26|439.65
#2022-10-27|437.03
#2022-10-28|436.77
#2022-10-31|437.55
#2022-11-01|438.15
#2022-11-02|441.01
#2022-11-03|436.91
#2022-11-04|441.25
#2022-11-07|446.89
#2022-11-08|451.92
#2022-11-09|452.26
#2022-11-10|464.72
#2022-11-11|462.10
#2022-11-14|464.58
#2022-11-15|462.11
#2022-11-16|457.44
#2022-11-17|457.36
#2022-11-18|460.64
#2022-11-21|460.04
#2022-11-22|463.06
#2022-11-23|464.04
#2022-11-24|465.09
#2022-11-25|466.92
#2022-11-28|464.24
#2022-11-29|464.96
#2022-11-30|469.00
#2022-12-01|472.82
#2022-12-02|474.87
#2022-12-05|476.64
#2022-12-06|471.62
#2022-12-07|466.29
#2022-12-08|466.80
#2022-12-09|473.40
#2022-12-12|470.59
#2022-12-13|476.79
#2022-12-14|478.02
#2022-12-15|469.34
#2022-12-16|462.70
#2022-12-19|462.03
#2022-12-20|462.07
#2022-12-21|466.91
#2022-12-22|465.25
#2022-12-23|469.75
#2022-12-26|469.75
#2022-12-27|470.68
#2022-12-28|467.44
#2022-12-29|473.94
#2022-12-30|467.20
#2023-01-02|475.12
#2023-01-03|479.12
#2023-01-04|481.06
#2023-01-05|484.04
#2023-01-06|484.05
#2023-01-09|490.33
#2023-01-10|486.02
#2023-01-11|490.35
#2023-01-12|494.81
#2023-01-13|493.57
#2023-01-16|499.32
#2023-01-17|496.25
#2023-01-18|494.79
#2023-01-19|487.08
#2023-01-20|489.96
#2023-01-23|493.68
#2023-01-24|491.62
#2023-01-25|487.85
#2023-01-26|489.35
#2023-01-27|491.62
#2023-01-30|492.97
#2023-01-31|492.27
#2023-02-01|496.32
#2023-02-02|506.59
#2023-02-03|511.03
#2023-02-06|506.48
#2023-02-07|505.38
#2023-02-08|507.19
#2023-02-09|500.34
#2023-02-10|495.15
#2023-02-13|501.30
#2023-02-14|500.93
#2023-02-15|503.26
#2023-02-16|502.94
#2023-02-17|503.05
#2023-02-20|499.82
#2023-02-21|497.15
#2023-02-22|495.97
#2023-02-23|497.17
#2023-02-24|493.20
#2023-02-27|498.84
#2023-02-28|498.32
#2023-03-01|498.96
#2023-03-02|498.83
#2023-03-03|505.21
#2023-03-06|506.11
#2023-03-07|505.87
#2023-03-08|502.54
#2023-03-09|504.43
#2023-03-10|494.42
#2023-03-13|486.07
#2023-03-14|490.71
#2023-03-15|476.14
#2023-03-16|477.93
#2023-03-17|472.39
#2023-03-20|476.07
#2023-03-21|483.44
#2023-03-22|483.63
#2023-03-23|483.59
#2023-03-24|477.94
#2023-03-27|482.97
#2023-03-28|481.42
#2023-03-29|487.25
#2023-03-30|496.79
#2023-03-31|499.58
#2023-04-03|497.34
#2023-04-04|497.94
#2023-04-05|493.34
#2023-04-06|495.71
#2023-04-07|495.71
#2023-04-10|496.88
#2023-04-11|502.30
#2023-04-12|502.94
#2023-04-13|506.55
#2023-04-14|512.67
#2023-04-17|513.26
#2023-04-18|512.76
#2023-04-19|508.01
#2023-04-20|505.61
#2023-04-21|508.76
#2023-04-24|509.59
