Table Data - OMX Nordic Mid Cap Danish Krone Gross Index
| Title | OMX Nordic Mid Cap Danish Krone Gross Index |
|---|---|
| Series ID | NASDAQOMXNMCDKKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-24 |
| Last Updated | 2026-04-24 10:54 PM CDT |
| Notes | For more information about this series, see: OMXNMCDKKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 55.31 |
| 2008-11-18 | 54.21 |
| 2008-11-19 | 52.71 |
| 2008-11-20 | 50.50 |
| 2008-11-21 | . |
| 2008-11-24 | 51.44 |
| 2008-11-25 | 51.22 |
| 2008-11-26 | 51.02 |
| 2008-11-27 | . |
| 2008-11-28 | 51.85 |
| 2008-12-01 | 50.33 |
| 2008-12-02 | 50.58 |
| 2008-12-03 | 50.62 |
| 2008-12-04 | 50.78 |
| 2008-12-05 | 49.88 |
| 2008-12-08 | 51.83 |
| 2008-12-09 | 52.00 |
| 2008-12-10 | 51.95 |
| 2008-12-11 | . |
| 2008-12-12 | 50.62 |
| 2008-12-15 | 49.73 |
| 2008-12-16 | 49.27 |
| 2008-12-17 | 49.19 |
| 2008-12-18 | 49.05 |
| 2008-12-19 | 48.66 |
| 2008-12-22 | 48.01 |
| 2008-12-23 | 47.92 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 48.16 |
| 2008-12-30 | 49.13 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 51.68 |
| 2009-01-05 | 52.93 |
| 2009-01-06 | 53.66 |
| 2009-01-07 | 53.62 |
| 2009-01-08 | 53.03 |
| 2009-01-09 | 53.85 |
| 2009-01-12 | 53.85 |
| 2009-01-13 | 53.08 |
| 2009-01-14 | 51.37 |
| 2009-01-15 | 51.62 |
| 2009-01-16 | 52.14 |
| 2009-01-19 | . |
| 2009-01-20 | 50.77 |
| 2009-01-21 | 50.85 |
| 2009-01-22 | 50.99 |
| 2009-01-23 | 50.93 |
| 2009-01-26 | 52.08 |
| 2009-01-27 | 51.49 |
| 2009-01-28 | 52.87 |
| 2009-01-29 | 52.39 |
| 2009-01-30 | 52.31 |
| 2009-02-02 | 51.24 |
| 2009-02-03 | 51.10 |
| 2009-02-04 | 52.03 |
| 2009-02-05 | 52.02 |
| 2009-02-06 | 53.03 |
| 2009-02-09 | 53.88 |
| 2009-02-10 | 53.12 |
| 2009-02-11 | 52.17 |
| 2009-02-12 | 51.84 |
| 2009-02-13 | 52.61 |
| 2009-02-16 | . |
| 2009-02-17 | 50.94 |
| 2009-02-18 | 50.77 |
| 2009-02-19 | 50.51 |
| 2009-02-20 | 49.25 |
| 2009-02-23 | 48.72 |
| 2009-02-24 | 47.65 |
| 2009-02-25 | 47.69 |
| 2009-02-26 | 48.12 |
| 2009-02-27 | 48.22 |
| 2009-03-02 | 46.75 |
| 2009-03-03 | 46.19 |
| 2009-03-04 | 47.15 |
| 2009-03-05 | 45.72 |
| 2009-03-06 | 44.95 |
| 2009-03-09 | . |
| 2009-03-10 | 45.91 |
| 2009-03-11 | 46.54 |
| 2009-03-12 | 46.47 |
| 2009-03-13 | 46.90 |
| 2009-03-16 | 48.20 |
| 2009-03-17 | 47.91 |
| 2009-03-18 | 47.63 |
| 2009-03-19 | 48.31 |
| 2009-03-20 | 48.00 |
| 2009-03-23 | 48.23 |
| 2009-03-24 | 48.08 |
| 2009-03-25 | 48.31 |
| 2009-03-26 | 48.35 |
| 2009-03-27 | 48.30 |
| 2009-03-30 | 47.20 |
| 2009-03-31 | 47.45 |
| 2009-04-01 | 48.17 |
| 2009-04-02 | 50.04 |
| 2009-04-03 | 50.75 |
| 2009-04-06 | 51.31 |
| 2009-04-07 | 51.00 |
| 2009-04-08 | 50.74 |
| 2009-04-09 | 51.30 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 52.84 |
| 2009-04-15 | 52.99 |
| 2009-04-16 | 53.74 |
| 2009-04-17 | 54.54 |
| 2009-04-20 | 52.90 |
| 2009-04-21 | 53.14 |
| 2009-04-22 | 54.70 |
| 2009-04-23 | 55.46 |
| 2009-04-24 | 56.50 |
| 2009-04-27 | 56.99 |
| 2009-04-28 | 56.70 |
| 2009-04-29 | 58.04 |
| 2009-04-30 | 58.90 |
| 2009-05-01 | . |
| 2009-05-04 | 61.24 |
| 2009-05-05 | 61.81 |
| 2009-05-06 | 63.34 |
| 2009-05-07 | 63.87 |
| 2009-05-08 | 64.36 |
| 2009-05-11 | 63.02 |
| 2009-05-12 | 62.71 |
| 2009-05-13 | 61.03 |
| 2009-05-14 | 61.46 |
| 2009-05-15 | 62.53 |
| 2009-05-18 | 63.63 |
| 2009-05-19 | 65.10 |
| 2009-05-20 | 65.73 |
| 2009-05-21 | . |
| 2009-05-22 | 65.12 |
| 2009-05-25 | . |
| 2009-05-26 | 63.83 |
| 2009-05-27 | 63.84 |
| 2009-05-28 | 63.14 |
| 2009-05-29 | 63.11 |
| 2009-06-01 | 64.68 |
| 2009-06-02 | 64.41 |
| 2009-06-03 | 63.04 |
| 2009-06-04 | 62.62 |
| 2009-06-05 | 62.28 |
| 2009-06-08 | 61.87 |
| 2009-06-09 | 62.10 |
| 2009-06-10 | 63.28 |
| 2009-06-11 | 63.41 |
| 2009-06-12 | 63.39 |
| 2009-06-15 | 62.62 |
| 2009-06-16 | 62.26 |
| 2009-06-17 | 60.76 |
| 2009-06-18 | 60.58 |
| 2009-06-19 | 60.66 |
| 2009-06-22 | 59.21 |
| 2009-06-23 | 58.69 |
| 2009-06-24 | 59.96 |
| 2009-06-25 | 59.99 |
| 2009-06-26 | 60.50 |
| 2009-06-29 | 61.31 |
| 2009-06-30 | 60.89 |
| 2009-07-01 | 62.21 |
| 2009-07-02 | 61.27 |
| 2009-07-03 | . |
| 2009-07-06 | 60.00 |
| 2009-07-07 | 59.78 |
| 2009-07-08 | 59.00 |
| 2009-07-09 | 58.87 |
| 2009-07-10 | 58.53 |
| 2009-07-13 | 58.59 |
| 2009-07-14 | 59.15 |
| 2009-07-15 | 60.30 |
| 2009-07-16 | 60.02 |
| 2009-07-17 | 60.40 |
| 2009-07-20 | 61.10 |
| 2009-07-21 | 61.94 |
| 2009-07-22 | 62.16 |
| 2009-07-23 | 63.01 |
| 2009-07-24 | 63.34 |
| 2009-07-27 | 63.43 |
| 2009-07-28 | 63.61 |
| 2009-07-29 | 63.69 |
| 2009-07-30 | 64.82 |
| 2009-07-31 | 65.50 |
| 2009-08-03 | 67.00 |
| 2009-08-04 | 66.60 |
| 2009-08-05 | 67.49 |
| 2009-08-06 | 67.83 |
| 2009-08-07 | 68.22 |
| 2009-08-10 | 68.08 |
| 2009-08-11 | 67.38 |
| 2009-08-12 | 68.67 |
| 2009-08-13 | 69.64 |
| 2009-08-14 | 69.38 |
| 2009-08-17 | 68.45 |
| 2009-08-18 | 69.45 |
| 2009-08-19 | 69.13 |
| 2009-08-20 | 70.31 |
| 2009-08-21 | 71.41 |
| 2009-08-24 | 72.45 |
| 2009-08-25 | 72.60 |
| 2009-08-26 | 72.37 |
| 2009-08-27 | 72.08 |
| 2009-08-28 | 72.86 |
| 2009-08-31 | 72.04 |
| 2009-09-01 | 71.33 |
| 2009-09-02 | 69.90 |
| 2009-09-03 | 70.69 |
| 2009-09-04 | 71.58 |
| 2009-09-07 | . |
| 2009-09-08 | 73.53 |
| 2009-09-09 | 74.08 |
| 2009-09-10 | 73.95 |
| 2009-09-11 | 74.25 |
| 2009-09-14 | 73.84 |
| 2009-09-15 | 74.58 |
| 2009-09-16 | 75.72 |
| 2009-09-17 | 76.21 |
| 2009-09-18 | 76.28 |
| 2009-09-21 | 75.91 |
| 2009-09-22 | 76.74 |
| 2009-09-23 | 76.68 |
| 2009-09-24 | 75.30 |
| 2009-09-25 | 74.88 |
| 2009-09-28 | 75.48 |
| 2009-09-29 | 75.50 |
| 2009-09-30 | 75.57 |
| 2009-10-01 | 74.70 |
| 2009-10-02 | 73.25 |
| 2009-10-05 | 73.42 |
| 2009-10-06 | 75.20 |
| 2009-10-07 | 74.79 |
| 2009-10-08 | 75.36 |
| 2009-10-09 | 75.52 |
| 2009-10-12 | 75.99 |
| 2009-10-13 | 75.62 |
| 2009-10-14 | 76.61 |
| 2009-10-15 | 76.26 |
| 2009-10-16 | 76.32 |
| 2009-10-19 | 76.68 |
| 2009-10-20 | 76.57 |
| 2009-10-21 | 76.37 |
| 2009-10-22 | 76.06 |
| 2009-10-23 | 76.89 |
| 2009-10-26 | 76.42 |
| 2009-10-27 | 75.41 |
| 2009-10-28 | 73.55 |
| 2009-10-29 | 74.72 |
| 2009-10-30 | 75.12 |
| 2009-11-02 | 74.80 |
| 2009-11-03 | 73.46 |
| 2009-11-04 | 74.78 |
| 2009-11-05 | 75.63 |
| 2009-11-06 | 75.62 |
| 2009-11-09 | 77.12 |
| 2009-11-10 | 77.04 |
| 2009-11-11 | 77.70 |
| 2009-11-12 | 77.86 |
| 2009-11-13 | 77.95 |
| 2009-11-16 | 78.82 |
| 2009-11-17 | 78.36 |
| 2009-11-18 | 78.37 |
| 2009-11-19 | 77.25 |
| 2009-11-20 | 76.86 |
| 2009-11-23 | 77.76 |
| 2009-11-24 | 77.51 |
| 2009-11-25 | 77.48 |
| 2009-11-26 | . |
| 2009-11-27 | 76.58 |
| 2009-11-30 | 75.54 |
| 2009-12-01 | 76.76 |
| 2009-12-02 | 77.37 |
| 2009-12-03 | 77.15 |
| 2009-12-04 | 77.49 |
| 2009-12-07 | 77.17 |
| 2009-12-08 | 76.48 |
| 2009-12-09 | 76.28 |
| 2009-12-10 | 76.67 |
| 2009-12-11 | 76.76 |
| 2009-12-14 | 76.71 |
| 2009-12-15 | 76.30 |
| 2009-12-16 | 76.55 |
| 2009-12-17 | 76.31 |
| 2009-12-18 | 76.37 |
| 2009-12-21 | 76.45 |
| 2009-12-22 | 76.42 |
| 2009-12-23 | 76.90 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 77.31 |
| 2009-12-29 | 77.93 |
| 2009-12-30 | 78.48 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 80.60 |
| 2010-01-05 | 80.83 |
| 2010-01-06 | . |
| 2010-01-07 | 81.46 |
| 2010-01-08 | 81.79 |
| 2010-01-11 | 82.17 |
| 2010-01-12 | 81.21 |
| 2010-01-13 | 81.59 |
| 2010-01-14 | 81.90 |
| 2010-01-15 | 82.06 |
| 2010-01-18 | . |
| 2010-01-19 | 83.35 |
| 2010-01-20 | 82.58 |
| 2010-01-21 | 82.31 |
| 2010-01-22 | 80.96 |
| 2010-01-25 | 81.02 |
| 2010-01-26 | 80.35 |
| 2010-01-27 | 80.69 |
| 2010-01-28 | 80.86 |
| 2010-01-29 | 81.47 |
| 2010-02-01 | 82.40 |
| 2010-02-02 | 83.09 |
| 2010-02-03 | 83.58 |
| 2010-02-04 | 82.40 |
| 2010-02-05 | 81.46 |
| 2010-02-08 | 80.56 |
| 2010-02-09 | 80.58 |
| 2010-02-10 | 80.29 |
| 2010-02-11 | 81.20 |
| 2010-02-12 | 80.70 |
| 2010-02-15 | . |
| 2010-02-16 | 80.41 |
| 2010-02-17 | 81.74 |
| 2010-02-18 | 82.08 |
| 2010-02-19 | 82.10 |
| 2010-02-22 | 82.56 |
| 2010-02-23 | 82.10 |
| 2010-02-24 | 82.19 |
| 2010-02-25 | 81.73 |
| 2010-02-26 | 82.66 |
| 2010-03-01 | 83.29 |
| 2010-03-02 | 83.92 |
| 2010-03-03 | 84.53 |
| 2010-03-04 | 84.73 |
| 2010-03-05 | 85.60 |
| 2010-03-08 | 85.83 |
| 2010-03-09 | 85.79 |
| 2010-03-10 | 86.18 |
| 2010-03-11 | 86.40 |
| 2010-03-12 | 87.11 |
| 2010-03-15 | 87.46 |
| 2010-03-16 | 87.81 |
| 2010-03-17 | 88.21 |
| 2010-03-18 | 87.96 |
| 2010-03-19 | 88.08 |
| 2010-03-22 | 88.10 |
| 2010-03-23 | 88.56 |
| 2010-03-24 | 88.39 |
| 2010-03-25 | 89.45 |
| 2010-03-26 | 89.32 |
| 2010-03-29 | 89.10 |
| 2010-03-30 | 89.24 |
| 2010-03-31 | 89.27 |
| 2010-04-01 | 90.12 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 91.56 |
| 2010-04-07 | 91.78 |
| 2010-04-08 | 91.94 |
| 2010-04-09 | 92.13 |
| 2010-04-12 | 91.94 |
| 2010-04-13 | 91.37 |
| 2010-04-14 | 91.50 |
| 2010-04-15 | 91.74 |
| 2010-04-16 | 90.97 |
| 2010-04-19 | 90.41 |
| 2010-04-20 | 92.45 |
| 2010-04-21 | 92.07 |
| 2010-04-22 | 91.30 |
| 2010-04-23 | 92.49 |
| 2010-04-26 | 92.94 |
| 2010-04-27 | 91.45 |
| 2010-04-28 | 89.45 |
| 2010-04-29 | 90.47 |
| 2010-04-30 | 91.09 |
| 2010-05-03 | 91.25 |
| 2010-05-04 | 89.04 |
| 2010-05-05 | 86.00 |
| 2010-05-06 | 83.84 |
| 2010-05-07 | 79.86 |
| 2010-05-10 | 85.27 |
| 2010-05-11 | 83.96 |
| 2010-05-12 | 86.16 |
| 2010-05-13 | . |
| 2010-05-14 | 85.01 |
| 2010-05-17 | 83.82 |
| 2010-05-18 | 84.89 |
| 2010-05-19 | 82.48 |
| 2010-05-20 | 80.11 |
| 2010-05-21 | 80.55 |
| 2010-05-24 | 81.20 |
| 2010-05-25 | 78.44 |
| 2010-05-26 | 80.62 |
| 2010-05-27 | 82.64 |
| 2010-05-28 | 82.88 |
| 2010-05-31 | . |
| 2010-06-01 | 83.63 |
| 2010-06-02 | 83.65 |
| 2010-06-03 | 84.94 |
| 2010-06-04 | 83.42 |
| 2010-06-07 | 81.89 |
| 2010-06-08 | 80.97 |
| 2010-06-09 | 82.10 |
| 2010-06-10 | 83.73 |
| 2010-06-11 | 83.48 |
| 2010-06-14 | 84.49 |
| 2010-06-15 | 84.58 |
| 2010-06-16 | 83.86 |
| 2010-06-17 | 84.11 |
| 2010-06-18 | 84.57 |
| 2010-06-21 | 84.87 |
| 2010-06-22 | 85.11 |
| 2010-06-23 | 84.80 |
| 2010-06-24 | 83.31 |
| 2010-06-25 | 83.28 |
| 2010-06-28 | 83.53 |
| 2010-06-29 | 81.16 |
| 2010-06-30 | 81.52 |
| 2010-07-01 | 79.17 |
| 2010-07-02 | 80.16 |
| 2010-07-05 | 80.16 |
| 2010-07-06 | 81.85 |
| 2010-07-07 | 82.22 |
| 2010-07-08 | 83.04 |
| 2010-07-09 | 83.56 |
| 2010-07-12 | 83.96 |
| 2010-07-13 | 85.03 |
| 2010-07-14 | 84.94 |
| 2010-07-15 | 84.28 |
| 2010-07-16 | 83.36 |
| 2010-07-19 | 82.91 |
| 2010-07-20 | 82.34 |
| 2010-07-21 | 83.60 |
| 2010-07-22 | 84.18 |
| 2010-07-23 | 84.20 |
| 2010-07-26 | 85.14 |
| 2010-07-27 | 85.56 |
| 2010-07-28 | 85.84 |
| 2010-07-29 | 85.96 |
| 2010-07-30 | 85.91 |
| 2010-08-02 | 87.24 |
| 2010-08-03 | 87.64 |
| 2010-08-04 | 87.65 |
| 2010-08-05 | 87.97 |
| 2010-08-06 | 87.74 |
| 2010-08-09 | 88.33 |
| 2010-08-10 | 87.72 |
| 2010-08-11 | 85.72 |
| 2010-08-12 | 85.11 |
| 2010-08-13 | 85.17 |
| 2010-08-16 | 85.75 |
| 2010-08-17 | 86.94 |
| 2010-08-18 | 86.41 |
| 2010-08-19 | 85.69 |
| 2010-08-20 | 84.94 |
| 2010-08-23 | 85.61 |
| 2010-08-24 | 83.64 |
| 2010-08-25 | 82.88 |
| 2010-08-26 | 83.61 |
| 2010-08-27 | 84.13 |
| 2010-08-30 | 83.93 |
| 2010-08-31 | 83.52 |
| 2010-09-01 | 85.43 |
| 2010-09-02 | 85.78 |
| 2010-09-03 | 86.63 |
| 2010-09-06 | 87.61 |
| 2010-09-07 | 86.93 |
| 2010-09-08 | 87.50 |
| 2010-09-09 | 88.09 |
| 2010-09-10 | 88.54 |
| 2010-09-13 | 89.36 |
| 2010-09-14 | 89.62 |
| 2010-09-15 | 89.50 |
| 2010-09-16 | 89.30 |
| 2010-09-17 | 89.74 |
| 2010-09-20 | 90.36 |
| 2010-09-21 | 90.82 |
| 2010-09-22 | 90.19 |
| 2010-09-23 | 89.78 |
| 2010-09-24 | 90.83 |
| 2010-09-27 | 90.92 |
| 2010-09-28 | 91.29 |
| 2010-09-29 | 91.77 |
| 2010-09-30 | 92.12 |
| 2010-10-01 | 92.12 |
| 2010-10-04 | 91.39 |
| 2010-10-05 | 92.10 |
| 2010-10-06 | 92.18 |
| 2010-10-07 | 92.27 |
| 2010-10-08 | 92.27 |
| 2010-10-11 | 93.14 |
| 2010-10-12 | 93.27 |
| 2010-10-13 | 94.60 |
| 2010-10-14 | 94.75 |
| 2010-10-15 | 94.17 |
| 2010-10-18 | 93.80 |
| 2010-10-19 | 93.40 |
| 2010-10-20 | 93.39 |
| 2010-10-21 | 93.94 |
| 2010-10-22 | 93.87 |
| 2010-10-25 | 94.33 |
| 2010-10-26 | 93.92 |
| 2010-10-27 | 93.25 |
| 2010-10-28 | 92.90 |
| 2010-10-29 | 92.99 |
| 2010-11-01 | 93.29 |
| 2010-11-02 | 93.32 |
| 2010-11-03 | 93.17 |
| 2010-11-04 | 94.17 |
| 2010-11-05 | 94.41 |
| 2010-11-08 | 94.38 |
| 2010-11-09 | 94.84 |
| 2010-11-10 | 94.32 |
| 2010-11-11 | 93.74 |
| 2010-11-12 | 93.03 |
| 2010-11-15 | 93.17 |
| 2010-11-16 | 91.87 |
| 2010-11-17 | 92.22 |
| 2010-11-18 | 93.26 |
| 2010-11-19 | 93.16 |
| 2010-11-22 | 93.14 |
| 2010-11-23 | 91.91 |
| 2010-11-24 | 93.10 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 92.85 |
| 2010-11-30 | 93.09 |
| 2010-12-01 | 94.45 |
| 2010-12-02 | 95.51 |
| 2010-12-03 | 95.57 |
| 2010-12-06 | 96.07 |
| 2010-12-07 | 96.63 |
| 2010-12-08 | 96.27 |
| 2010-12-09 | 96.70 |
| 2010-12-10 | 96.74 |
| 2010-12-13 | 97.71 |
| 2010-12-14 | 98.49 |
| 2010-12-15 | 99.21 |
| 2010-12-16 | 99.43 |
| 2010-12-17 | 100.14 |
| 2010-12-20 | 100.47 |
| 2010-12-21 | 101.42 |
| 2010-12-22 | 101.32 |
| 2010-12-23 | 102.09 |
| 2010-12-24 | . |
| 2010-12-27 | 101.90 |
| 2010-12-28 | 102.12 |
| 2010-12-29 | 102.96 |
| 2010-12-30 | 103.07 |
| 2010-12-31 | . |
| 2011-01-03 | 104.84 |
| 2011-01-04 | 105.16 |
| 2011-01-05 | 104.88 |
| 2011-01-06 | 104.87 |
| 2011-01-07 | 104.53 |
| 2011-01-10 | 104.19 |
| 2011-01-11 | 105.78 |
| 2011-01-12 | 106.54 |
| 2011-01-13 | 105.59 |
| 2011-01-14 | 105.45 |
| 2011-01-17 | 105.49 |
| 2011-01-18 | 105.80 |
| 2011-01-19 | 104.75 |
| 2011-01-20 | 103.25 |
| 2011-01-21 | 103.57 |
| 2011-01-24 | 102.83 |
| 2011-01-25 | 102.84 |
| 2011-01-26 | 103.83 |
| 2011-01-27 | 104.24 |
| 2011-01-28 | 104.17 |
| 2011-01-31 | 103.93 |
| 2011-02-01 | 104.46 |
| 2011-02-02 | 102.97 |
| 2011-02-03 | 102.67 |
| 2011-02-04 | 102.98 |
| 2011-02-07 | 103.50 |
| 2011-02-08 | 103.19 |
| 2011-02-09 | 102.91 |
| 2011-02-10 | 102.09 |
| 2011-02-11 | 102.63 |
| 2011-02-14 | 102.71 |
| 2011-02-15 | 102.12 |
| 2011-02-16 | 102.63 |
| 2011-02-17 | 101.84 |
| 2011-02-18 | 102.47 |
| 2011-02-21 | . |
| 2011-02-22 | 101.44 |
| 2011-02-23 | 99.88 |
| 2011-02-24 | 99.59 |
| 2011-02-25 | 100.47 |
| 2011-02-28 | 101.84 |
| 2011-03-01 | 102.39 |
| 2011-03-02 | 101.54 |
| 2011-03-03 | 102.14 |
| 2011-03-04 | 102.67 |
| 2011-03-07 | 103.33 |
| 2011-03-08 | 103.07 |
| 2011-03-09 | 103.84 |
| 2011-03-10 | 102.71 |
| 2011-03-11 | 101.26 |
| 2011-03-14 | 99.86 |
| 2011-03-15 | 97.43 |
| 2011-03-16 | 97.09 |
| 2011-03-17 | 97.90 |
| 2011-03-18 | 99.57 |
| 2011-03-21 | 100.72 |
| 2011-03-22 | 100.47 |
| 2011-03-23 | 100.52 |
| 2011-03-24 | 101.30 |
| 2011-03-25 | 101.61 |
| 2011-03-28 | 102.02 |
| 2011-03-29 | . |
| 2011-03-30 | 102.91 |
| 2011-03-31 | 102.71 |
| 2011-04-01 | 103.01 |
| 2011-04-04 | 102.98 |
| 2011-04-05 | 102.70 |
| 2011-04-06 | 102.71 |
| 2011-04-07 | 102.24 |
| 2011-04-08 | 102.67 |
| 2011-04-11 | 102.18 |
| 2011-04-12 | 100.60 |
| 2011-04-13 | 101.65 |
| 2011-04-14 | 101.66 |
| 2011-04-15 | 102.00 |
| 2011-04-18 | 100.67 |
| 2011-04-19 | 101.43 |
| 2011-04-20 | 102.50 |
| 2011-04-21 | 102.96 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 102.27 |
| 2011-04-27 | 102.34 |
| 2011-04-28 | 102.64 |
| 2011-04-29 | 103.45 |
| 2011-05-02 | 103.71 |
| 2011-05-03 | 102.99 |
| 2011-05-04 | 101.87 |
| 2011-05-05 | 101.52 |
| 2011-05-06 | 102.46 |
| 2011-05-09 | 102.28 |
| 2011-05-10 | 102.98 |
| 2011-05-11 | 103.22 |
| 2011-05-12 | 102.41 |
| 2011-05-13 | 102.66 |
| 2011-05-16 | 103.00 |
| 2011-05-17 | 102.67 |
| 2011-05-18 | 103.01 |
| 2011-05-19 | 103.43 |
| 2011-05-20 | 103.58 |
| 2011-05-23 | 102.23 |
| 2011-05-24 | 102.18 |
| 2011-05-25 | 102.01 |
| 2011-05-26 | 101.77 |
| 2011-05-27 | 102.21 |
| 2011-05-30 | . |
| 2011-05-31 | 102.83 |
| 2011-06-01 | 102.88 |
| 2011-06-02 | . |
| 2011-06-03 | 101.74 |
| 2011-06-06 | . |
| 2011-06-07 | 100.33 |
| 2011-06-08 | 98.41 |
| 2011-06-09 | 98.48 |
| 2011-06-10 | 97.22 |
| 2011-06-13 | 96.59 |
| 2011-06-14 | 96.67 |
| 2011-06-15 | 94.98 |
| 2011-06-16 | 93.41 |
| 2011-06-17 | 93.65 |
| 2011-06-20 | 91.82 |
| 2011-06-21 | 93.12 |
| 2011-06-22 | 92.68 |
| 2011-06-23 | 91.24 |
| 2011-06-24 | 91.32 |
| 2011-06-27 | 91.47 |
| 2011-06-28 | 92.12 |
| 2011-06-29 | 94.59 |
| 2011-06-30 | 96.14 |
| 2011-07-01 | 96.78 |
| 2011-07-04 | . |
| 2011-07-05 | 97.45 |
| 2011-07-06 | 97.07 |
| 2011-07-07 | 97.88 |
| 2011-07-08 | 97.12 |
| 2011-07-11 | 95.21 |
| 2011-07-12 | 94.47 |
| 2011-07-13 | 95.03 |
| 2011-07-14 | 93.55 |
| 2011-07-15 | 92.82 |
| 2011-07-18 | 90.97 |
| 2011-07-19 | 92.08 |
| 2011-07-20 | 93.26 |
| 2011-07-21 | 93.91 |
| 2011-07-22 | 94.45 |
| 2011-07-25 | 94.20 |
| 2011-07-26 | 93.61 |
| 2011-07-27 | 93.01 |
| 2011-07-28 | 92.31 |
| 2011-07-29 | 91.93 |
| 2011-08-01 | 91.00 |
| 2011-08-02 | 88.63 |
| 2011-08-03 | 85.71 |
| 2011-08-04 | 81.25 |
| 2011-08-05 | 79.18 |
| 2011-08-08 | 75.23 |
| 2011-08-09 | 76.40 |
| 2011-08-10 | 76.38 |
| 2011-08-11 | 77.86 |
| 2011-08-12 | 80.07 |
| 2011-08-15 | 81.48 |
| 2011-08-16 | 80.98 |
| 2011-08-17 | 81.67 |
| 2011-08-18 | 78.00 |
| 2011-08-19 | 76.45 |
| 2011-08-22 | 76.74 |
| 2011-08-23 | 77.28 |
| 2011-08-24 | 78.20 |
| 2011-08-25 | 77.82 |
| 2011-08-26 | 77.31 |
| 2011-08-29 | 78.72 |
| 2011-08-30 | 78.86 |
| 2011-08-31 | 81.64 |
| 2011-09-01 | 81.52 |
| 2011-09-02 | 80.00 |
| 2011-09-05 | 77.14 |
| 2011-09-06 | 76.83 |
| 2011-09-07 | 78.98 |
| 2011-09-08 | 79.31 |
| 2011-09-09 | 78.06 |
| 2011-09-12 | 75.10 |
| 2011-09-13 | 74.78 |
| 2011-09-14 | 74.88 |
| 2011-09-15 | 76.95 |
| 2011-09-16 | 78.08 |
| 2011-09-19 | 76.38 |
| 2011-09-20 | 77.34 |
| 2011-09-21 | 76.51 |
| 2011-09-22 | 73.36 |
| 2011-09-23 | 72.59 |
| 2011-09-26 | 71.94 |
| 2011-09-27 | 74.80 |
| 2011-09-28 | 74.40 |
| 2011-09-29 | 74.75 |
| 2011-09-30 | 73.98 |
| 2011-10-03 | 73.83 |
| 2011-10-04 | 71.58 |
| 2011-10-05 | 72.62 |
| 2011-10-06 | 73.71 |
| 2011-10-07 | 74.24 |
| 2011-10-10 | 75.66 |
| 2011-10-11 | 75.52 |
| 2011-10-12 | 76.73 |
| 2011-10-13 | 76.29 |
| 2011-10-14 | 77.58 |
| 2011-10-17 | 77.19 |
| 2011-10-18 | 77.25 |
| 2011-10-19 | 77.22 |
| 2011-10-20 | 76.71 |
| 2011-10-21 | 77.50 |
| 2011-10-24 | 78.94 |
| 2011-10-25 | 78.82 |
| 2011-10-26 | 79.11 |
| 2011-10-27 | 81.78 |
| 2011-10-28 | 82.26 |
| 2011-10-31 | 80.78 |
| 2011-11-01 | 78.02 |
| 2011-11-02 | 78.53 |
| 2011-11-03 | 79.65 |
| 2011-11-04 | 79.57 |
| 2011-11-07 | 79.05 |
| 2011-11-08 | 79.33 |
| 2011-11-09 | 78.30 |
| 2011-11-10 | 77.70 |
| 2011-11-11 | 79.00 |
| 2011-11-14 | 78.98 |
| 2011-11-15 | 78.37 |
| 2011-11-16 | 78.00 |
| 2011-11-17 | 76.81 |
| 2011-11-18 | 76.09 |
| 2011-11-21 | 73.82 |
| 2011-11-22 | 73.65 |
| 2011-11-23 | 72.65 |
| 2011-11-24 | 72.53 |
| 2011-11-25 | 72.63 |
| 2011-11-28 | 74.68 |
| 2011-11-29 | 75.48 |
| 2011-11-30 | 78.25 |
| 2011-12-01 | 77.02 |
| 2011-12-02 | 77.57 |
| 2011-12-05 | 78.68 |
| 2011-12-06 | 78.41 |
| 2011-12-07 | 78.29 |
| 2011-12-08 | 76.67 |
| 2011-12-09 | 76.51 |
| 2011-12-12 | 75.08 |
| 2011-12-13 | 75.56 |
| 2011-12-14 | 74.53 |
| 2011-12-15 | 75.01 |
| 2011-12-16 | 74.97 |
| 2011-12-19 | 75.28 |
| 2011-12-20 | 76.86 |
| 2011-12-21 | 77.06 |
| 2011-12-22 | 78.06 |
| 2011-12-23 | 78.44 |
| 2011-12-26 | . |
| 2011-12-27 | 78.35 |
| 2011-12-28 | 78.11 |
| 2011-12-29 | 78.43 |
| 2011-12-30 | 79.47 |
| 2012-01-02 | 80.78 |
| 2012-01-03 | 81.90 |
| 2012-01-04 | 81.67 |
| 2012-01-05 | 81.88 |
| 2012-01-06 | 82.00 |
| 2012-01-09 | 82.04 |
| 2012-01-10 | 82.93 |
| 2012-01-11 | 83.16 |
| 2012-01-12 | 83.56 |
| 2012-01-13 | 83.67 |
| 2012-01-16 | 84.10 |
| 2012-01-17 | 85.06 |
| 2012-01-18 | 85.64 |
| 2012-01-19 | 86.57 |
| 2012-01-20 | 86.89 |
| 2012-01-23 | 87.56 |
| 2012-01-24 | 86.56 |
| 2012-01-25 | 86.24 |
| 2012-01-26 | 86.92 |
| 2012-01-27 | 87.07 |
| 2012-01-30 | 86.05 |
| 2012-01-31 | 86.45 |
| 2012-02-01 | 87.99 |
| 2012-02-02 | 89.23 |
| 2012-02-03 | 90.31 |
| 2012-02-06 | 90.47 |
| 2012-02-07 | 89.81 |
| 2012-02-08 | 90.32 |
| 2012-02-09 | 90.33 |
| 2012-02-10 | 90.01 |
| 2012-02-13 | 90.19 |
| 2012-02-14 | 90.51 |
| 2012-02-15 | 91.22 |
| 2012-02-16 | 91.01 |
| 2012-02-17 | 91.50 |
| 2012-02-20 | 92.50 |
| 2012-02-21 | 92.30 |
| 2012-02-22 | 91.74 |
| 2012-02-23 | 90.80 |
| 2012-02-24 | 91.33 |
| 2012-02-27 | 90.63 |
| 2012-02-28 | 91.18 |
| 2012-02-29 | 91.85 |
| 2012-03-01 | 92.35 |
| 2012-03-02 | 92.57 |
| 2012-03-05 | 92.05 |
| 2012-03-06 | 89.02 |
| 2012-03-07 | 89.61 |
| 2012-03-08 | 91.21 |
| 2012-03-09 | 91.60 |
| 2012-03-12 | 91.32 |
| 2012-03-13 | 92.36 |
| 2012-03-14 | 92.51 |
| 2012-03-15 | 92.94 |
| 2012-03-16 | 92.99 |
| 2012-03-19 | 92.84 |
| 2012-03-20 | 91.83 |
| 2012-03-21 | 91.77 |
| 2012-03-22 | 90.19 |
| 2012-03-23 | 90.38 |
| 2012-03-26 | 91.85 |
| 2012-03-27 | 91.63 |
| 2012-03-28 | 91.31 |
| 2012-03-29 | 90.49 |
| 2012-03-30 | 91.63 |
| 2012-04-02 | 92.71 |
| 2012-04-03 | 93.13 |
| 2012-04-04 | 91.56 |
| 2012-04-05 | 91.46 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 89.36 |
| 2012-04-11 | 89.40 |
| 2012-04-12 | 90.64 |
| 2012-04-13 | 90.14 |
| 2012-04-16 | 89.81 |
| 2012-04-17 | 91.13 |
| 2012-04-18 | 91.51 |
| 2012-04-19 | 91.32 |
| 2012-04-20 | 91.51 |
| 2012-04-23 | 89.68 |
| 2012-04-24 | 90.40 |
| 2012-04-25 | 91.39 |
| 2012-04-26 | 91.10 |
| 2012-04-27 | 91.74 |
| 2012-04-30 | 92.49 |
| 2012-05-01 | 92.54 |
| 2012-05-02 | 92.86 |
| 2012-05-03 | 92.58 |
| 2012-05-04 | 91.08 |
| 2012-05-07 | 91.08 |