#2023-04-25|506.81
#2023-04-26|504.56
#2023-04-27|507.98
#2023-04-28|509.07
#2023-05-01|510.70
#2023-05-02|504.23
#2023-05-03|504.15
#2023-05-04|500.40
#2023-05-05|500.89
#2023-05-08|505.05
#2023-05-09|499.92
#2023-05-10|500.10
#2023-05-11|505.12
#2023-05-12|507.45
#2023-05-15|508.85
#2023-05-16|504.82
#2023-05-17|504.83
#2023-05-18|506.36
#2023-05-19|510.49
#2023-05-22|514.01
#2023-05-23|509.71
#2023-05-24|501.38
#2023-05-25|501.24
#2023-05-26|506.81
#2023-05-29|506.29
#2023-05-30|505.33
#2023-05-31|500.17
#2023-06-01|503.09
#2023-06-02|507.29
#2023-06-05|509.55
#2023-06-06|513.84
#2023-06-07|511.74
#2023-06-08|512.35
#2023-06-09|511.97
#2023-06-12|511.08
#2023-06-13|512.65
#2023-06-14|513.58
#2023-06-15|513.42
#2023-06-16|514.93
#2023-06-19|509.75
#2023-06-20|508.83
#2023-06-21|502.51
#2023-06-22|498.28
#2023-06-23|497.34
#2023-06-26|495.25
#2023-06-27|494.83
#2023-06-28|501.34
#2023-06-29|503.57
#2023-06-30|509.22
#2023-07-03|508.36
#2023-07-04|508.90
#2023-07-05|507.59
#2023-07-06|500.82
#2023-07-07|500.88
#2023-07-10|498.77
#2023-07-11|495.47
#2023-07-12|495.80
#2023-07-13|494.08
#2023-07-14|495.00
#2023-07-17|494.73
#2023-07-18|496.63
#2023-07-19|497.28
#2023-07-20|499.25
#2023-07-21|501.75
#2023-07-24|501.31
#2023-07-25|502.43
#2023-07-26|499.32
#2023-07-27|499.99
#2023-07-28|499.31
#2023-07-31|501.78
#2023-08-01|500.92
#2023-08-02|497.39
#2023-08-03|492.82
#2023-08-04|491.93
#2023-08-07|494.44
#2023-08-08|507.99
#2023-08-09|508.93
#2023-08-10|509.23
#2023-08-11|508.10
#2023-08-14|505.91
#2023-08-15|502.96
#2023-08-16|505.10
#2023-08-17|501.14
#2023-08-18|499.18
#2023-08-21|498.20
#2023-08-22|500.25
#2023-08-23|503.10
#2023-08-24|501.59
#2023-08-25|501.47
#2023-08-28|506.06
#2023-08-29|509.42
#2023-08-30|504.36
#2023-08-31|504.54
#2023-09-01|507.80
#2023-09-04|508.81
#2023-09-05|509.50
#2023-09-06|509.40
#2023-09-07|507.27
#2023-09-08|505.60
#2023-09-11|508.62
#2023-09-12|505.69
#2023-09-13|503.78
#2023-09-14|511.24
#2023-09-15|509.37
#2023-09-18|505.54
#2023-09-19|502.16
#2023-09-20|508.18
#2023-09-21|502.68
#2023-09-22|498.16
#2023-09-25|491.22
#2023-09-26|487.67
#2023-09-27|484.95
#2023-09-28|486.50
#2023-09-29|487.55
#2023-10-02|484.32
#2023-10-03|478.91
#2023-10-04|479.39
#2023-10-05|481.26
#2023-10-06|486.86
#2023-10-09|482.70
#2023-10-10|492.91
#2023-10-11|497.32
#2023-10-12|502.80
#2023-10-13|499.48
#2023-10-16|495.52
#2023-10-17|493.23
#2023-10-18|488.88
#2023-10-19|479.67