| 2012-05-08 | 89.91 |
| 2012-05-09 | 89.11 |
| 2012-05-10 | 89.57 |
| 2012-05-11 | 90.31 |
| 2012-05-14 | 88.47 |
| 2012-05-15 | 87.67 |
| 2012-05-16 | 86.64 |
| 2012-05-17 | . |
| 2012-05-18 | 84.86 |
| 2012-05-21 | 85.66 |
| 2012-05-22 | 87.27 |
| 2012-05-23 | 86.06 |
| 2012-05-24 | 86.29 |
| 2012-05-25 | 86.24 |
| 2012-05-28 | 86.36 |
| 2012-05-29 | 87.23 |
| 2012-05-30 | 86.17 |
| 2012-05-31 | 85.77 |
| 2012-06-01 | 83.66 |
| 2012-06-04 | 83.06 |
| 2012-06-05 | 82.73 |
| 2012-06-06 | 83.23 |
| 2012-06-07 | 85.25 |
| 2012-06-08 | 84.76 |
| 2012-06-11 | 84.98 |
| 2012-06-12 | 84.41 |
| 2012-06-13 | 83.44 |
| 2012-06-14 | 83.04 |
| 2012-06-15 | 83.84 |
| 2012-06-18 | 83.98 |
| 2012-06-19 | 84.88 |
| 2012-06-20 | 85.52 |
| 2012-06-21 | 85.46 |
| 2012-06-22 | 85.45 |
| 2012-06-25 | 83.67 |
| 2012-06-26 | 82.90 |
| 2012-06-27 | 83.80 |
| 2012-06-28 | 83.30 |
| 2012-06-29 | 85.87 |
| 2012-07-02 | 86.19 |
| 2012-07-03 | 87.04 |
| 2012-07-04 | 87.54 |
| 2012-07-05 | 88.25 |
| 2012-07-06 | 87.29 |
| 2012-07-09 | 87.25 |
| 2012-07-10 | 88.06 |
| 2012-07-11 | 87.80 |
| 2012-07-12 | 87.09 |
| 2012-07-13 | 88.00 |
| 2012-07-16 | 88.30 |
| 2012-07-17 | 88.79 |
| 2012-07-18 | 89.23 |
| 2012-07-19 | 90.15 |
| 2012-07-20 | 90.06 |
| 2012-07-23 | 88.67 |
| 2012-07-24 | 88.80 |
| 2012-07-25 | 88.43 |
| 2012-07-26 | 89.08 |
| 2012-07-27 | 89.33 |
| 2012-07-30 | 90.93 |
| 2012-07-31 | 90.15 |
| 2012-08-01 | 90.32 |
| 2012-08-02 | 90.07 |
| 2012-08-03 | 90.89 |
| 2012-08-06 | 91.49 |
| 2012-08-07 | 91.59 |
| 2012-08-08 | 91.97 |
| 2012-08-09 | 92.76 |
| 2012-08-10 | 92.68 |
| 2012-08-13 | 92.16 |
| 2012-08-14 | 92.17 |
| 2012-08-15 | 92.17 |
| 2012-08-16 | 91.61 |
| 2012-08-17 | 92.43 |
| 2012-08-20 | 92.65 |
| 2012-08-21 | 92.49 |
| 2012-08-22 | 91.52 |
| 2012-08-23 | 91.30 |
| 2012-08-24 | 91.11 |
| 2012-08-27 | 91.10 |
| 2012-08-28 | 90.22 |
| 2012-08-29 | 89.98 |
| 2012-08-30 | 89.68 |
| 2012-08-31 | 90.20 |
| 2012-09-03 | 90.20 |
| 2012-09-04 | 89.90 |
| 2012-09-05 | 90.15 |
| 2012-09-06 | 90.87 |
| 2012-09-07 | 92.00 |
| 2012-09-10 | 91.83 |
| 2012-09-11 | 91.80 |
| 2012-09-12 | 92.61 |
| 2012-09-13 | 92.18 |
| 2012-09-14 | 93.02 |
#2012-09-17| 92.78
#2012-09-18| 92.32
#2012-09-19| 92.98
#2012-09-20| 92.82
#2012-09-21| 92.61
#2012-09-24| 92.43
#2012-09-25| 92.92
#2012-09-26| 92.37
#2012-09-27| 93.02
#2012-09-28| 92.90
#2012-10-01| 93.05
#2012-10-02| 92.34
#2012-10-03| 91.61
#2012-10-04| 92.12
#2012-10-05| 92.98
#2012-10-08| 92.41
#2012-10-09| 91.82
#2012-10-10| 91.01
#2012-10-11| 90.62
#2012-10-12| 90.47
#2012-10-15| 90.76
#2012-10-16| 90.67
#2012-10-17| 91.20
#2012-10-18| 91.50
#2012-10-19| 91.16
#2012-10-22| 91.03
#2012-10-23| 90.20
#2012-10-24| 89.94
#2012-10-25| 90.11
#2012-10-26| 90.64
#2012-10-29| 90.81
#2012-10-30| 91.02
#2012-10-31| 91.06
#2012-11-01| 91.09
#2012-11-02| 91.52
#2012-11-05| 91.78
#2012-11-06| 92.23
#2012-11-07| 91.65
#2012-11-08| 91.28
#2012-11-09| 90.81
#2012-11-12| 90.32
#2012-11-13| 89.39
#2012-11-14| 89.11
#2012-11-15| 88.18
#2012-11-16| 87.62
#2012-11-19| 88.81
#2012-11-20| 88.60
#2012-11-21| 88.88
#2012-11-22| 89.53
#2012-11-23| 89.97
#2012-11-26| 89.56
#2012-11-27| 89.41
#2012-11-28| 89.52
#2012-11-29| 90.15
#2012-11-30| 90.55
#2012-12-03| 90.60
#2012-12-04| 90.88
#2012-12-05| 91.27
#2012-12-06| 91.92
#2012-12-07| 92.07
#2012-12-10| 91.66
#2012-12-11| 91.97
#2012-12-12| 91.78
#2012-12-13| 91.24
#2012-12-14| 91.43
#2012-12-17| 91.39
#2012-12-18| 91.83
#2012-12-19| 92.62
#2012-12-20| 93.05
#2012-12-21| 93.17
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 93.20
#2012-12-28| 93.85
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 95.81
#2013-01-03| 96.38
#2013-01-04| 97.01
#2013-01-07| 97.79
#2013-01-08| 97.52
#2013-01-09| 97.54
#2013-01-10| 97.56
#2013-01-11| 97.26
#2013-01-14| 97.66
#2013-01-15| 97.67
#2013-01-16| 97.92
#2013-01-17| 98.20
#2013-01-18| 98.31
#2013-01-21| 99.00
#2013-01-22| 99.16
#2013-01-23| 99.34
#2013-01-24| 99.74
#2013-01-25| 99.97
#2013-01-28|100.43
#2013-01-29|100.37
#2013-01-30|100.50
#2013-01-31| 99.80
#2013-02-01|100.93
#2013-02-04|100.25
#2013-02-05|100.49
#2013-02-06|100.79
#2013-02-07|100.88
#2013-02-08|102.04
#2013-02-11|102.52
#2013-02-12|103.41
#2013-02-13|105.24
#2013-02-14|105.16
#2013-02-15|105.64
#2013-02-18|105.64
#2013-02-19|106.87
#2013-02-20|107.43
#2013-02-21|106.12
#2013-02-22|106.68
#2013-02-25|106.59
#2013-02-26|106.00
#2013-02-27|106.57
#2013-02-28|107.87
#2013-03-01|107.79
#2013-03-04|107.49
#2013-03-05|108.74
#2013-03-06|108.66
#2013-03-07|109.11
#2013-03-08|109.82
#2013-03-11|109.95
#2013-03-12|110.04
#2013-03-13|110.05
#2013-03-14|110.39
#2013-03-15|110.28
#2013-03-18|110.06
#2013-03-19|109.51
#2013-03-20|109.46
#2013-03-21|109.15
#2013-03-22|108.47
#2013-03-25|108.74
#2013-03-26|108.88
#2013-03-27|109.31
#2013-03-28|109.61
#2013-03-29| .
#2013-04-01| .
#2013-04-02|110.10
#2013-04-03|109.88
#2013-04-04|108.58
#2013-04-05|107.32
#2013-04-08|107.23
#2013-04-09|107.34
#2013-04-10|108.35
#2013-04-11|109.15
#2013-04-12|108.65
#2013-04-15|107.57
#2013-04-16|106.69
#2013-04-17|104.66
#2013-04-18|104.22
#2013-04-19|104.43
#2013-04-22|104.90
#2013-04-23|105.56
#2013-04-24|106.15
#2013-04-25|107.34
#2013-04-26|107.43
#2013-04-29|108.20
#2013-04-30|109.16
#2013-05-01| .
#2013-05-02|109.48
#2013-05-03|109.90
#2013-05-06|110.07
#2013-05-07|110.54
#2013-05-08|111.67
#2013-05-09| .
#2013-05-10|111.77
#2013-05-13|111.47
#2013-05-14|111.36
#2013-05-15|112.06
#2013-05-16|112.04
#2013-05-17|112.36
#2013-05-20|112.84
#2013-05-21|112.91
#2013-05-22|113.23
#2013-05-23|110.82
#2013-05-24|111.17
#2013-05-27|111.25
#2013-05-28|111.89
#2013-05-29|111.15
#2013-05-30|111.90
#2013-05-31|111.38
#2013-06-03|110.99
#2013-06-04|110.89
#2013-06-05|109.48
#2013-06-06|109.05
#2013-06-07|109.09
#2013-06-10|108.97
#2013-06-11|107.77
#2013-06-12|108.22
#2013-06-13|107.71
#2013-06-14|108.75
#2013-06-17|109.41
#2013-06-18|109.20
#2013-06-19|109.69
#2013-06-20|106.94
#2013-06-21|106.44
#2013-06-24|103.75
#2013-06-25|105.01
#2013-06-26|106.54
#2013-06-27|107.11
#2013-06-28|107.15
#2013-07-01|108.28
#2013-07-02|108.50
#2013-07-03|107.97
#2013-07-04|109.47
#2013-07-05|108.99
#2013-07-08|109.37
#2013-07-09|110.11
#2013-07-10|110.12
#2013-07-11|110.81
#2013-07-12|111.17
#2013-07-15|111.43
#2013-07-16|111.80
#2013-07-17|112.61
#2013-07-18|113.43
#2013-07-19|113.89
#2013-07-22|113.96
#2013-07-23|114.64
#2013-07-24|114.58
#2013-07-25|114.05
#2013-07-26|114.31
#2013-07-29|114.38
#2013-07-30|114.21
#2013-07-31|114.35
#2013-08-01|115.33
#2013-08-02|115.22
#2013-08-05|116.11
#2013-08-06|115.88
#2013-08-07|115.68
#2013-08-08|116.55
#2013-08-09|117.10
#2013-08-12|117.20
#2013-08-13|117.17
#2013-08-14|117.80
#2013-08-15|116.55
#2013-08-16|116.83
#2013-08-19|117.60
#2013-08-20|116.84
#2013-08-21|116.04
#2013-08-22|117.16
#2013-08-23|117.27
#2013-08-26|117.15
#2013-08-27|116.30
#2013-08-28|115.92
#2013-08-29|116.33
#2013-08-30|116.01
#2013-09-02|117.43
#2013-09-03|117.85
#2013-09-04|118.47
#2013-09-05|118.71
#2013-09-06|119.35
#2013-09-09|119.84
#2013-09-10|121.62
#2013-09-11|122.42
#2013-09-12|122.48
#2013-09-13|122.55
#2013-09-16|123.95
#2013-09-17|123.99
#2013-09-18|124.30
#2013-09-19|125.71
#2013-09-20|125.57
#2013-09-23|125.10
#2013-09-24|125.38
#2013-09-25|124.89
#2013-09-26|125.53
#2013-09-27|125.46
#2013-09-30|124.50
#2013-10-01|125.96
#2013-10-02|125.49
#2013-10-03|125.25
#2013-10-04|124.61
#2013-10-07|124.01
#2013-10-08|123.52
#2013-10-09|122.22
#2013-10-10|123.20
#2013-10-11|123.64
#2013-10-14|123.14
#2013-10-15|124.16
#2013-10-16|124.19
#2013-10-17|124.55
#2013-10-18|125.06
#2013-10-21|126.29
#2013-10-22|126.29
#2013-10-23|126.11
#2013-10-24|126.62
#2013-10-25|127.75
#2013-10-28|127.01
#2013-10-29|126.70
#2013-10-30|126.86
#2013-10-31|126.62
#2013-11-01|126.47
#2013-11-04|126.65
#2013-11-05|126.92
#2013-11-06|128.23
#2013-11-07|128.91
#2013-11-08|128.16
#2013-11-11|129.01
#2013-11-12|127.71
#2013-11-13|126.52
#2013-11-14|126.83
#2013-11-15|126.92
#2013-11-18|127.74
#2013-11-19|127.02
#2013-11-20|126.90
#2013-11-21|126.37
#2013-11-22|127.26
#2013-11-25|127.92
#2013-11-26|128.47
#2013-11-27|128.87
#2013-11-28|129.46
#2013-11-29|130.15
#2013-12-02|130.41
#2013-12-03|128.89
#2013-12-04|128.69
#2013-12-05|128.22
#2013-12-06|128.33
#2013-12-09|128.23
#2013-12-10|127.74
#2013-12-11|127.32
#2013-12-12|125.85
#2013-12-13|125.76
#2013-12-16|125.95
#2013-12-17|126.21
#2013-12-18|127.10
#2013-12-19|128.22
#2013-12-20|129.33
#2013-12-23|130.43
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|131.55
#2013-12-30|132.58
#2013-12-31| .
#2014-01-01| .
#2014-01-02|132.77
#2014-01-03|133.70
#2014-01-06|133.92
#2014-01-07|134.55
#2014-01-08|134.80
#2014-01-09|134.99
#2014-01-10|136.16
#2014-01-13|136.71
#2014-01-14|137.14
#2014-01-15|138.60
#2014-01-16|138.75
#2014-01-17|139.57
#2014-01-20|139.31
#2014-01-21|138.81
#2014-01-22|139.65
#2014-01-23|138.44
#2014-01-24|135.53
#2014-01-27|133.14
#2014-01-28|134.75
#2014-01-29|133.72
#2014-01-30|133.66
#2014-01-31|133.40
#2014-02-03|132.19
#2014-02-04|131.82
#2014-02-05|132.33
#2014-02-06|133.55
#2014-02-07|133.96
#2014-02-10|134.81
#2014-02-11|136.56
#2014-02-12|136.99
#2014-02-13|136.41
#2014-02-14|137.32
#2014-02-17|137.73
#2014-02-18|136.86
#2014-02-19|137.57
#2014-02-20|137.22
#2014-02-21|138.12
#2014-02-24|139.20
#2014-02-25|139.77
#2014-02-26|140.14
#2014-02-27|139.41
#2014-02-28|140.91
#2014-03-03|136.61
#2014-03-04|139.41
#2014-03-05|139.57
#2014-03-06|140.11
#2014-03-07|139.55
#2014-03-10|138.69
#2014-03-11|138.89
#2014-03-12|137.89
#2014-03-13|137.52
#2014-03-14|136.08
#2014-03-17|138.03
#2014-03-18|139.38
#2014-03-19|139.08
#2014-03-20|137.92
#2014-03-21|137.08
#2014-03-24|135.93
#2014-03-25|137.02
#2014-03-26|137.20
#2014-03-27|137.30
#2014-03-28|137.67
#2014-03-31|139.15
#2014-04-01|140.68
#2014-04-02|141.60
#2014-04-03|140.98
#2014-04-04|141.92
#2014-04-07|140.72
#2014-04-08|139.54
#2014-04-09|140.34
#2014-04-10|139.27
#2014-04-11|137.37
#2014-04-14|135.75
#2014-04-15|134.70
#2014-04-16|135.96
#2014-04-17|136.59
#2014-04-18| .
#2014-04-21| .
#2014-04-22|139.05
#2014-04-23|139.54
#2014-04-24|139.69
#2014-04-25|138.98
#2014-04-28|139.23
#2014-04-29|140.01
#2014-04-30|140.71
#2014-05-01|141.06
#2014-05-02|141.47
#2014-05-05|140.53
#2014-05-06|141.59
#2014-05-07|141.43
#2014-05-08|142.32
#2014-05-09|142.25
#2014-05-12|143.50
#2014-05-13|144.18
#2014-05-14|144.35
#2014-05-15|144.21
#2014-05-16|143.05
#2014-05-19|142.82
#2014-05-20|143.48
#2014-05-21|144.10
#2014-05-22|144.65
#2014-05-23|144.08
#2014-05-26|144.77
#2014-05-27|145.66
#2014-05-28|146.13
#2014-05-29| .
#2014-05-30|145.72
#2014-06-02|146.39
#2014-06-03|145.93
#2014-06-04|146.68
#2014-06-05|146.50
#2014-06-06|147.47
#2014-06-09|147.69
#2014-06-10|147.86
#2014-06-11|147.05
#2014-06-12|147.00
#2014-06-13|146.88
#2014-06-16|144.90
#2014-06-17|145.35
#2014-06-18|145.37
#2014-06-19|145.34
#2014-06-20|144.97
#2014-06-23|146.10
#2014-06-24|145.57
#2014-06-25|144.46
#2014-06-26|144.81
#2014-06-27|145.23
#2014-06-30|145.74
#2014-07-01|146.33
#2014-07-02|147.02
#2014-07-03|147.67
#2014-07-04|147.79
#2014-07-07|147.46
#2014-07-08|145.83
#2014-07-09|145.71
#2014-07-10|144.46
#2014-07-11|144.37
#2014-07-14|145.40
#2014-07-15|144.93
#2014-07-16|144.68
#2014-07-17|144.46
#2014-07-18|143.48
#2014-07-21|142.47
#2014-07-22|142.50
#2014-07-23|143.38
#2014-07-24|143.58
#2014-07-25|143.68
#2014-07-28|143.15
#2014-07-29|143.20
#2014-07-30|142.29
#2014-07-31|141.20
#2014-08-01|139.69
#2014-08-04|139.26
#2014-08-05|139.99
#2014-08-06|137.95
#2014-08-07|137.18
#2014-08-08|135.29
#2014-08-11|138.14
#2014-08-12|138.42
#2014-08-13|138.63
#2014-08-14|138.80
#2014-08-15|138.93
#2014-08-18|139.95
#2014-08-19|141.03
#2014-08-20|140.56
#2014-08-21|141.59
#2014-08-22|141.45
#2014-08-25|142.02
#2014-08-26|142.55
#2014-08-27|143.12
#2014-08-28|141.74
#2014-08-29|141.31
#2014-09-01|140.61
#2014-09-02|139.97
#2014-09-03|140.55
#2014-09-04|141.14
#2014-09-05|140.34
#2014-09-08|140.23
#2014-09-09|139.71
#2014-09-10|139.22
#2014-09-11|138.12
#2014-09-12|138.43
#2014-09-15|138.18
#2014-09-16|137.47
#2014-09-17|137.84
#2014-09-18|138.51
#2014-09-19|138.99
#2014-09-22|138.81
#2014-09-23|137.84
#2014-09-24|137.97
#2014-09-25|137.37
#2014-09-26|137.30
#2014-09-29|136.86
#2014-09-30|137.78
#2014-10-01|136.93
#2014-10-02|134.95
#2014-10-03|135.66
#2014-10-06|135.59
#2014-10-07|133.02
#2014-10-08|130.56
#2014-10-09|129.88
#2014-10-10|128.23
#2014-10-13|127.40
#2014-10-14|128.26
#2014-10-15|125.89
#2014-10-16|124.48
#2014-10-17|129.12
#2014-10-20|129.27
#2014-10-21|132.15
#2014-10-22|133.98
#2014-10-23|134.98
#2014-10-24|134.78
#2014-10-27|134.36
#2014-10-28|135.16
#2014-10-29|136.28
#2014-10-30|136.63
#2014-10-31|138.39
#2014-11-03|138.23
#2014-11-04|137.73
#2014-11-05|138.93
#2014-11-06|139.10
#2014-11-07|138.37
#2014-11-10|138.53
#2014-11-11|139.15
#2014-11-12|138.04
#2014-11-13|138.31
#2014-11-14|138.47
#2014-11-17|138.33
#2014-11-18|139.11
#2014-11-19|138.97
#2014-11-20| .
#2014-11-21|140.59
#2014-11-24|141.36
#2014-11-25|141.79
#2014-11-26|141.73
#2014-11-27|141.70
#2014-11-28|141.69
#2014-12-01|141.72
#2014-12-02|141.72
#2014-12-03|142.69
#2014-12-04|142.24
#2014-12-05| .
#2014-12-08|143.68
#2014-12-09|142.09
#2014-12-10|142.81
#2014-12-11|142.61
#2014-12-12|141.68
#2014-12-15|140.18
#2014-12-16|138.28
#2014-12-17|138.56
#2014-12-18|141.53
#2014-12-19|141.62
#2014-12-22|141.86
#2014-12-23|143.13
#2014-12-24|142.76
#2014-12-25|142.76
#2014-12-26|142.54
#2014-12-29|143.37
#2014-12-30|144.52
#2014-12-31|144.16
#2015-01-01|144.16
#2015-01-02|145.75
#2015-01-05|146.46
#2015-01-06|146.68
#2015-01-07|144.68
#2015-01-08|146.34
#2015-01-09|145.97
#2015-01-12|146.13
#2015-01-13|147.19
#2015-01-14|145.35
#2015-01-15|146.97
#2015-01-16|147.56
#2015-01-19|147.53
#2015-01-20|148.58
#2015-01-21|148.83
#2015-01-22|150.79
#2015-01-23|152.29
#2015-01-26|153.55
#2015-01-27|152.34
#2015-01-28|153.59
#2015-01-29|153.45
#2015-01-30|154.83
#2015-02-02|154.67
#2015-02-03|154.95
#2015-02-04|154.98
#2015-02-05|156.40
#2015-02-06|156.08
#2015-02-09|155.83
#2015-02-10|157.87
#2015-02-11|157.36
#2015-02-12|158.39
#2015-02-13|159.70
#2015-02-16|160.29
#2015-02-17|160.28
#2015-02-18|161.92
#2015-02-19|162.21
#2015-02-20|162.66
#2015-02-23|163.09
#2015-02-24|164.17
#2015-02-25|165.54
#2015-02-26|166.64
#2015-02-27|167.83
#2015-03-02|167.58
#2015-03-03|166.38
#2015-03-04|165.73
#2015-03-05|167.92
#2015-03-06|167.20
#2015-03-09|166.19
#2015-03-10|165.62
#2015-03-11|167.10
#2015-03-12|167.55
#2015-03-13|168.55
#2015-03-16|169.53
#2015-03-17|167.83
#2015-03-18|167.28
#2015-03-19|168.97
#2015-03-20|169.14
#2015-03-23|169.32
#2015-03-24|170.90
#2015-03-25|170.20
#2015-03-26|167.67
#2015-03-27|168.59
#2015-03-30|171.08
#2015-03-31|171.59
#2015-04-01|171.88
#2015-04-02|171.76
#2015-04-03|171.76
#2015-04-06|172.04
#2015-04-07|173.13
#2015-04-08|173.90
#2015-04-09|175.55
#2015-04-10|177.03
#2015-04-13|177.88
#2015-04-14|178.02
#2015-04-15|178.74
#2015-04-16|178.10
#2015-04-17|174.62
#2015-04-20|174.90
#2015-04-21|176.32
#2015-04-22|174.96
#2015-04-23|174.35
#2015-04-24|175.07
#2015-04-27|176.49
#2015-04-28|174.65
#2015-04-29|172.28
#2015-04-30|171.81
#2015-05-01|171.51
#2015-05-04|173.21
#2015-05-05|171.66
#2015-05-06|170.58
#2015-05-07|170.72
#2015-05-08|173.76
#2015-05-11|174.87
#2015-05-12|173.28
#2015-05-13|174.10
#2015-05-14|173.66
#2015-05-15|174.96
#2015-05-18|176.00
#2015-05-19|178.26
#2015-05-20|178.65
#2015-05-21|179.51
#2015-05-22|180.34
#2015-05-25|180.15
#2015-05-26|179.40
#2015-05-27|179.82
#2015-05-28|179.68
#2015-05-29|177.98
#2015-06-01|178.23
#2015-06-02|177.24
#2015-06-03|178.37
#2015-06-04|177.70
#2015-06-05|175.63
#2015-06-08|174.04
#2015-06-09|173.27
#2015-06-10|175.29
#2015-06-11|176.64
#2015-06-12|175.61
#2015-06-15|171.43
#2015-06-16|173.00
#2015-06-17|172.14
#2015-06-18|171.49
#2015-06-19|172.04
#2015-06-22|174.22
#2015-06-23|176.14
#2015-06-24|175.23
#2015-06-25|175.30
#2015-06-26|175.54
#2015-06-29|173.38
#2015-06-30|172.43
#2015-07-01|174.90
#2015-07-02|173.16
#2015-07-03|172.47
#2015-07-06|171.42
#2015-07-07|170.70
#2015-07-08|170.56
#2015-07-09|173.38
#2015-07-10|175.80
#2015-07-13|179.53
#2015-07-14|179.19
#2015-07-15|180.04
#2015-07-16|182.25
#2015-07-17|181.34
#2015-07-20|182.71
#2015-07-21|182.04
#2015-07-22|181.12
#2015-07-23|180.54
#2015-07-24|180.48
#2015-07-27|177.24
#2015-07-28|178.17
#2015-07-29|179.14
#2015-07-30|179.73
#2015-07-31|180.35
#2015-08-03|181.20
#2015-08-04|180.87
#2015-08-05|182.78
#2015-08-06|181.92
#2015-08-07|180.51
#2015-08-10|181.67
#2015-08-11|180.96
#2015-08-12|178.65
#2015-08-13|182.17
#2015-08-14|182.07
#2015-08-17|182.61
#2015-08-18|183.11
#2015-08-19|180.49
#2015-08-20|177.78
#2015-08-21|174.34
#2015-08-24|165.71
#2015-08-25|170.70
#2015-08-26|170.55
#2015-08-27|174.71
#2015-08-28|174.91
#2015-08-31|176.05
#2015-09-01|172.71
#2015-09-02|173.46
#2015-09-03|177.51
#2015-09-04|175.59
#2015-09-07|175.50
#2015-09-08|177.50
#2015-09-09|179.04
#2015-09-10|178.31
#2015-09-11|178.46
#2015-09-14|177.08
#2015-09-15|176.51
#2015-09-16|177.49
#2015-09-17|178.02
#2015-09-18|177.51
#2015-09-21|178.15
#2015-09-22|175.98
#2015-09-23|176.72
#2015-09-24|173.39
#2015-09-25|175.75
#2015-09-28|173.57
#2015-09-29|172.76
#2015-09-30|175.28
#2015-10-01|175.12
#2015-10-02|174.69
#2015-10-05|177.93
#2015-10-06|179.54
#2015-10-07|179.46
#2015-10-08|179.40
#2015-10-09|180.25
#2015-10-12|180.45
#2015-10-13|180.48
#2015-10-14|178.95
#2015-10-15|179.09
#2015-10-16|179.33
#2015-10-19|180.11
#2015-10-20|181.43
#2015-10-21|181.66
#2015-10-22|183.44
#2015-10-23|184.33
#2015-10-26|185.40
#2015-10-27|186.18
#2015-10-28|183.84
#2015-10-29|183.99
#2015-10-30|185.63
#2015-11-02|187.35
#2015-11-03|188.85
#2015-11-04|190.40
#2015-11-05|191.10
#2015-11-06|192.29
#2015-11-09|193.65
#2015-11-10|192.32
#2015-11-11|193.80
#2015-11-12|192.88
#2015-11-13|191.33
#2015-11-16|192.99
#2015-11-17|194.50
#2015-11-18|195.11
#2015-11-19|196.09
#2015-11-20|197.01
#2015-11-23|198.33
#2015-11-24|196.11
#2015-11-25|197.75
#2015-11-26|198.49
#2015-11-27|200.04
#2015-11-30|203.75
#2015-12-01|204.16
#2015-12-02|206.74
#2015-12-03|205.29
#2015-12-04|205.55
#2015-12-07|206.29
#2015-12-08|203.96
#2015-12-09|203.20
#2015-12-10|201.53
#2015-12-11|197.35
#2015-12-14|195.26
#2015-12-15|198.04
#2015-12-16|198.62
#2015-12-17|200.73
#2015-12-18|200.17
#2015-12-21|199.91
#2015-12-22|200.32
#2015-12-23|202.53
#2015-12-24|202.61
#2015-12-25|202.61
#2015-12-28|203.48
#2015-12-29|205.98
#2015-12-30|207.26
#2015-12-31|207.79
#2016-01-01|207.79
#2016-01-04|204.57
#2016-01-05|203.37
#2016-01-06|203.11
#2016-01-07|199.68
#2016-01-08|198.33
#2016-01-11|195.97
#2016-01-12|197.06
#2016-01-13|196.74
#2016-01-14|192.95
#2016-01-15|185.83
#2016-01-18|184.46
#2016-01-19|188.20
#2016-01-20|182.30
#2016-01-21|185.07
#2016-01-22|189.96
#2016-01-25|190.09
#2016-01-26|191.18
#2016-01-27|191.77
#2016-01-28|190.36
#2016-01-29|192.23
#2016-02-01|192.64
#2016-02-02|189.30
#2016-02-03|187.00
#2016-02-04|186.86
#2016-02-05|185.38
#2016-02-08|177.73
#2016-02-09|174.38
#2016-02-10|178.54
#2016-02-11|175.36
#2016-02-12|178.02
#2016-02-15|182.40
#2016-02-16|181.66
#2016-02-17|185.20
#2016-02-18|188.15
#2016-02-19|187.63
#2016-02-22|190.40
#2016-02-23|189.64
#2016-02-24|188.15
#2016-02-25|189.40
#2016-02-26|190.98
#2016-02-29|192.86
#2016-03-01|194.57
#2016-03-02|194.69
#2016-03-03|194.19
#2016-03-04|196.02
#2016-03-07|196.00
#2016-03-08|193.78
#2016-03-09|194.36
#2016-03-10|192.83
#2016-03-11|195.48
#2016-03-14|197.35
#2016-03-15|197.43
#2016-03-16|197.28
#2016-03-17|196.55
#2016-03-18|197.55
#2016-03-21|198.57
#2016-03-22|199.27
#2016-03-23|199.29
#2016-03-24|198.62
#2016-03-25|198.62
#2016-03-28|198.40
#2016-03-29|198.81
#2016-03-30|201.29
#2016-03-31|201.62
#2016-04-01|201.54
#2016-04-04|200.99
#2016-04-05|199.24
#2016-04-06|199.87
#2016-04-07|199.35
#2016-04-08|201.00
#2016-04-11|201.99
#2016-04-12|202.48
#2016-04-13|203.71
#2016-04-14|204.11
#2016-04-15|203.65
#2016-04-18|203.51
#2016-04-19|205.02
#2016-04-20|204.81
#2016-04-21|204.76
#2016-04-22|204.02
#2016-04-25|203.04
#2016-04-26|203.48
#2016-04-27|204.22
#2016-04-28|203.68
#2016-04-29|201.56
#2016-05-02|201.30
#2016-05-03|200.15
#2016-05-04|200.08
#2016-05-05|200.43
#2016-05-06|201.06
#2016-05-09|201.56
#2016-05-10|202.39
#2016-05-11|202.11
#2016-05-12|201.17
#2016-05-13|201.50
#2016-05-16|201.80
#2016-05-17|201.94
#2016-05-18|201.45
#2016-05-19|200.71
#2016-05-20|201.81
#2016-05-23|203.41
#2016-05-24|205.01
#2016-05-25|206.56
#2016-05-26|207.12
#2016-05-27|207.44
#2016-05-30|207.47
#2016-05-31|208.65
#2016-06-01|207.74
#2016-06-02|207.55
#2016-06-03|207.33
#2016-06-06|207.61
#2016-06-07|208.72
#2016-06-08|208.90
#2016-06-09|208.17
#2016-06-10|203.75
#2016-06-13|199.30
#2016-06-14|196.55
#2016-06-15|196.36
#2016-06-16|192.22
#2016-06-17|195.04
#2016-06-20|198.99
#2016-06-21|199.90
#2016-06-22|200.60
#2016-06-23|203.25
#2016-06-24|200.73
#2016-06-27|190.56
#2016-06-28|193.23
#2016-06-29|197.84
#2016-06-30|201.04
#2016-07-01|203.27
#2016-07-04|203.51
#2016-07-05|200.41
#2016-07-06|198.31
#2016-07-07|199.84
#2016-07-08|202.04
#2016-07-11|204.91
#2016-07-12|206.83
#2016-07-13|208.06
#2016-07-14|209.63
#2016-07-15|209.41
#2016-07-18|210.23
#2016-07-19|210.59
#2016-07-20|212.45
#2016-07-21|212.23
#2016-07-22|211.65
#2016-07-25|212.74
#2016-07-26|213.24
#2016-07-27|213.72
#2016-07-28|213.30
#2016-07-29|213.47
#2016-08-01|212.71
#2016-08-02|211.81
#2016-08-03|211.51
#2016-08-04|213.71
#2016-08-05|215.18
#2016-08-08|215.69
#2016-08-09|218.10
#2016-08-10|217.79
#2016-08-11|218.77
#2016-08-12|218.94
#2016-08-15|219.44
#2016-08-16|218.51
#2016-08-17|216.91
#2016-08-18|219.73
#2016-08-19|220.03
#2016-08-22|221.07
#2016-08-23|222.68
#2016-08-24|224.09
#2016-08-25|223.55
#2016-08-26|224.82
#2016-08-29|225.85
#2016-08-30|226.41
#2016-08-31|225.83
#2016-09-01|224.56
#2016-09-02|225.99
#2016-09-05|227.33
#2016-09-06|228.67
#2016-09-07|230.68
#2016-09-08|230.44
#2016-09-09|227.68
#2016-09-12|225.03
#2016-09-13|224.25
#2016-09-14|224.48
#2016-09-15|225.24
#2016-09-16|225.37
#2016-09-19|227.05
#2016-09-20|225.95
#2016-09-21|226.18
#2016-09-22|227.67
#2016-09-23|227.48
#2016-09-26|225.91
#2016-09-27|224.90
#2016-09-28|226.85
#2016-09-29|227.63
#2016-09-30|226.91
#2016-10-03|228.73
#2016-10-04|229.04
#2016-10-05|229.44
#2016-10-06|228.39
#2016-10-07|226.60
#2016-10-10|227.66
#2016-10-11|225.67
#2016-10-12|224.91
#2016-10-13|223.26
#2016-10-14|224.91
#2016-10-17|223.87