#2023-10-20|474.00
#2023-10-23|474.59
#2023-10-24|478.04
#2023-10-25|476.50
#2023-10-26|475.65
#2023-10-27|472.40
#2023-10-30|477.28
#2023-10-31|481.27
#2023-11-01|481.63
#2023-11-02|493.83
#2023-11-03|488.69
#2023-11-06|490.34
#2023-11-07|488.98
#2023-11-08|491.60
#2023-11-09|492.07
#2023-11-10|488.21
#2023-11-13|488.53
#2023-11-14|496.43
#2023-11-15|495.57
#2023-11-16|493.64
#2023-11-17|500.59
#2023-11-20|502.95
#2023-11-21|498.45
#2023-11-22|501.84
#2023-11-23|504.61
#2023-11-24|505.99
#2023-11-27|504.91
#2023-11-28|498.41
#2023-11-29|501.88
#2023-11-30|505.06
#2023-12-01|505.55
#2023-12-04|504.27
#2023-12-05|506.30
#2023-12-06|507.05
#2023-12-07|504.39
#2023-12-08|508.08
#2023-12-11|510.37
#2023-12-12|505.95
#2023-12-13|507.04
#2023-12-14|515.70
#2023-12-15|517.90
#2023-12-18|516.99
#2023-12-19|520.36
#2023-12-20|522.44
#2023-12-21|521.09
#2023-12-22|520.56
#2023-12-25|520.56
#2023-12-26|521.30
#2023-12-27|521.72
#2023-12-28|523.71
#2023-12-29|525.81
#2024-01-01|525.81
#2024-01-02|526.34
#2024-01-03|522.97
#2024-01-04|528.74
#2024-01-05|526.31
#2024-01-08|528.55
#2024-01-09|527.82
#2024-01-10|528.95
#2024-01-11|527.54
#2024-01-12|531.35
#2024-01-15|528.78
#2024-01-16|528.45
#2024-01-17|524.47
#2024-01-18|525.66
#2024-01-19|523.04
#2024-01-22|526.20
#2024-01-23|526.45
#2024-01-24|528.79
#2024-01-25|530.73
#2024-01-26|533.94
#2024-01-29|535.61
#2024-01-30|535.67
#2024-01-31|537.11
#2024-02-01|540.95
#2024-02-02|540.42
#2024-02-05|542.40
#2024-02-06|544.68
#2024-02-07|544.46
#2024-02-08|543.32
#2024-02-09|544.83
#2024-02-12|545.56
#2024-02-13|544.96
#2024-02-14|547.31
#2024-02-15|550.67
#2024-02-16|554.71
#2024-02-19|554.60
#2024-02-20|551.30
#2024-02-21|549.76
#2024-02-22|553.26
#2024-02-23|552.82
#2024-02-26|552.32
#2024-02-27|551.74
#2024-02-28|552.48
#2024-02-29|551.26
#2024-03-01|557.90
#2024-03-04|560.98
#2024-03-05|555.28
#2024-03-06|555.98
#2024-03-07|567.63
#2024-03-08|568.43
#2024-03-11|566.05
#2024-03-12|573.77
#2024-03-13|573.11
#2024-03-14|575.75
#2024-03-15|573.71
#2024-03-18|573.44
#2024-03-19|573.37
#2024-03-20|575.28
#2024-03-21|579.70
#2024-03-22|579.33
#2024-03-25|580.93
#2024-03-26|581.60
#2024-03-27|581.13
#2024-03-28|579.90
#2024-03-29|579.90
#2024-04-01|581.38
#2024-04-02|575.20
#2024-04-03|577.90
#2024-04-04|576.29
#2024-04-05|575.30
#2024-04-08|576.95
#2024-04-09|572.99
#2024-04-10|574.37
#2024-04-11|573.36
#2024-04-12|575.42
#2024-04-15|575.98
#2024-04-16|569.57
#2024-04-17|572.27
#2024-04-18|570.54
#2024-04-19|570.06
#2024-04-22|573.26
#2024-04-23|580.24
#2024-04-24|577.21
#2024-04-25|569.77
#2024-04-26|579.93
#2024-04-29|583.22
#2024-04-30|585.27
#2024-05-01|583.73
#2024-05-02|575.69
#2024-05-03|575.31
#2024-05-06|579.06
#2024-05-07|589.06
#2024-05-08|590.72
#2024-05-09|590.50
#2024-05-10|595.51
#2024-05-13|600.63
#2024-05-14|603.71
#2024-05-15|604.22
#2024-05-16|603.49
#2024-05-17|601.05
#2024-05-20|604.01
#2024-05-21|606.56
#2024-05-22|606.38
#2024-05-23|607.71
#2024-05-24|603.14
#2024-05-27|602.60
#2024-05-28|598.73
#2024-05-29|592.26
#2024-05-30|594.44
#2024-05-31|596.06
#2024-06-03|593.58
#2024-06-04|592.99
#2024-06-05|594.60
#2024-06-06|601.01
#2024-06-07|603.89
#2024-06-10|599.15
#2024-06-11|595.43
#2024-06-12|600.54
#2024-06-13|595.14
#2024-06-14|591.26
#2024-06-17|590.03
#2024-06-18|589.93
#2024-06-19|587.59
#2024-06-20|593.90
#2024-06-21|593.78
#2024-06-24|596.35
#2024-06-25|597.84
#2024-06-26|595.39
#2024-06-27|595.37
#2024-06-28|595.91
#2024-07-01|601.28
#2024-07-02|596.03
#2024-07-03|592.86
#2024-07-04|596.57
#2024-07-05|595.75
#2024-07-08|598.54
#2024-07-09|592.42
#2024-07-10|596.64
#2024-07-11|598.67
#2024-07-12|609.89
#2024-07-15|605.00
#2024-07-16|604.99
#2024-07-17|595.13
#2024-07-18|590.95
#2024-07-19|592.98
#2024-07-22|599.38
#2024-07-23|601.07
#2024-07-24|595.77
#2024-07-25|592.15
#2024-07-26|593.92
#2024-07-29|595.87
#2024-07-30|599.39
#2024-07-31|602.12
#2024-08-01|593.29
#2024-08-02|574.38
#2024-08-05|559.65
#2024-08-06|564.93
#2024-08-07|562.48
#2024-08-08|569.69
#2024-08-09|578.97
#2024-08-12|575.70
#2024-08-13|581.80
#2024-08-14|583.80
#2024-08-15|591.64
#2024-08-16|591.37
#2024-08-19|590.60
#2024-08-20|585.34
#2024-08-21|583.87
#2024-08-22|589.38
#2024-08-23|592.23
#2024-08-26|591.07
#2024-08-27|589.80
#2024-08-28|589.02
#2024-08-29|596.18
#2024-08-30|599.28
#2024-09-02|598.27
#2024-09-03|594.72
#2024-09-04|586.36
#2024-09-05|581.15
#2024-09-06|576.73
#2024-09-09|583.07
#2024-09-10|579.84
#2024-09-11|580.34
#2024-09-12|587.43
#2024-09-13|590.61
#2024-09-16|591.43
#2024-09-17|591.89
#2024-09-18|586.72
#2024-09-19|595.30
#2024-09-20|586.85
#2024-09-23|584.53
#2024-09-24|583.73
#2024-09-25|588.71
#2024-09-26|591.31
#2024-09-27|585.72
#2024-09-30|584.14
#2024-10-01|582.71
#2024-10-02|580.79
#2024-10-03|577.16
#2024-10-04|578.47
#2024-10-07|581.86
#2024-10-08|578.87
#2024-10-09|580.24
#2024-10-10|576.78
#2024-10-11|581.87