#2016-10-18|224.76
#2016-10-19|225.44
#2016-10-20|225.80
#2016-10-21|225.73
#2016-10-24|225.52
#2016-10-25|225.10
#2016-10-26|223.19
#2016-10-27|220.53
#2016-10-28|219.87
#2016-10-31|219.02
#2016-11-01|216.26
#2016-11-02|213.99
#2016-11-03|213.57
#2016-11-04|210.10
#2016-11-07|212.55
#2016-11-08|212.72
#2016-11-09|212.48
#2016-11-10|212.89
#2016-11-11|211.01
#2016-11-14|212.55
#2016-11-15|213.51
#2016-11-16|215.03
#2016-11-17|215.89
#2016-11-18|217.69
#2016-11-21|217.08
#2016-11-22|217.26
#2016-11-23|216.28
#2016-11-24|216.87
#2016-11-25|216.86
#2016-11-28|216.57
#2016-11-29|216.37
#2016-11-30|216.25
#2016-12-01|215.39
#2016-12-02|215.09
#2016-12-05|215.66
#2016-12-06|216.38
#2016-12-07|217.20
#2016-12-08|218.95
#2016-12-09|221.52
#2016-12-12|220.29
#2016-12-13|221.26
#2016-12-14|220.86
#2016-12-15|221.53
#2016-12-16|221.82
#2016-12-19|222.52
#2016-12-20|222.81
#2016-12-21|224.81
#2016-12-22|225.10
#2016-12-23|226.31
#2016-12-26|226.31
#2016-12-27|227.23
#2016-12-28|228.71
#2016-12-29|228.74
#2016-12-30|228.78
#2017-01-02|231.62
#2017-01-03|233.13
#2017-01-04|232.96
#2017-01-05|232.27
#2017-01-06|232.26
#2017-01-09|230.68
#2017-01-10|231.04
#2017-01-11|232.39
#2017-01-12|231.91
#2017-01-13|234.24
#2017-01-16|233.89
#2017-01-17|232.14
#2017-01-18|232.23
#2017-01-19|232.37
#2017-01-20|234.09
#2017-01-23|234.00
#2017-01-24|234.32
#2017-01-25|235.74
#2017-01-26|236.43
#2017-01-27|235.91
#2017-01-30|234.40
#2017-01-31|233.84
#2017-02-01|235.34
#2017-02-02|235.67
#2017-02-03|235.63
#2017-02-06|234.49
#2017-02-07|234.49
#2017-02-08|234.75
#2017-02-09|235.13
#2017-02-10|235.50
#2017-02-13|237.20
#2017-02-14|238.07
#2017-02-15|238.69
#2017-02-16|240.01
#2017-02-17|240.26
#2017-02-20|241.29
#2017-02-21|242.73
#2017-02-22|241.82
#2017-02-23|240.61
#2017-02-24|238.21
#2017-02-27|237.08
#2017-02-28|238.47
#2017-03-01|240.71
#2017-03-02|240.18
#2017-03-03|239.35
#2017-03-06|238.37
#2017-03-07|238.57
#2017-03-08|238.13
#2017-03-09|236.92
#2017-03-10|237.35
#2017-03-13|237.86
#2017-03-14|237.65
#2017-03-15|237.96
#2017-03-16|239.53
#2017-03-17|240.38
#2017-03-20|240.34
#2017-03-21|237.43
#2017-03-22|235.83
#2017-03-23|238.06
#2017-03-24|237.53
#2017-03-27|235.08
#2017-03-28|236.79
#2017-03-29|237.35
#2017-03-30|237.57
#2017-03-31|238.97
#2017-04-03|239.32
#2017-04-04|238.90
#2017-04-05|239.76
#2017-04-06|240.17
#2017-04-07|240.21
#2017-04-10|241.65
#2017-04-11|241.35
#2017-04-12|243.73
#2017-04-13|243.45
#2017-04-14|243.45
#2017-04-17|243.67
#2017-04-18|242.94
#2017-04-19|243.40
#2017-04-20|243.33
#2017-04-21|242.59
#2017-04-24|245.61
#2017-04-25|247.33
#2017-04-26|248.50
#2017-04-27|248.34
#2017-04-28|249.43
#2017-05-01|249.56
#2017-05-02|251.50
#2017-05-03|250.09
#2017-05-04|250.31
#2017-05-05|251.16
#2017-05-08|250.71
#2017-05-09|252.67
#2017-05-10|253.30
#2017-05-11|253.76
#2017-05-12|253.63
#2017-05-15|253.52
#2017-05-16|252.64
#2017-05-17|249.75
#2017-05-18|247.19
#2017-05-19|249.02
#2017-05-22|249.22
#2017-05-23|251.12
#2017-05-24|252.29
#2017-05-25|252.32
#2017-05-26|253.07
#2017-05-29|252.59
#2017-05-30|252.78
#2017-05-31|253.26
#2017-06-01|255.21
#2017-06-02|256.74
#2017-06-05|256.65
#2017-06-06|256.15
#2017-06-07|255.92
#2017-06-08|256.47
#2017-06-09|257.08
#2017-06-12|254.21
#2017-06-13|256.94
#2017-06-14|257.33
#2017-06-15|255.18
#2017-06-16|256.59
#2017-06-19|257.51
#2017-06-20|256.37
#2017-06-21|256.28
#2017-06-22|257.14
#2017-06-23|256.95
#2017-06-26|256.40
#2017-06-27|254.49
#2017-06-28|253.65
#2017-06-29|252.13
#2017-06-30|254.24
#2017-07-03|254.13
#2017-07-04|251.41
#2017-07-05|253.21
#2017-07-06|251.38
#2017-07-07|251.99
#2017-07-10|252.10
#2017-07-11|251.03
#2017-07-12|253.69
#2017-07-13|255.37
#2017-07-14|255.10
#2017-07-17|256.62
#2017-07-18|254.27
#2017-07-19|254.63
#2017-07-20|252.73
#2017-07-21|250.66
#2017-07-24|249.67
#2017-07-25|248.75
#2017-07-26|248.78
#2017-07-27|249.65
#2017-07-28|249.61
#2017-07-31|249.72
#2017-08-01|250.22
#2017-08-02|250.52
#2017-08-03|250.88
#2017-08-04|252.08
#2017-08-07|252.45
#2017-08-08|252.89
#2017-08-09|251.20
#2017-08-10|249.46
#2017-08-11|245.83
#2017-08-14|248.91
#2017-08-15|248.94
#2017-08-16|249.98
#2017-08-17|248.52
#2017-08-18|246.39
#2017-08-21|245.93
#2017-08-22|247.28
#2017-08-23|246.96
#2017-08-24|246.35
#2017-08-25|247.48
#2017-08-28|245.60
#2017-08-29|243.72
#2017-08-30|245.28
#2017-08-31|248.33
#2017-09-01|249.34
#2017-09-04|246.58
#2017-09-05|247.19
#2017-09-06|246.18
#2017-09-07|247.11
#2017-09-08|248.03
#2017-09-11|248.61
#2017-09-12|250.54
#2017-09-13|250.69
#2017-09-14|251.33
#2017-09-15|248.53
#2017-09-18|249.47
#2017-09-19|248.70
#2017-09-20|248.59
#2017-09-21|249.50
#2017-09-22|250.04
#2017-09-25|250.60
#2017-09-26|249.82
#2017-09-27|251.24
#2017-09-28|251.33
#2017-09-29|252.40
#2017-10-02|254.22
#2017-10-03|254.90
#2017-10-04|255.25
#2017-10-05|256.08
#2017-10-06|255.29
#2017-10-09|255.33
#2017-10-10|254.21
#2017-10-11|253.35
#2017-10-12|252.71
#2017-10-13|253.41
#2017-10-16|252.98
#2017-10-17|252.25
#2017-10-18|252.80
#2017-10-19|250.16
#2017-10-20|251.25
#2017-10-23|250.83
#2017-10-24|249.28
#2017-10-25|248.07
#2017-10-26|247.46
#2017-10-27|249.02
#2017-10-30|249.27
#2017-10-31|249.48
#2017-11-01|249.78
#2017-11-02|247.69
#2017-11-03|248.96
#2017-11-06|249.42
#2017-11-07|247.67
#2017-11-08|247.95
#2017-11-09|243.34
#2017-11-10|243.22
#2017-11-13|239.73
#2017-11-14|237.82
#2017-11-15|235.60
#2017-11-16|239.65
#2017-11-17|238.15
#2017-11-20|238.87
#2017-11-21|240.10
#2017-11-22|241.43
#2017-11-23|240.62
#2017-11-24|240.59
#2017-11-27|239.27
#2017-11-28|240.22
#2017-11-29|240.44
#2017-11-30|240.32
#2017-12-01|238.97
#2017-12-04|239.81
#2017-12-05|239.09
#2017-12-06|238.73
#2017-12-07|238.50
#2017-12-08|240.27
#2017-12-11|240.28
#2017-12-12|242.08
#2017-12-13|241.79
#2017-12-14|241.57
#2017-12-15|239.88
#2017-12-18|242.02
#2017-12-19|241.60
#2017-12-20|241.17
#2017-12-21|241.19
#2017-12-22|242.66
#2017-12-25|242.66
#2017-12-26|242.40
#2017-12-27|244.21
#2017-12-28|244.90
#2017-12-29|245.63
#2018-01-01|245.63
#2018-01-02|248.34
#2018-01-03|250.44
#2018-01-04|252.01
#2018-01-05|254.00
#2018-01-08|255.93
#2018-01-09|257.50
#2018-01-10|256.52
#2018-01-11|256.77
#2018-01-12|256.35
#2018-01-15|255.55
#2018-01-16|253.98
#2018-01-17|253.29
#2018-01-18|253.13
#2018-01-19|254.32
#2018-01-22|253.97
#2018-01-23|254.12
#2018-01-24|254.00
#2018-01-25|251.94
#2018-01-26|253.61
#2018-01-29|253.72
#2018-01-30|251.40
#2018-01-31|251.04
#2018-02-01|250.87
#2018-02-02|247.83
#2018-02-05|241.99
#2018-02-06|237.73
#2018-02-07|243.63
#2018-02-08|239.92
#2018-02-09|238.77
#2018-02-12|242.13
#2018-02-13|241.77
#2018-02-14|243.74
#2018-02-15|245.46
#2018-02-16|247.72
#2018-02-19|246.22
#2018-02-20|246.09
#2018-02-21|245.52
#2018-02-22|243.34
#2018-02-23|242.75
#2018-02-26|243.45
#2018-02-27|242.69
#2018-02-28|241.48
#2018-03-01|238.67
#2018-03-02|234.51
#2018-03-05|236.38
#2018-03-06|237.67
#2018-03-07|237.93
#2018-03-08|240.25
#2018-03-09|241.18
#2018-03-12|241.23
#2018-03-13|241.35
#2018-03-14|241.08
#2018-03-15|241.66
#2018-03-16|240.58
#2018-03-19|238.75
#2018-03-20|238.78
#2018-03-21|238.53
#2018-03-22|234.30
#2018-03-23|234.20
#2018-03-26|232.91
#2018-03-27|234.35
#2018-03-28|232.92
#2018-03-29|233.23
#2018-03-30|233.23
#2018-04-02|233.02
#2018-04-03|232.52
#2018-04-04|229.68
#2018-04-05|232.65
#2018-04-06|233.68
#2018-04-09|232.76
#2018-04-10|234.07
#2018-04-11|233.13
#2018-04-12|234.31
#2018-04-13|235.20
#2018-04-16|234.97
#2018-04-17|236.99
#2018-04-18|238.96
#2018-04-19|240.68
#2018-04-20|241.12
#2018-04-23|241.64
#2018-04-24|240.70
#2018-04-25|239.66
#2018-04-26|241.45
#2018-04-27|241.20
#2018-04-30|241.79
#2018-05-01|241.09
#2018-05-02|240.83
#2018-05-03|240.95
#2018-05-04|242.12
#2018-05-07|244.19
#2018-05-08|246.65
#2018-05-09|249.12
#2018-05-10|249.38
#2018-05-11|250.92
#2018-05-14|250.54
#2018-05-15|249.50
#2018-05-16|250.73
#2018-05-17|251.37
#2018-05-18|252.75
#2018-05-21|254.95
#2018-05-22|254.90
#2018-05-23|252.90
#2018-05-24|252.27
#2018-05-25|253.40
#2018-05-28|251.72
#2018-05-29|247.65
#2018-05-30|249.36
#2018-05-31|249.37
#2018-06-01|250.02
#2018-06-04|251.60
#2018-06-05|252.01
#2018-06-06|251.50
#2018-06-07|252.01
#2018-06-08|251.96
#2018-06-11|252.58
#2018-06-12|253.67
#2018-06-13|253.09
#2018-06-14|255.05
#2018-06-15|251.79
#2018-06-18|251.22
#2018-06-19|248.79
#2018-06-20|249.16
#2018-06-21|246.85
#2018-06-22|247.36
#2018-06-25|244.11
#2018-06-26|243.92
#2018-06-27|243.60
#2018-06-28|240.96
#2018-06-29|243.43
#2018-07-02|241.66
#2018-07-03|243.56
#2018-07-04|242.61
#2018-07-05|243.67
#2018-07-06|245.63
#2018-07-09|247.49
#2018-07-10|249.81
#2018-07-11|247.91
#2018-07-12|248.05
#2018-07-13|248.37
#2018-07-16|249.82
#2018-07-17|250.20
#2018-07-18|251.01
#2018-07-19|250.39
#2018-07-20|250.14
#2018-07-23|251.39
#2018-07-24|253.78
#2018-07-25|255.03
#2018-07-26|255.16
#2018-07-27|255.88
#2018-07-30|255.83
#2018-07-31|255.31
#2018-08-01|254.90
#2018-08-02|253.60
#2018-08-03|253.44
#2018-08-06|253.82
#2018-08-07|254.19
#2018-08-08|253.29
#2018-08-09|254.56
#2018-08-10|253.16
#2018-08-13|251.98
#2018-08-14|251.55
#2018-08-15|248.30
#2018-08-16|248.70
#2018-08-17|249.48
#2018-08-20|249.56
#2018-08-21|249.37
#2018-08-22|250.43
#2018-08-23|250.61
#2018-08-24|250.09
#2018-08-27|250.82
#2018-08-28|250.96
#2018-08-29|249.93
#2018-08-30|250.60
#2018-08-31|250.83
#2018-09-03|252.48
#2018-09-04|250.15
#2018-09-05|248.26
#2018-09-06|246.06
#2018-09-07|246.44
#2018-09-10|246.41
#2018-09-11|245.98
#2018-09-12|247.63
#2018-09-13|248.38
#2018-09-14|248.52
#2018-09-17|250.66
#2018-09-18|250.06
#2018-09-19|251.27
#2018-09-20|252.18
#2018-09-21|252.84
#2018-09-24|251.47
#2018-09-25|251.24
#2018-09-26|251.17
#2018-09-27|253.19
#2018-09-28|252.58
#2018-10-01|253.29
#2018-10-02|252.11
#2018-10-03|253.35
#2018-10-04|250.22
#2018-10-05|247.71
#2018-10-08|243.88
#2018-10-09|242.71
#2018-10-10|239.74
#2018-10-11|235.38
#2018-10-12|237.37
#2018-10-15|235.71
#2018-10-16|240.07
#2018-10-17|239.49
#2018-10-18|240.32
#2018-10-19|236.89
#2018-10-22|235.37
#2018-10-23|228.36
#2018-10-24|228.33
#2018-10-25|226.31
#2018-10-26|223.58
#2018-10-29|227.29
#2018-10-30|227.76
#2018-10-31|234.06
#2018-11-01|235.40
#2018-11-02|239.52
#2018-11-05|238.56
#2018-11-06|239.76
#2018-11-07|240.95
#2018-11-08|242.48
#2018-11-09|240.94
#2018-11-12|237.96
#2018-11-13|236.44
#2018-11-14|234.39
#2018-11-15|232.75
#2018-11-16|233.86
#2018-11-19|231.77
#2018-11-20|226.69
#2018-11-21|228.17
#2018-11-22|228.41
#2018-11-23|229.50
#2018-11-26|230.83
#2018-11-27|231.13
#2018-11-28|231.91
#2018-11-29|232.53
#2018-11-30|233.96
#2018-12-03|235.19
#2018-12-04|233.03
#2018-12-05|232.00
#2018-12-06|227.70
#2018-12-07|227.87
#2018-12-10|224.22
#2018-12-11|227.24
#2018-12-12|230.91
#2018-12-13|231.33
#2018-12-14|231.21
#2018-12-17|227.68
#2018-12-18|225.12
#2018-12-19|224.16
#2018-12-20|221.60
#2018-12-21|220.68
#2018-12-24|220.01
#2018-12-25|220.01
#2018-12-26|219.30
#2018-12-27|217.39
#2018-12-28|222.27
#2018-12-31|224.10
#2019-01-01|224.10
#2019-01-02|225.80
#2019-01-03|223.65
#2019-01-04|228.39
#2019-01-07|231.18
#2019-01-08|232.88
#2019-01-09|233.81
#2019-01-10|232.52
#2019-01-11|233.56
#2019-01-14|232.38
#2019-01-15|232.21
#2019-01-16|232.68
#2019-01-17|232.85
#2019-01-18|234.72
#2019-01-21|234.86
#2019-01-22|233.96
#2019-01-23|234.01
#2019-01-24|233.83
#2019-01-25|235.08
#2019-01-28|233.99
#2019-01-29|234.32
#2019-01-30|234.50
#2019-01-31|234.30
#2019-02-01|235.48
#2019-02-04|235.34
#2019-02-05|235.97
#2019-02-06|236.04
#2019-02-07|234.59
#2019-02-08|232.80
#2019-02-11|234.91
#2019-02-12|235.14
#2019-02-13|236.50
#2019-02-14|235.65
#2019-02-15|237.77
#2019-02-18|239.00
#2019-02-19|237.62
#2019-02-20|238.27
#2019-02-21|237.11
#2019-02-22|239.63
#2019-02-25|241.07
#2019-02-26|242.15
#2019-02-27|242.87
#2019-02-28|242.66
#2019-03-01|243.26
#2019-03-04|243.34
#2019-03-05|244.33