#2024-10-14|583.11
#2024-10-15|576.30
#2024-10-16|577.58
#2024-10-17|581.08
#2024-10-18|582.46
#2024-10-21|579.36
#2024-10-22|575.50
#2024-10-23|576.05
#2024-10-24|573.53
#2024-10-25|575.80
#2024-10-28|579.74
#2024-10-29|576.30
#2024-10-30|572.58
#2024-10-31|567.96
#2024-11-01|573.09
#2024-11-04|572.67
#2024-11-05|571.48
#2024-11-06|565.56
#2024-11-07|566.16
#2024-11-08|567.87
#2024-11-11|573.70
#2024-11-12|560.20
#2024-11-13|560.07
#2024-11-14|562.78
#2024-11-15|553.09
#2024-11-18|550.60
#2024-11-19|550.40
#2024-11-20|552.45
#2024-11-21|550.13
#2024-11-22|556.47
#2024-11-25|557.70
#2024-11-26|555.71
#2024-11-27|554.46
#2024-11-28|557.36
#2024-11-29|560.59
#2024-12-02|568.80
#2024-12-03|572.85
#2024-12-04|573.18
#2024-12-05|572.14
#2024-12-06|576.45
#2024-12-09|575.50
#2024-12-10|573.50
#2024-12-11|573.35
#2024-12-12|570.11
#2024-12-13|563.22
#2024-12-16|562.90
#2024-12-17|559.51
#2024-12-18|560.90
#2024-12-19|546.69
#2024-12-20|525.76
#2024-12-23|531.43
#2024-12-24|532.71
#2024-12-25|532.71
#2024-12-26|531.98
#2024-12-27|537.86
#2024-12-30|534.09
#2024-12-31|533.62
#2025-01-01|533.62
#2025-01-02|541.78
#2025-01-03|541.09
#2025-01-06|538.72
#2025-01-07|539.88
#2025-01-08|539.79
#2025-01-09|540.81
#2025-01-10|537.78
#2025-01-13|533.17
#2025-01-14|530.62
#2025-01-15|539.74
#2025-01-16|540.87
#2025-01-17|540.79
#2025-01-20|537.59
#2025-01-21|543.83
#2025-01-22|546.19
#2025-01-23|549.85
#2025-01-24|554.88
#2025-01-27|553.48
#2025-01-28|551.07
#2025-01-29|553.36
#2025-01-30|557.04
#2025-01-31|557.50
#2025-02-03|549.18
#2025-02-04|547.16
#2025-02-05|550.23
#2025-02-06|558.64
#2025-02-07|555.02
#2025-02-10|554.68
#2025-02-11|553.67
#2025-02-12|553.49
#2025-02-13|556.33
#2025-02-14|554.65
#2025-02-17|558.54
#2025-02-18|563.21
#2025-02-19|557.52
#2025-02-20|557.93
#2025-02-21|561.41
#2025-02-24|562.33
#2025-02-25|566.46
#2025-02-26|569.68
#2025-02-27|565.30
#2025-02-28|563.19
#2025-03-03|563.10
#2025-03-04|546.70
#2025-03-05|555.49
#2025-03-06|552.02
#2025-03-07|548.34
#2025-03-10|538.87
#2025-03-11|527.37
#2025-03-12|526.30
#2025-03-13|528.84
#2025-03-14|535.24
#2025-03-17|538.59
#2025-03-18|539.74
#2025-03-19|540.50
#2025-03-20|538.57
#2025-03-21|528.40
#2025-03-24|525.77
#2025-03-25|523.96
#2025-03-26|516.62
#2025-03-27|509.19
#2025-03-28|504.97
#2025-03-31|496.95
#2025-04-01|500.39
#2025-04-02|494.22
#2025-04-03|479.65
#2025-04-04|462.51
#2025-04-07|443.78
#2025-04-08|451.75
#2025-04-09|436.26
#2025-04-10|452.88
#2025-04-11|459.75
#2025-04-14|468.28
#2025-04-15|477.75
#2025-04-16|474.89
#2025-04-17|469.21
#2025-04-18|469.21
#2025-04-21|469.93
#2025-04-22|465.76
#2025-04-23|475.64
#2025-04-24|475.47
#2025-04-25|479.29
#2025-04-28|479.70
#2025-04-29|481.61
#2025-04-30|489.41
#2025-05-01|492.26
#2025-05-02|497.45
#2025-05-05|498.39
#2025-05-06|490.51
#2025-05-07|491.58
#2025-05-08|491.56
#2025-05-09|494.60
#2025-05-12|505.03
#2025-05-13|504.25
#2025-05-14|503.88
#2025-05-15|507.52
#2025-05-16|507.71
#2025-05-19|509.63
#2025-05-20|514.22
#2025-05-21|511.80
#2025-05-22|503.25
#2025-05-23|497.87
#2025-05-26|506.55
#2025-05-27|509.54
#2025-05-28|505.71
#2025-05-29|504.94
#2025-05-30|504.64
#2025-06-02|506.29
#2025-06-03|505.08
#2025-06-04|511.93
#2025-06-05|513.18
#2025-06-06|517.08
#2025-06-09|516.36
#2025-06-10|521.29
#2025-06-11|519.73
#2025-06-12|516.25
#2025-06-13|511.73
#2025-06-16|513.09
#2025-06-17|506.47
#2025-06-18|507.00
#2025-06-19|506.14
#2025-06-20|505.47
#2025-06-23|499.81
#2025-06-24|503.23
#2025-06-25|498.76
#2025-06-26|500.89
#2025-06-27|509.67
#2025-06-30|508.12
#2025-07-01|507.51
#2025-07-02|513.58
#2025-07-03|515.47
#2025-07-04|515.51
#2025-07-07|512.11
#2025-07-08|514.88
#2025-07-09|515.74
#2025-07-10|523.07
#2025-07-11|515.94
#2025-07-14|515.70
#2025-07-15|515.23
#2025-07-16|513.99
#2025-07-17|517.48
#2025-07-18|513.65
#2025-07-21|512.40
#2025-07-22|511.59
#2025-07-23|521.57
#2025-07-24|525.48
#2025-07-25|526.56
#2025-07-28|523.25
#2025-07-29|508.49
#2025-07-30|504.46
#2025-07-31|498.26
#2025-08-01|490.34
#2025-08-04|494.13
#2025-08-05|495.29
#2025-08-06|492.75
#2025-08-07|500.19
#2025-08-08|502.82
#2025-08-11|499.59
#2025-08-12|501.30
#2025-08-13|502.34
#2025-08-14|503.34
#2025-08-15|504.32
#2025-08-18|505.79
#2025-08-19|511.98
#2025-08-20|511.16
#2025-08-21|511.14
#2025-08-22|518.10
#2025-08-25|514.78
#2025-08-26|510.19
#2025-08-27|508.71
#2025-08-28|508.18
#2025-08-29|504.75
#2025-09-01|505.37
#2025-09-02|496.52
#2025-09-03|499.59
#2025-09-04|501.70
#2025-09-05|502.73
#2025-09-08|503.99
#2025-09-09|501.86
#2025-09-10|501.78
#2025-09-11|502.35
#2025-09-12|503.26
#2025-09-15|504.62
#2025-09-16|502.44
#2025-09-17|504.78
#2025-09-18|510.97
#2025-09-19|510.32
#2025-09-22|507.93
#2025-09-23|510.43
#2025-09-24|506.94
#2025-09-25|501.48
#2025-09-26|501.05
#2025-09-29|503.46
#2025-09-30|503.22
#2025-10-01|508.29
#2025-10-02|512.53
#2025-10-03|517.06
#2025-10-06|519.28