#2019-03-06|244.38
#2019-03-07|240.91
#2019-03-08|239.03
#2019-03-11|241.69
#2019-03-12|242.59
#2019-03-13|244.17
#2019-03-14|245.10
#2019-03-15|247.18
#2019-03-18|247.41
#2019-03-19|248.58
#2019-03-20|247.42
#2019-03-21|245.60
#2019-03-22|241.75
#2019-03-25|239.97
#2019-03-26|240.98
#2019-03-27|240.60
#2019-03-28|240.84
#2019-03-29|242.40
#2019-04-01|246.16
#2019-04-02|246.79
#2019-04-03|250.08
#2019-04-04|250.28
#2019-04-05|250.86
#2019-04-08|250.87
#2019-04-09|250.33
#2019-04-10|250.95
#2019-04-11|251.98
#2019-04-12|253.02
#2019-04-15|253.37
#2019-04-16|253.70
#2019-04-17|254.33
#2019-04-18|254.14
#2019-04-19|254.14
#2019-04-22|253.87
#2019-04-23|253.95
#2019-04-24|253.16
#2019-04-25|252.63
#2019-04-26|253.61
#2019-04-29|253.99
#2019-04-30|253.32
#2019-05-01|252.85
#2019-05-02|252.47
#2019-05-03|253.21
#2019-05-06|250.15
#2019-05-07|249.00
#2019-05-08|248.60
#2019-05-09|244.82
#2019-05-10|246.76
#2019-05-13|243.32
#2019-05-14|245.97
#2019-05-15|246.78
#2019-05-16|249.07
#2019-05-17|248.75
#2019-05-20|246.20
#2019-05-21|248.22
#2019-05-22|249.51
#2019-05-23|246.64
#2019-05-24|248.15
#2019-05-27|247.47
#2019-05-28|248.42
#2019-05-29|245.94
#2019-05-30|246.80
#2019-05-31|245.78
#2019-06-03|245.13
#2019-06-04|248.03
#2019-06-05|248.64
#2019-06-06|248.88
#2019-06-07|251.12
#2019-06-10|254.72
#2019-06-11|255.92
#2019-06-12|256.39
#2019-06-13|257.05
#2019-06-14|256.70
#2019-06-17|256.26
#2019-06-18|258.69
#2019-06-19|257.98
#2019-06-20|258.31
#2019-06-21|258.42
#2019-06-24|257.66
#2019-06-25|258.13
#2019-06-26|257.34
#2019-06-27|257.80
#2019-06-28|258.10
#2019-07-01|259.81
#2019-07-02|260.83
#2019-07-03|262.19
#2019-07-04|262.91
#2019-07-05|260.47
#2019-07-08|260.38
#2019-07-09|259.54
#2019-07-10|260.05
#2019-07-11|260.71
#2019-07-12|260.73
#2019-07-15|260.88
#2019-07-16|260.41
#2019-07-17|259.49
#2019-07-18|257.81
#2019-07-19|258.46
#2019-07-22|259.45
#2019-07-23|260.54
#2019-07-24|261.07
#2019-07-25|261.12
#2019-07-26|260.75
#2019-07-29|261.27
#2019-07-30|258.49
#2019-07-31|258.85
#2019-08-01|259.06
#2019-08-02|255.60
#2019-08-05|249.86
#2019-08-06|250.02
#2019-08-07|248.11
#2019-08-08|251.87
#2019-08-09|251.04
#2019-08-12|249.60
#2019-08-13|250.05
#2019-08-14|244.96
#2019-08-15|242.29
#2019-08-16|244.72
#2019-08-19|247.36
#2019-08-20|247.37
#2019-08-21|250.34
#2019-08-22|249.23
#2019-08-23|249.62
#2019-08-26|247.56
#2019-08-27|248.73
#2019-08-28|246.94
#2019-08-29|248.06
#2019-08-30|248.99
#2019-09-02|248.87
#2019-09-03|247.24
#2019-09-04|249.41
#2019-09-05|249.65
#2019-09-06|251.90
#2019-09-09|251.49
#2019-09-10|250.52
#2019-09-11|252.65
#2019-09-12|252.82
#2019-09-13|254.42
#2019-09-16|254.59
#2019-09-17|253.02
#2019-09-18|253.97
#2019-09-19|254.83
#2019-09-20|255.05
#2019-09-23|252.93
#2019-09-24|253.92
#2019-09-25|251.95
#2019-09-26|253.30
#2019-09-27|254.23
#2019-09-30|255.08
#2019-10-01|253.32
#2019-10-02|248.18
#2019-10-03|247.36
#2019-10-04|249.02
#2019-10-07|249.32
#2019-10-08|248.18
#2019-10-09|247.68
#2019-10-10|249.23
#2019-10-11|250.86
#2019-10-14|251.12
#2019-10-15|253.13
#2019-10-16|252.65
#2019-10-17|254.14
#2019-10-18|254.15
#2019-10-21|255.35
#2019-10-22|255.20
#2019-10-23|254.96
#2019-10-24|256.54
#2019-10-25|258.65
#2019-10-28|259.39
#2019-10-29|258.27
#2019-10-30|259.65
#2019-10-31|260.16
#2019-11-01|262.42
#2019-11-04|265.66
#2019-11-05|266.45
#2019-11-06|268.59
#2019-11-07|270.53
#2019-11-08|271.23
#2019-11-11|272.47
#2019-11-12|272.87
#2019-11-13|272.68
#2019-11-14|273.23
#2019-11-15|274.30
#2019-11-18|274.50
#2019-11-19|273.00
#2019-11-20|272.60
#2019-11-21|271.35
#2019-11-22|273.79
#2019-11-25|275.22
#2019-11-26|277.54
#2019-11-27|278.38
#2019-11-28|278.23
#2019-11-29|279.65
#2019-12-02|279.00
#2019-12-03|278.06
#2019-12-04|281.90
#2019-12-05|282.29
#2019-12-06|284.48
#2019-12-09|282.61
#2019-12-10|283.62
#2019-12-11|285.05
#2019-12-12|285.43
#2019-12-13|286.13
#2019-12-16|287.64
#2019-12-17|287.54
#2019-12-18|287.33
#2019-12-19|288.18
#2019-12-20|291.50
#2019-12-23|292.64
#2019-12-24|292.84
#2019-12-25|292.84
#2019-12-26|292.65
#2019-12-27|295.08
#2019-12-30|295.02
#2019-12-31|293.87
#2020-01-01|293.87
#2020-01-02|299.16
#2020-01-03|297.11
#2020-01-06|295.72
#2020-01-07|294.99
#2020-01-08|295.16
#2020-01-09|297.54
#2020-01-10|297.29
#2020-01-13|299.15
#2020-01-14|299.47
#2020-01-15|299.94
#2020-01-16|301.88
#2020-01-17|304.38
#2020-01-20|306.15
#2020-01-21|303.49
#2020-01-22|303.91
#2020-01-23|300.69
#2020-01-24|303.21
#2020-01-27|296.22
#2020-01-28|298.53
#2020-01-29|299.89
#2020-01-30|296.04
#2020-01-31|296.67
#2020-02-03|295.74
#2020-02-04|300.87
#2020-02-05|304.27
#2020-02-06|304.01
#2020-02-07|303.32
#2020-02-10|303.91
#2020-02-11|307.88
#2020-02-12|310.40
#2020-02-13|310.03
#2020-02-14|309.78
#2020-02-17|309.59
#2020-02-18|307.10
#2020-02-19|310.00
#2020-02-20|309.21
#2020-02-21|307.73
#2020-02-24|293.75
#2020-02-25|288.62
#2020-02-26|289.37
#2020-02-27|278.86
#2020-02-28|271.60
#2020-03-02|272.65
#2020-03-03|280.35
#2020-03-04|279.11
#2020-03-05|274.87
#2020-03-06|267.94
#2020-03-09|251.91
#2020-03-10|249.17
#2020-03-11|243.15
#2020-03-12|214.20
#2020-03-13|215.52
#2020-03-16|201.39
#2020-03-17|201.64
#2020-03-18|191.65
#2020-03-19|194.65
#2020-03-20|199.06
#2020-03-23|187.93
#2020-03-24|198.77
#2020-03-25|205.67
#2020-03-26|208.44
#2020-03-27|205.31
#2020-03-30|207.82
#2020-03-31|217.88
#2020-04-01|213.05
#2020-04-02|213.59
#2020-04-03|213.16
#2020-04-06|221.05
#2020-04-07|228.44
#2020-04-08|229.05
#2020-04-09|232.88
#2020-04-10|232.88
#2020-04-13|232.73
#2020-04-14|237.82
#2020-04-15|229.76
#2020-04-16|229.69
#2020-04-17|235.40
#2020-04-20|238.02
#2020-04-21|233.35
#2020-04-22|236.33
#2020-04-23|241.40
#2020-04-24|240.72
#2020-04-27|242.66
#2020-04-28|247.35
#2020-04-29|253.05
#2020-04-30|252.43
#2020-05-01|250.66
#2020-05-04|242.77
#2020-05-05|248.63
#2020-05-06|250.12
#2020-05-07|254.63
#2020-05-08|258.31
#2020-05-11|257.81
#2020-05-12|260.22
#2020-05-13|255.44
#2020-05-14|248.19
#2020-05-15|250.34
#2020-05-18|257.22
#2020-05-19|261.39
#2020-05-20|263.85
#2020-05-21|263.59
#2020-05-22|264.24
#2020-05-25|269.68
#2020-05-26|272.70
#2020-05-27|271.25
#2020-05-28|275.00
#2020-05-29|278.02
#2020-06-01|281.95
#2020-06-02|284.14
#2020-06-03|288.46
#2020-06-04|288.26
#2020-06-05|290.57
#2020-06-08|288.84
#2020-06-09|285.99
#2020-06-10|284.11
#2020-06-11|276.72
#2020-06-12|276.50
#2020-06-15|277.59
#2020-06-16|283.80
#2020-06-17|286.85
#2020-06-18|283.84
#2020-06-19|283.30
#2020-06-22|282.30
#2020-06-23|286.93
#2020-06-24|284.23
#2020-06-25|285.40
#2020-06-26|286.25
#2020-06-29|286.79
#2020-06-30|287.39
#2020-07-01|289.76
#2020-07-02|293.77
#2020-07-03|294.34
#2020-07-06|297.54
#2020-07-07|298.44
#2020-07-08|297.78
#2020-07-09|297.17
#2020-07-10|297.86
#2020-07-13|301.17
#2020-07-14|298.63
#2020-07-15|303.85
#2020-07-16|304.48
#2020-07-17|306.70
#2020-07-20|310.87
#2020-07-21|311.04
#2020-07-22|312.12
#2020-07-23|312.78
#2020-07-24|307.81
#2020-07-27|308.30
#2020-07-28|306.45
#2020-07-29|306.46
#2020-07-30|301.04
#2020-07-31|303.44
#2020-08-03|309.49
#2020-08-04|309.19
#2020-08-05|311.42
#2020-08-06|311.85
#2020-08-07|313.40
#2020-08-10|314.40
#2020-08-11|316.16
#2020-08-12|317.30
#2020-08-13|319.52
#2020-08-14|317.67
#2020-08-17|319.90
#2020-08-18|319.21
#2020-08-19|320.34
#2020-08-20|318.38
#2020-08-21|319.00
#2020-08-24|321.11
#2020-08-25|320.20
#2020-08-26|324.56
#2020-08-27|323.56
#2020-08-28|323.82
#2020-08-31|325.82
#2020-09-01|324.29
#2020-09-02|325.95
#2020-09-03|318.76
#2020-09-04|314.58
#2020-09-07|320.20
#2020-09-08|316.99
#2020-09-09|319.93
#2020-09-10|319.17
#2020-09-11|319.80
#2020-09-14|322.12
#2020-09-15|324.71
#2020-09-16|326.97
#2020-09-17|327.91
#2020-09-18|330.34
#2020-09-21|321.10
#2020-09-22|320.94
#2020-09-23|320.89
#2020-09-24|316.56
#2020-09-25|318.30
#2020-09-28|322.47
#2020-09-29|325.53
#2020-09-30|330.45
#2020-10-01|332.86
#2020-10-02|333.09
#2020-10-05|335.71
#2020-10-06|336.41
#2020-10-07|339.30
#2020-10-08|340.96
#2020-10-09|344.99
#2020-10-12|347.21
#2020-10-13|345.62
#2020-10-14|346.15
#2020-10-15|340.80
#2020-10-16|341.63
#2020-10-19|342.25
#2020-10-20|340.71
#2020-10-21|336.95
#2020-10-22|335.14
#2020-10-23|334.74
#2020-10-26|325.46
#2020-10-27|325.79
#2020-10-28|312.80
#2020-10-29|312.97
#2020-10-30|317.17
#2020-11-02|320.16
#2020-11-03|324.81
#2020-11-04|336.01
#2020-11-05|340.22
#2020-11-06|340.80
#2020-11-09|344.42
#2020-11-10|342.19
#2020-11-11|344.61
#2020-11-12|343.59
#2020-11-13|344.53
#2020-11-16|348.87
#2020-11-17|347.19
#2020-11-18|349.88
#2020-11-19|349.23
#2020-11-20|350.79
#2020-11-23|351.17
#2020-11-24|351.70
#2020-11-25|352.13
#2020-11-26|354.28
#2020-11-27|358.03
#2020-11-30|361.23
#2020-12-01|362.49
#2020-12-02|359.05
#2020-12-03|358.15
#2020-12-04|360.12
#2020-12-07|361.86
#2020-12-08|362.99
#2020-12-09|363.44
#2020-12-10|362.50
#2020-12-11|362.84
#2020-12-14|369.06
#2020-12-15|369.88
#2020-12-16|371.75
#2020-12-17|376.07
#2020-12-18|378.66
#2020-12-21|376.61
#2020-12-22|381.24
#2020-12-23|385.22
#2020-12-24|386.07
#2020-12-25|386.07
#2020-12-28|390.07
#2020-12-29|396.30
#2020-12-30|395.39
#2020-12-31|396.12
#2021-01-01|396.12
#2021-01-04|398.77
#2021-01-05|399.26
#2021-01-06|399.59
#2021-01-07|402.19
#2021-01-08|404.46
#2021-01-11|399.27
#2021-01-12|400.43
#2021-01-13|399.37
#2021-01-14|402.83
#2021-01-15|395.91
#2021-01-18|399.22
#2021-01-19|400.69
#2021-01-20|403.63
#2021-01-21|405.02
#2021-01-22|402.94
#2021-01-25|399.16
#2021-01-26|401.16
#2021-01-27|393.40
#2021-01-28|392.52
#2021-01-29|394.07
#2021-02-01|399.43
#2021-02-02|404.35
#2021-02-03|406.75
#2021-02-04|407.07
#2021-02-05|409.98
#2021-02-08|411.53
#2021-02-09|410.17
#2021-02-10|408.26
#2021-02-11|414.24
#2021-02-12|418.76
#2021-02-15|423.09
#2021-02-16|421.81
#2021-02-17|420.05
#2021-02-18|415.53
#2021-02-19|420.21
#2021-02-22|421.10
#2021-02-23|413.47
#2021-02-24|414.58
#2021-02-25|417.11
#2021-02-26|410.41
#2021-03-01|419.14
#2021-03-02|421.10
#2021-03-03|420.86
#2021-03-04|413.64
#2021-03-05|408.32
#2021-03-08|410.69
#2021-03-09|418.14
#2021-03-10|419.82
#2021-03-11|424.78
#2021-03-12|421.45
#2021-03-15|421.60
#2021-03-16|425.66
#2021-03-17|420.89
#2021-03-18|422.10
#2021-03-19|421.86
#2021-03-22|423.67
#2021-03-23|421.33
#2021-03-24|419.88
#2021-03-25|418.38
#2021-03-26|423.17
#2021-03-29|420.45
#2021-03-30|422.33
#2021-03-31|425.04
#2021-04-01|429.05
#2021-04-02|429.05
#2021-04-05|428.61
#2021-04-06|435.84
#2021-04-07|437.76
#2021-04-08|443.25
#2021-04-09|445.59
#2021-04-12|443.47
#2021-04-13|449.97
#2021-04-14|453.07
#2021-04-15|457.39
#2021-04-16|462.78
#2021-04-19|460.55
#2021-04-20|453.48
#2021-04-21|454.22
#2021-04-22|461.94
#2021-04-23|464.20
#2021-04-26|468.28
#2021-04-27|468.11
#2021-04-28|468.00
#2021-04-29|467.74
#2021-04-30|465.08
#2021-05-03|466.75
#2021-05-04|458.25
#2021-05-05|465.86
#2021-05-06|459.92
#2021-05-07|467.89
#2021-05-10|465.21
#2021-05-11|453.57
#2021-05-12|450.88
#2021-05-13|450.88
#2021-05-14|451.64
#2021-05-17|453.62
#2021-05-18|460.39
#2021-05-19|453.52
#2021-05-20|460.08
#2021-05-21|462.67
#2021-05-24|463.22
#2021-05-25|464.69
#2021-05-26|462.78
#2021-05-27|464.46
#2021-05-28|470.15
#2021-05-31|472.69
#2021-06-01|476.45
#2021-06-02|473.77
#2021-06-03|473.37
#2021-06-04|475.43
#2021-06-07|472.86
#2021-06-08|473.82
#2021-06-09|473.71
#2021-06-10|473.94
#2021-06-11|475.50
#2021-06-14|475.76
#2021-06-15|473.75
#2021-06-16|471.24
#2021-06-17|468.59
#2021-06-18|463.91
#2021-06-21|461.82
#2021-06-22|462.86
#2021-06-23|461.44
#2021-06-24|465.27
#2021-06-25|465.56
#2021-06-28|468.44
#2021-06-29|475.40
#2021-06-30|475.33
#2021-07-01|477.46
#2021-07-02|482.52
#2021-07-05|486.33
#2021-07-06|489.40
#2021-07-07|493.06
#2021-07-08|487.97
#2021-07-09|490.50
#2021-07-12|497.57
#2021-07-13|499.02
#2021-07-14|497.85
#2021-07-15|492.23
#2021-07-16|492.73
#2021-07-19|484.71
#2021-07-20|483.39
#2021-07-21|490.55
#2021-07-22|497.79
#2021-07-23|500.34
#2021-07-26|503.75
#2021-07-27|501.22
#2021-07-28|504.10
#2021-07-29|509.76
#2021-07-30|509.64
#2021-08-02|513.61
#2021-08-03|513.57
#2021-08-04|516.46
#2021-08-05|517.95
#2021-08-06|515.11
#2021-08-09|513.53
#2021-08-10|515.85
#2021-08-11|514.77
#2021-08-12|514.71
#2021-08-13|514.11
#2021-08-16|509.52
#2021-08-17|510.99
#2021-08-18|516.03
#2021-08-19|506.28
#2021-08-20|511.10
#2021-08-23|520.36
#2021-08-24|519.58
#2021-08-25|521.59
#2021-08-26|520.32
#2021-08-27|523.88
#2021-08-30|527.34
#2021-08-31|529.52
#2021-09-01|529.89
#2021-09-02|535.18
#2021-09-03|536.19
#2021-09-06|538.04
#2021-09-07|536.35
#2021-09-08|526.49
#2021-09-09|528.84
#2021-09-10|524.48
#2021-09-13|518.31
#2021-09-14|516.90
#2021-09-15|508.92
#2021-09-16|513.21
#2021-09-17|513.80
#2021-09-20|496.69
#2021-09-21|498.28
#2021-09-22|504.00
#2021-09-23|512.71
#2021-09-24|506.23
#2021-09-27|499.42
#2021-09-28|484.49
#2021-09-29|484.67
#2021-09-30|490.34
#2021-10-01|490.11
#2021-10-04|483.48
#2021-10-05|489.79
#2021-10-06|483.20
#2021-10-07|490.11
#2021-10-08|487.14
#2021-10-11|482.36
#2021-10-12|489.07
#2021-10-13|503.33
#2021-10-14|511.63
#2021-10-15|517.40
#2021-10-18|517.52
#2021-10-19|520.63
#2021-10-20|521.89
#2021-10-21|524.75
#2021-10-22|527.90
#2021-10-25|525.69
#2021-10-26|525.08
#2021-10-27|523.98
#2021-10-28|523.76
#2021-10-29|524.53
#2021-11-01|532.83
#2021-11-02|527.89
#2021-11-03|532.32
#2021-11-04|538.50
#2021-11-05|537.91
#2021-11-08|539.98
#2021-11-09|539.44
#2021-11-10|533.22
#2021-11-11|537.57
#2021-11-12|539.95
#2021-11-15|543.41
#2021-11-16|542.32
#2021-11-17|545.10
#2021-11-18|542.19
#2021-11-19|542.97
#2021-11-22|538.92
#2021-11-23|521.59
#2021-11-24|519.23
#2021-11-25|526.71
#2021-11-26|508.50
#2021-11-29|516.12
#2021-11-30|519.82
#2021-12-01|523.18
#2021-12-02|512.00
#2021-12-03|501.09
#2021-12-06|497.06
#2021-12-07|512.70
#2021-12-08|512.09
#2021-12-09|512.23
#2021-12-10|510.67
#2021-12-13|507.25
#2021-12-14|495.00
#2021-12-15|498.39
#2021-12-16|503.85
#2021-12-17|503.99
#2021-12-20|498.20
#2021-12-21|502.70
#2021-12-22|512.51
#2021-12-23|519.14
#2021-12-24|518.51
#2021-12-27|525.52
#2021-12-28|530.00
#2021-12-29|530.15
#2021-12-30|532.38
#2021-12-31|530.96
#2022-01-03|536.16
#2022-01-04|536.86
#2022-01-05|537.59
#2022-01-06|534.94
#2022-01-07|523.35
#2022-01-10|507.10
#2022-01-11|511.20
#2022-01-12|517.44
#2022-01-13|517.58
#2022-01-14|507.25
#2022-01-17|504.99
#2022-01-18|494.82
#2022-01-19|495.57
#2022-01-20|499.98
#2022-01-21|487.27
#2022-01-24|462.25
#2022-01-25|468.78
#2022-01-26|480.69
#2022-01-27|481.12
#2022-01-28|477.52
#2022-01-31|487.87
#2022-02-01|494.88
#2022-02-02|502.94
#2022-02-03|492.80
#2022-02-04|486.03
#2022-02-07|490.17
#2022-02-08|483.98
#2022-02-09|494.92
#2022-02-10|488.26
#2022-02-11|486.48
#2022-02-14|469.79
#2022-02-15|481.36
#2022-02-16|478.83
#2022-02-17|467.49
#2022-02-18|458.87
#2022-02-21|446.42
#2022-02-22|452.33
#2022-02-23|449.48
#2022-02-24|434.51
#2022-02-25|449.75
#2022-02-28|454.86
#2022-03-01|438.36
#2022-03-02|435.95
#2022-03-03|428.41
#2022-03-04|419.13
#2022-03-07|409.99
#2022-03-08|413.33
#2022-03-09|431.02
#2022-03-10|431.95
#2022-03-11|441.85
#2022-03-14|451.91
#2022-03-15|443.61
#2022-03-16|462.62
#2022-03-17|464.85
#2022-03-18|470.55
#2022-03-21|469.46
#2022-03-22|471.59
#2022-03-23|466.82
#2022-03-24|460.56
#2022-03-25|459.09
#2022-03-28|461.10
#2022-03-29|474.67
#2022-03-30|473.24
#2022-03-31|470.29
#2022-04-01|475.12
#2022-04-04|479.29
#2022-04-05|477.73
#2022-04-06|469.60
#2022-04-07|468.97
#2022-04-08|472.02
#2022-04-11|465.41
#2022-04-12|466.95
#2022-04-13|466.13
#2022-04-14|470.92
#2022-04-15|470.92
#2022-04-18|469.55
#2022-04-19|471.29
#2022-04-20|473.31
#2022-04-21|475.75
#2022-04-22|470.85
#2022-04-25|460.51
#2022-04-26|455.01
#2022-04-27|453.36
#2022-04-28|453.74
#2022-04-29|457.99
#2022-05-02|452.98
#2022-05-03|453.26
#2022-05-04|449.60
#2022-05-05|442.67
#2022-05-06|435.32
#2022-05-09|413.89
#2022-05-10|415.92
#2022-05-11|425.34
#2022-05-12|423.38
#2022-05-13|432.76
#2022-05-16|436.03
#2022-05-17|440.95
#2022-05-18|437.43
#2022-05-19|435.23
#2022-05-20|436.99
#2022-05-23|438.70
#2022-05-24|433.46
#2022-05-25|432.27
#2022-05-26|431.51
#2022-05-27|442.29
#2022-05-30|447.38
#2022-05-31|444.02
#2022-06-01|439.35
#2022-06-02|442.49
#2022-06-03|441.09
#2022-06-06|441.98
#2022-06-07|441.87
#2022-06-08|440.69
#2022-06-09|434.17
#2022-06-10|424.33
#2022-06-13|415.39
#2022-06-14|407.46
#2022-06-15|408.59
#2022-06-16|393.92
#2022-06-17|398.20
#2022-06-20|402.87
#2022-06-21|401.47
#2022-06-22|397.44
#2022-06-23|393.68
#2022-06-24|395.42
#2022-06-27|403.39
#2022-06-28|402.36
#2022-06-29|398.59
#2022-06-30|392.74
#2022-07-01|393.95
#2022-07-04|390.58
#2022-07-05|389.34
#2022-07-06|396.40
#2022-07-07|403.97
#2022-07-08|407.70
#2022-07-11|405.99
#2022-07-12|409.47
#2022-07-13|409.14
#2022-07-14|404.47
#2022-07-15|408.00
#2022-07-18|415.52
#2022-07-19|419.57
#2022-07-20|419.32
#2022-07-21|424.59
#2022-07-22|426.92
#2022-07-25|427.61
#2022-07-26|425.41
#2022-07-27|426.82
#2022-07-28|433.18
#2022-07-29|439.80
#2022-08-01|439.07
#2022-08-02|432.92
#2022-08-03|437.89
#2022-08-04|440.86
#2022-08-05|435.77
#2022-08-08|437.39
#2022-08-09|432.93
#2022-08-10|440.39
#2022-08-11|443.01
#2022-08-12|441.43
#2022-08-15|437.90
#2022-08-16|437.33
#2022-08-17|432.24
#2022-08-18|433.28
#2022-08-19|426.01
#2022-08-22|417.75
#2022-08-23|419.55
#2022-08-24|418.09
#2022-08-25|419.95
#2022-08-26|412.14
#2022-08-29|405.72
#2022-08-30|405.07
#2022-08-31|407.38
#2022-09-01|396.03
#2022-09-02|399.87
#2022-09-05|395.13
#2022-09-06|395.99
#2022-09-07|395.32
#2022-09-08|396.55
#2022-09-09|404.34
#2022-09-12|409.42
#2022-09-13|404.09
#2022-09-14|401.07
#2022-09-15|399.29
#2022-09-16|392.53
#2022-09-19|387.13
#2022-09-20|377.95
#2022-09-21|377.74
#2022-09-22|369.29
#2022-09-23|365.35
#2022-09-26|361.62
#2022-09-27|360.35
#2022-09-28|362.37
#2022-09-29|358.06
#2022-09-30|364.63
#2022-10-03|366.89
#2022-10-04|374.48
#2022-10-05|368.06
#2022-10-06|371.68
#2022-10-07|366.49
#2022-10-10|363.35
#2022-10-11|361.68
#2022-10-12|360.85
#2022-10-13|363.07
#2022-10-14|367.53
#2022-10-17|373.78
#2022-10-18|378.84
#2022-10-19|372.88
#2022-10-20|371.24
#2022-10-21|368.88
#2022-10-24|371.07
#2022-10-25|377.92
#2022-10-26|379.53
#2022-10-27|379.38
#2022-10-28|379.55
#2022-10-31|381.50
#2022-11-01|383.91
#2022-11-02|383.21
#2022-11-03|384.00
#2022-11-04|388.97
#2022-11-07|390.82
#2022-11-08|394.14
#2022-11-09|390.98
#2022-11-10|399.04
#2022-11-11|405.13
#2022-11-14|402.28
#2022-11-15|401.73
#2022-11-16|395.50
#2022-11-17|390.78
#2022-11-18|392.52
#2022-11-21|391.79
#2022-11-22|392.58
#2022-11-23|397.11
#2022-11-24|400.80
#2022-11-25|401.30
#2022-11-28|395.83
#2022-11-29|395.03
#2022-11-30|395.10
#2022-12-01|400.28
#2022-12-02|401.29
#2022-12-05|402.81
#2022-12-06|397.01
#2022-12-07|393.89
#2022-12-08|392.46
#2022-12-09|396.96
#2022-12-12|396.24
#2022-12-13|401.33
#2022-12-14|402.57
#2022-12-15|395.10
#2022-12-16|389.99
#2022-12-19|387.61
#2022-12-20|385.54
#2022-12-21|389.31
#2022-12-22|386.12
#2022-12-23|386.62
#2022-12-26|386.62
#2022-12-27|387.86
#2022-12-28|386.69
#2022-12-29|391.00
#2022-12-30|390.39
#2023-01-02|395.81
#2023-01-03|397.24
#2023-01-04|398.37
#2023-01-05|396.27
#2023-01-06|397.62
#2023-01-09|403.08
#2023-01-10|403.43
#2023-01-11|404.08
#2023-01-12|408.19
#2023-01-13|410.59
#2023-01-16|413.09
#2023-01-17|412.37
#2023-01-18|417.56
#2023-01-19|409.94
#2023-01-20|413.22
#2023-01-23|418.25
#2023-01-24|418.87
#2023-01-25|413.41
#2023-01-26|413.16
#2023-01-27|415.21
#2023-01-30|411.72
#2023-01-31|408.18
#2023-02-01|411.36
#2023-02-02|422.88
#2023-02-03|421.03
#2023-02-06|417.30
#2023-02-07|418.11
#2023-02-08|417.44
#2023-02-09|422.07
#2023-02-10|418.08
#2023-02-13|420.01
#2023-02-14|421.35
#2023-02-15|420.62
#2023-02-16|419.37
#2023-02-17|417.46
#2023-02-20|421.57
#2023-02-21|419.14
#2023-02-22|414.85
#2023-02-23|416.45
#2023-02-24|413.32
#2023-02-27|418.46
#2023-02-28|417.49
#2023-03-01|414.73
#2023-03-02|415.46
#2023-03-03|418.92
#2023-03-06|418.92
#2023-03-07|413.03
#2023-03-08|413.40
#2023-03-09|409.69
#2023-03-10|402.16
#2023-03-13|394.93
#2023-03-14|402.63
#2023-03-15|393.39
#2023-03-16|398.24
#2023-03-17|395.24
#2023-03-20|394.07
#2023-03-21|396.55
#2023-03-22|393.12
#2023-03-23|394.60
#2023-03-24|389.27
#2023-03-27|391.77
#2023-03-28|390.34
#2023-03-29|391.71
#2023-03-30|398.01
#2023-03-31|402.77
#2023-04-03|400.80
#2023-04-04|404.66
#2023-04-05|400.46
#2023-04-06|402.59
#2023-04-07|402.59
#2023-04-10|401.58
#2023-04-11|405.08
#2023-04-12|404.86
#2023-04-13|407.28
#2023-04-14|411.30
#2023-04-17|414.30
#2023-04-18|412.39
#2023-04-19|410.80
#2023-04-20|407.63
#2023-04-21|405.44
#2023-04-24|406.23
#2023-04-25|405.25
#2023-04-26|403.52
#2023-04-27|407.23
#2023-04-28|409.66
#2023-05-01|410.32
#2023-05-02|405.29
#2023-05-03|405.81
#2023-05-04|404.01
#2023-05-05|411.83
#2023-05-08|411.66
#2023-05-09|408.76
#2023-05-10|407.44
#2023-05-11|410.54
#2023-05-12|408.65
#2023-05-15|411.85
#2023-05-16|408.04
#2023-05-17|406.23
#2023-05-18|404.94
#2023-05-19|407.64
#2023-05-22|406.94
#2023-05-23|405.15
#2023-05-24|398.14
#2023-05-25|395.91
#2023-05-26|399.18
#2023-05-29|396.86
#2023-05-30|394.26
#2023-05-31|393.09
#2023-06-01|392.96
#2023-06-02|399.12
#2023-06-05|397.03
#2023-06-06|397.06
#2023-06-07|397.83
#2023-06-08|395.90
#2023-06-09|397.46
#2023-06-12|401.98
#2023-06-13|403.53
#2023-06-14|402.78
#2023-06-15|401.20
#2023-06-16|399.27
#2023-06-19|391.65
#2023-06-20|388.46
#2023-06-21|389.36
#2023-06-22|388.47
#2023-06-23|388.03
#2023-06-26|386.69
#2023-06-27|383.85
#2023-06-28|386.22
#2023-06-29|387.95
#2023-06-30|392.56
#2023-07-03|391.51
#2023-07-04|396.31
#2023-07-05|391.43
#2023-07-06|385.68
#2023-07-07|390.15
#2023-07-10|388.51
#2023-07-11|392.40
#2023-07-12|397.80
#2023-07-13|399.80
#2023-07-14|395.50
#2023-07-17|393.32
#2023-07-18|397.21
#2023-07-19|398.36
#2023-07-20|397.07
#2023-07-21|395.41
#2023-07-24|397.92
#2023-07-25|400.53
#2023-07-26|397.95
#2023-07-27|400.21
#2023-07-28|398.36
#2023-07-31|400.20
#2023-08-01|398.88
#2023-08-02|393.67
#2023-08-03|391.51
#2023-08-04|395.45
#2023-08-07|394.25
#2023-08-08|392.71
#2023-08-09|394.32
#2023-08-10|396.19
#2023-08-11|390.90
#2023-08-14|392.29
#2023-08-15|388.65
#2023-08-16|386.06
#2023-08-17|382.25
#2023-08-18|378.31
#2023-08-21|375.93
#2023-08-22|377.91
#2023-08-23|379.73
#2023-08-24|376.23
#2023-08-25|377.06
#2023-08-28|381.58
#2023-08-29|382.98
#2023-08-30|383.09
#2023-08-31|384.82
#2023-09-01|385.24
#2023-09-04|383.86
#2023-09-05|381.40
#2023-09-06|379.82
#2023-09-07|377.81
#2023-09-08|377.99
#2023-09-11|378.38
#2023-09-12|375.01
#2023-09-13|372.17
#2023-09-14|376.13
#2023-09-15|375.84
#2023-09-18|372.02
#2023-09-19|371.82
#2023-09-20|376.17
#2023-09-21|374.42
#2023-09-22|374.87
#2023-09-25|373.39
#2023-09-26|369.91
#2023-09-27|370.95
#2023-09-28|372.08
#2023-09-29|376.34
#2023-10-02|373.53
#2023-10-03|368.73
#2023-10-04|363.97
#2023-10-05|368.44
#2023-10-06|367.28
#2023-10-09|363.34
#2023-10-10|370.85
#2023-10-11|370.11
#2023-10-12|371.06
#2023-10-13|365.32
#2023-10-16|366.12
#2023-10-17|363.55
#2023-10-18|359.40
#2023-10-19|357.83
#2023-10-20|355.68
#2023-10-23|350.90
#2023-10-24|354.89
#2023-10-25|348.71
#2023-10-26|350.60
#2023-10-27|351.89
#2023-10-30|354.83
#2023-10-31|357.97
#2023-11-01|355.72
#2023-11-02|362.80
#2023-11-03|367.07
#2023-11-06|364.88
#2023-11-07|363.83
#2023-11-08|365.45
#2023-11-09|370.36
#2023-11-10|367.17
#2023-11-13|367.58
#2023-11-14|377.45
#2023-11-15|379.38
#2023-11-16|374.86
#2023-11-17|378.90
#2023-11-20|382.34
#2023-11-21|380.77
#2023-11-22|381.84
#2023-11-23|382.04
#2023-11-24|384.11
#2023-11-27|383.39
#2023-11-28|382.80
#2023-11-29|387.11
#2023-11-30|385.65
#2023-12-01|389.34
#2023-12-04|388.95
#2023-12-05|390.90
#2023-12-06|394.65
#2023-12-07|395.40