#2025-10-07|515.64
#2025-10-08|518.52
#2025-10-09|518.43
#2025-10-10|514.88
#2025-10-13|514.38
#2025-10-14|514.34
#2025-10-15|516.89
#2025-10-16|519.72
#2025-10-17|511.85
#2025-10-20|517.77
#2025-10-21|518.56
#2025-10-22|515.69
#2025-10-23|521.57
#2025-10-24|525.14
#2025-10-27|526.74
#2025-10-28|525.45
#2025-10-29|524.67
#2025-10-30|522.60
#2025-10-31|519.92
#2025-11-03|518.26
#2025-11-04|515.82
#2025-11-05|514.61
#2025-11-06|516.16
#2025-11-07|511.93
#2025-11-10|516.06
#2025-11-11|523.93
#2025-11-12|527.63
#2025-11-13|523.17
#2025-11-14|518.31
#2025-11-17|515.56
#2025-11-18|504.60
#2025-11-19|507.56
#2025-11-20|509.43
#2025-11-21|507.79
#2025-11-24|509.43
#2025-11-25|515.66
#2025-11-26|520.77
#2025-11-27|522.32
#2025-11-28|522.07
#2025-12-01|521.77
#2025-12-02|520.66
#2025-12-03|518.51
#2025-12-04|525.03
#2025-12-05|526.54
#2025-12-08|524.48
#2025-12-09|520.91
#2025-12-10|522.56
#2025-12-11|528.04
#2025-12-12|527.63
#2025-12-15|527.28
#2025-12-16|524.41
#2025-12-17|521.52
#2025-12-18|525.29
#2025-12-19|527.40
#2025-12-22|526.01
#2025-12-23|530.36
#2025-12-24|529.99
#2025-12-25|529.99
#2025-12-26|529.75
#2025-12-29|533.06
#2025-12-30|535.05
#2025-12-31|535.37
#2026-01-01|535.37
#2026-01-02|535.06
#2026-01-05|539.18
#2026-01-06|543.24
#2026-01-07|550.36
#2026-01-08|547.04
#2026-01-09|552.08
#2026-01-12|551.50
#2026-01-13|552.83
#2026-01-14|553.93
#2026-01-15|558.16
#2026-01-16|561.02
#2026-01-19|549.27
#2026-01-20|547.94
#2026-01-21|546.65
#2026-01-22|553.54
#2026-01-23|553.16
#2026-01-26|554.92
#2026-01-27|555.93
#2026-01-28|551.45
#2026-01-29|547.51
#2026-01-30|546.46
#2026-02-02|554.04
#2026-02-03|553.15
#2026-02-04|552.24
#2026-02-05|543.56
#2026-02-06|549.75
#2026-02-09|553.11
#2026-02-10|553.44
#2026-02-11|552.26
#2026-02-12|544.48
#2026-02-13|545.21
#2026-02-16|544.70
#2026-02-17|547.93
#2026-02-18|552.15
#2026-02-19|551.31
#2026-02-20|554.54
#2026-02-23|544.39
#2026-02-24|545.41
#2026-02-25|544.97
#2026-02-26|546.77
#2026-02-27|548.54
#2026-03-02|543.29
#2026-03-03|530.34
#2026-03-04|537.13
#2026-03-05|533.05
#2026-03-06|527.19
#2026-03-09|520.28
#2026-03-10|530.32
#2026-03-11|527.97
#2026-03-12|529.64
#2026-03-13|525.29
#2026-03-16|527.90
#2026-03-17|528.27
#2026-03-18|527.01
#2026-03-19|511.92
#2026-03-20|505.12
#2026-03-23|506.94
#2026-03-24|508.69
#2026-03-25|514.11
#2026-03-26|511.43
#2026-03-27|504.79
#2026-03-30|512.01
#2026-03-31|517.98
#2026-04-01|528.02
#2026-04-02|524.28