#2023-12-08|397.74
#2023-12-11|397.11
#2023-12-12|393.83
#2023-12-13|394.86
#2023-12-14|405.67
#2023-12-15|407.98
#2023-12-18|408.94
#2023-12-19|412.95
#2023-12-20|415.03
#2023-12-21|415.40
#2023-12-22|420.35
#2023-12-25|420.35
#2023-12-26|419.63
#2023-12-27|422.02
#2023-12-28|423.18
#2023-12-29|422.79
#2024-01-01|422.79
#2024-01-02|420.93
#2024-01-03|413.66
#2024-01-04|420.46
#2024-01-05|420.05
#2024-01-08|422.55
#2024-01-09|425.15
#2024-01-10|424.88
#2024-01-11|419.98
#2024-01-12|425.85
#2024-01-15|419.25
#2024-01-16|416.56
#2024-01-17|410.41
#2024-01-18|412.25
#2024-01-19|408.37
#2024-01-22|412.41
#2024-01-23|411.81
#2024-01-24|415.53
#2024-01-25|417.70
#2024-01-26|420.08
#2024-01-29|422.40
#2024-01-30|423.68
#2024-01-31|427.38
#2024-02-01|425.51
#2024-02-02|422.25
#2024-02-05|417.01
#2024-02-06|420.10
#2024-02-07|421.54
#2024-02-08|423.64
#2024-02-09|421.34
#2024-02-12|425.00
#2024-02-13|419.09
#2024-02-14|422.38
#2024-02-15|424.78
#2024-02-16|428.45
#2024-02-19|427.74
#2024-02-20|424.58
#2024-02-21|424.06
#2024-02-22|427.77
#2024-02-23|427.71
#2024-02-26|427.75
#2024-02-27|428.17
#2024-02-28|425.39
#2024-02-29|428.28
#2024-03-01|431.18
#2024-03-04|426.71
#2024-03-05|423.83
#2024-03-06|425.42
#2024-03-07|427.52
#2024-03-08|429.37
#2024-03-11|427.71
#2024-03-12|431.38
#2024-03-13|431.17
#2024-03-14|430.88
#2024-03-15|429.33
#2024-03-18|427.19
#2024-03-19|430.23
#2024-03-20|430.61
#2024-03-21|436.36
#2024-03-22|436.90
#2024-03-25|436.30
#2024-03-26|440.01
#2024-03-27|441.98
#2024-03-28|442.35
#2024-03-29|442.35
#2024-04-01|441.08
#2024-04-02|440.74
#2024-04-03|443.36
#2024-04-04|445.95
#2024-04-05|443.31
#2024-04-08|446.87
#2024-04-09|443.66
#2024-04-10|442.02
#2024-04-11|441.16
#2024-04-12|439.38
#2024-04-15|439.05
#2024-04-16|432.92
#2024-04-17|432.31
#2024-04-18|431.95
#2024-04-19|431.13
#2024-04-22|434.24
#2024-04-23|438.20
#2024-04-24|433.87
#2024-04-25|425.64
#2024-04-26|432.58
#2024-04-29|436.09
#2024-04-30|437.18
#2024-05-01|437.21
#2024-05-02|435.66
#2024-05-03|441.68
#2024-05-06|444.08
#2024-05-07|446.13
#2024-05-08|446.21
#2024-05-09|446.38
#2024-05-10|451.58
#2024-05-13|453.67
#2024-05-14|456.97
#2024-05-15|461.05
#2024-05-16|461.50
#2024-05-17|461.70
#2024-05-20|466.20
#2024-05-21|465.38
#2024-05-22|466.28
#2024-05-23|468.54
#2024-05-24|470.24
#2024-05-27|471.21
#2024-05-28|475.57
#2024-05-29|470.62
#2024-05-30|476.44
#2024-05-31|481.98
#2024-06-03|482.02
#2024-06-04|477.34
#2024-06-05|479.55
#2024-06-06|480.39
#2024-06-07|479.44
#2024-06-10|480.73
#2024-06-11|478.56
#2024-06-12|489.03
#2024-06-13|480.47
#2024-06-14|473.77
#2024-06-17|473.08
#2024-06-18|476.49
#2024-06-19|475.40
#2024-06-20|478.96
#2024-06-21|478.02
#2024-06-24|479.19
#2024-06-25|474.26
#2024-06-26|471.88
#2024-06-27|472.53
#2024-06-28|470.81
#2024-07-01|472.69
#2024-07-02|470.26
#2024-07-03|474.32
#2024-07-04|474.31
#2024-07-05|475.10
#2024-07-08|474.03
#2024-07-09|470.96
#2024-07-10|471.44
#2024-07-11|477.16
#2024-07-12|481.54
#2024-07-15|477.44
#2024-07-16|482.52
#2024-07-17|481.50
#2024-07-18|481.86
#2024-07-19|475.85
#2024-07-22|475.69
#2024-07-23|474.89
#2024-07-24|471.49
#2024-07-25|468.45
#2024-07-26|472.93
#2024-07-29|473.36
#2024-07-30|476.67
#2024-07-31|478.88
#2024-08-01|474.15
#2024-08-02|462.49
#2024-08-05|448.49
#2024-08-06|452.67
#2024-08-07|463.51
#2024-08-08|460.55
#2024-08-09|464.77
#2024-08-12|463.31
#2024-08-13|462.86
#2024-08-14|463.38
#2024-08-15|467.28
#2024-08-16|467.46
#2024-08-19|472.90
#2024-08-20|471.55
#2024-08-21|471.07
#2024-08-22|472.14
#2024-08-23|477.16
#2024-08-26|476.96
#2024-08-27|475.25
#2024-08-28|475.56
#2024-08-29|478.07
#2024-08-30|481.17
#2024-09-02|477.56
#2024-09-03|469.87
#2024-09-04|468.84
#2024-09-05|466.72
#2024-09-06|463.79
#2024-09-09|465.84
#2024-09-10|467.16
#2024-09-11|464.16
#2024-09-12|468.64
#2024-09-13|475.00
#2024-09-16|473.37
#2024-09-17|475.16
#2024-09-18|472.44
#2024-09-19|477.60
#2024-09-20|474.35
#2024-09-23|474.43
#2024-09-24|473.28
#2024-09-25|475.96
#2024-09-26|482.58
#2024-09-27|483.22
#2024-09-30|482.12
#2024-10-01|477.59
#2024-10-02|477.94
#2024-10-03|473.72
#2024-10-04|476.82
#2024-10-07|475.78
#2024-10-08|475.23
#2024-10-09|477.09
#2024-10-10|474.22
#2024-10-11|477.67
#2024-10-14|475.86
#2024-10-15|479.33
#2024-10-16|475.33
#2024-10-17|476.70
#2024-10-18|476.26
#2024-10-21|474.20
#2024-10-22|475.28
#2024-10-23|473.00
#2024-10-24|474.04
#2024-10-25|474.34
#2024-10-28|475.69
#2024-10-29|474.10
#2024-10-30|468.11
#2024-10-31|466.59
#2024-11-01|467.20
#2024-11-04|466.53
#2024-11-05|464.16
#2024-11-06|462.26
#2024-11-07|469.60
#2024-11-08|469.53
#2024-11-11|472.51
#2024-11-12|465.97
#2024-11-13|463.92
#2024-11-14|469.46
#2024-11-15|464.34
#2024-11-18|461.39
#2024-11-19|458.06
#2024-11-20|457.28
#2024-11-21|458.09
#2024-11-22|465.51
#2024-11-25|466.63
#2024-11-26|463.10
#2024-11-27|467.07
#2024-11-28|469.21
#2024-11-29|470.42
#2024-12-02|474.16
#2024-12-03|473.10
#2024-12-04|476.51
#2024-12-05|475.61
#2024-12-06|476.19
#2024-12-09|475.16
#2024-12-10|474.89
#2024-12-11|476.78
#2024-12-12|476.87
#2024-12-13|477.19
#2024-12-16|478.20
#2024-12-17|474.27
#2024-12-18|478.30
#2024-12-19|474.09
#2024-12-20|472.46
#2024-12-23|473.09
#2024-12-24|471.77
#2024-12-25|471.77
#2024-12-26|472.54
#2024-12-27|477.88
#2024-12-30|479.09
#2024-12-31|479.59
#2025-01-01|479.59
#2025-01-02|487.20
#2025-01-03|485.79
#2025-01-06|484.88
#2025-01-07|478.75
#2025-01-08|474.81
#2025-01-09|477.01
#2025-01-10|474.14
#2025-01-13|469.32
#2025-01-14|470.96
#2025-01-15|478.42
#2025-01-16|480.82
#2025-01-17|481.19
#2025-01-20|479.08
#2025-01-21|483.52
#2025-01-22|482.84
#2025-01-23|485.87
#2025-01-24|486.09
#2025-01-27|484.14
#2025-01-28|487.91
#2025-01-29|490.88
#2025-01-30|493.05
#2025-01-31|494.33
#2025-02-03|491.59
#2025-02-04|494.39
#2025-02-05|495.61
#2025-02-06|501.77
#2025-02-07|499.92
#2025-02-10|503.06
#2025-02-11|503.92
#2025-02-12|502.39
#2025-02-13|509.89
#2025-02-14|508.55
#2025-02-17|512.34
#2025-02-18|512.89
#2025-02-19|508.17
#2025-02-20|508.37
#2025-02-21|508.88
#2025-02-24|508.19
#2025-02-25|509.95
#2025-02-26|512.14
#2025-02-27|508.23
#2025-02-28|504.33
#2025-03-03|507.41
#2025-03-04|494.86
#2025-03-05|501.69
#2025-03-06|500.37
#2025-03-07|501.09
#2025-03-10|496.52
#2025-03-11|491.67
#2025-03-12|493.40
#2025-03-13|491.73
#2025-03-14|500.46
#2025-03-17|503.90
#2025-03-18|504.26
#2025-03-19|503.58
#2025-03-20|504.03
#2025-03-21|500.91
#2025-03-24|500.99
#2025-03-25|504.77
#2025-03-26|501.42
#2025-03-27|500.46
#2025-03-28|496.57
#2025-03-31|487.90
#2025-04-01|495.53
#2025-04-02|491.69
#2025-04-03|485.15
#2025-04-04|459.75
#2025-04-07|446.11
#2025-04-08|457.87
#2025-04-09|439.46
#2025-04-10|458.65
#2025-04-11|455.60
#2025-04-14|472.32
#2025-04-15|477.05
#2025-04-16|475.22
#2025-04-17|476.91
#2025-04-18|476.91
#2025-04-21|475.92
#2025-04-22|478.10
#2025-04-23|485.76
#2025-04-24|487.17
#2025-04-25|488.48
#2025-04-28|490.22
#2025-04-29|488.17
#2025-04-30|495.71
#2025-05-01|494.80
#2025-05-02|504.69
#2025-05-05|502.99
#2025-05-06|500.12
#2025-05-07|500.40
#2025-05-08|502.00
#2025-05-09|504.66
#2025-05-12|511.75
#2025-05-13|515.99
#2025-05-14|515.41
#2025-05-15|515.91
#2025-05-16|516.55
#2025-05-19|516.45
#2025-05-20|518.57
#2025-05-21|519.88
#2025-05-22|512.49
#2025-05-23|512.53
#2025-05-26|520.29
#2025-05-27|518.97
#2025-05-28|519.63
#2025-05-29|520.64
#2025-05-30|518.41
#2025-06-02|518.99
#2025-06-03|516.90
#2025-06-04|520.32
#2025-06-05|522.76
#2025-06-06|522.19
#2025-06-09|524.58
#2025-06-10|524.52
#2025-06-11|523.67
#2025-06-12|521.97
#2025-06-13|516.21
#2025-06-16|519.20
#2025-06-17|517.11
#2025-06-18|514.87
#2025-06-19|512.07
#2025-06-20|508.81
#2025-06-23|509.25
#2025-06-24|513.49
#2025-06-25|512.94
#2025-06-26|512.96
#2025-06-27|518.68
#2025-06-30|517.23
#2025-07-01|518.60
#2025-07-02|517.50
#2025-07-03|521.71
#2025-07-04|523.25
#2025-07-07|523.51
#2025-07-08|525.44
#2025-07-09|527.17
#2025-07-10|532.88
#2025-07-11|528.28
#2025-07-14|525.70
#2025-07-15|525.97
#2025-07-16|522.82
#2025-07-17|524.56
#2025-07-18|521.78
#2025-07-21|523.09
#2025-07-22|521.28
#2025-07-23|526.80
#2025-07-24|528.94
#2025-07-25|531.09
#2025-07-28|529.18
#2025-07-29|527.84
#2025-07-30|523.95
#2025-07-31|522.61
#2025-08-01|516.94
#2025-08-04|519.17
#2025-08-05|521.26
#2025-08-06|517.88
#2025-08-07|521.06
#2025-08-08|521.98
#2025-08-11|518.77
#2025-08-12|520.36
#2025-08-13|518.85
#2025-08-14|519.03
#2025-08-15|518.50
#2025-08-18|518.93
#2025-08-19|522.97
#2025-08-20|522.56
#2025-08-21|524.71
#2025-08-22|531.75
#2025-08-25|530.32
#2025-08-26|526.81
#2025-08-27|525.71
#2025-08-28|522.49
#2025-08-29|519.51
#2025-09-01|522.57
#2025-09-02|512.82
#2025-09-03|513.21
#2025-09-04|515.58
#2025-09-05|520.55
#2025-09-08|523.89
#2025-09-09|524.79
#2025-09-10|530.56
#2025-09-11|531.23
#2025-09-12|533.20
#2025-09-15|534.24
#2025-09-16|531.26
#2025-09-17|531.05
#2025-09-18|534.21
#2025-09-19|532.21
#2025-09-22|529.67
#2025-09-23|530.22
#2025-09-24|525.67
#2025-09-25|519.31
#2025-09-26|522.37
#2025-09-29|522.57
#2025-09-30|523.76
#2025-10-01|525.21
#2025-10-02|522.48
#2025-10-03|526.39
#2025-10-06|527.92
#2025-10-07|527.42
#2025-10-08|530.80
#2025-10-09|529.64
#2025-10-10|526.14
#2025-10-13|527.41
#2025-10-14|524.40
#2025-10-15|527.73
#2025-10-16|531.13
#2025-10-17|526.31
#2025-10-20|531.08
#2025-10-21|532.70
#2025-10-22|532.30
#2025-10-23|536.07
#2025-10-24|539.96
#2025-10-27|543.34
#2025-10-28|542.99
#2025-10-29|540.07
#2025-10-30|540.35
#2025-10-31|536.96
#2025-11-03|535.80
#2025-11-04|528.36
#2025-11-05|524.38
#2025-11-06|520.95
#2025-11-07|520.34
#2025-11-10|523.51
#2025-11-11|526.71
#2025-11-12|528.61
#2025-11-13|528.98
#2025-11-14|523.28
#2025-11-17|519.55
#2025-11-18|511.60
#2025-11-19|512.47
#2025-11-20|515.72
#2025-11-21|512.86
#2025-11-24|519.25
#2025-11-25|522.94
#2025-11-26|526.77
#2025-11-27|532.31
#2025-11-28|532.15
#2025-12-01|529.21
#2025-12-02|526.01
#2025-12-03|525.84
#2025-12-04|529.53
#2025-12-05|530.41
#2025-12-08|529.74
#2025-12-09|530.05
#2025-12-10|530.55
#2025-12-11|532.34
#2025-12-12|533.02
#2025-12-15|531.02
#2025-12-16|531.19
#2025-12-17|532.07
#2025-12-18|536.80
#2025-12-19|539.64
#2025-12-22|541.22
#2025-12-23|545.18
#2025-12-24|545.74
#2025-12-25|545.74
#2025-12-26|546.08
#2025-12-29|550.35
#2025-12-30|553.21
#2025-12-31|552.79
#2026-01-01|552.79
#2026-01-02|550.73
#2026-01-05|551.41
#2026-01-06|552.42
#2026-01-07|560.84
#2026-01-08|558.52
#2026-01-09|562.74
#2026-01-12|562.23
#2026-01-13|562.43
#2026-01-14|561.33
#2026-01-15|565.72
#2026-01-16|566.93
#2026-01-19|555.13
#2026-01-20|553.54
#2026-01-21|553.51
#2026-01-22|566.39
#2026-01-23|567.50
#2026-01-26|567.04
#2026-01-27|567.35
#2026-01-28|567.63
#2026-01-29|564.22
#2026-01-30|561.77
#2026-02-02|561.19
#2026-02-03|560.03
#2026-02-04|555.65
#2026-02-05|550.08
#2026-02-06|554.95
#2026-02-09|557.41
#2026-02-10|557.73
#2026-02-11|546.41
#2026-02-12|540.43
#2026-02-13|541.51
#2026-02-16|539.15
#2026-02-17|538.43
#2026-02-18|540.91
#2026-02-19|542.35
#2026-02-20|545.00
#2026-02-23|537.98
#2026-02-24|540.18
#2026-02-25|540.88
#2026-02-26|543.75
#2026-02-27|547.89
#2026-03-02|539.19
#2026-03-03|525.29
#2026-03-04|538.71
#2026-03-05|538.13
#2026-03-06|536.38
#2026-03-09|528.39
#2026-03-10|536.82
#2026-03-11|532.84
#2026-03-12|531.35
#2026-03-13|527.37
#2026-03-16|530.55
#2026-03-17|534.40
#2026-03-18|529.68
#2026-03-19|518.81
#2026-03-20|511.73
#2026-03-23|510.32
#2026-03-24|509.08
#2026-03-25|516.84
#2026-03-26|515.81
#2026-03-27|508.51
#2026-03-30|511.07
#2026-03-31|518.14
#2026-04-01|530.59
#2026-04-02|526.35
#2026-04-03|526.35
#2026-04-06|526.89
#2026-04-07|519.88
#2026-04-08|538.47
#2026-04-09|537.13
#2026-04-10|543.36
#2026-04-13|543.53
#2026-04-14|549.20
#2026-04-15|550.76
#2026-04-16|554.37
#2026-04-17|561.70
#2026-04-20|557.71
#2026-04-21|556.10
#2026-04-22|552.46
#2026-04-23|548.50
#2026-04-24|543.88