Table Data - OMX Nordic Mid Cap Danish Krone Price Index
| Title | OMX Nordic Mid Cap Danish Krone Price Index |
|---|---|
| Series ID | NASDAQOMXNMCDKKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-08 |
| Last Updated | 2026-04-08 11:05 PM CDT |
| Notes | For more information about this series, see: OMXNMCDKKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 154.74 |
| 2008-11-18 | 151.67 |
| 2008-11-19 | 147.48 |
| 2008-11-20 | 141.30 |
| 2008-11-21 | . |
| 2008-11-24 | 143.91 |
| 2008-11-25 | 143.32 |
| 2008-11-26 | 142.74 |
| 2008-11-27 | . |
| 2008-11-28 | 145.08 |
| 2008-12-01 | 140.81 |
| 2008-12-02 | 141.53 |
| 2008-12-03 | 141.64 |
| 2008-12-04 | 142.06 |
| 2008-12-05 | 139.57 |
| 2008-12-08 | 145.03 |
| 2008-12-09 | 145.48 |
| 2008-12-10 | 145.28 |
| 2008-12-11 | . |
| 2008-12-12 | 141.56 |
| 2008-12-15 | 139.08 |
| 2008-12-16 | 137.78 |
| 2008-12-17 | 137.58 |
| 2008-12-18 | 137.05 |
| 2008-12-19 | 135.97 |
| 2008-12-22 | 134.15 |
| 2008-12-23 | 133.91 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 134.58 |
| 2008-12-30 | 137.27 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 144.42 |
| 2009-01-05 | 147.90 |
| 2009-01-06 | 149.93 |
| 2009-01-07 | 149.83 |
| 2009-01-08 | 148.17 |
| 2009-01-09 | 150.46 |
| 2009-01-12 | 150.47 |
| 2009-01-13 | 148.30 |
| 2009-01-14 | 143.55 |
| 2009-01-15 | 144.22 |
| 2009-01-16 | 145.69 |
| 2009-01-19 | . |
| 2009-01-20 | 141.87 |
| 2009-01-21 | 142.08 |
| 2009-01-22 | 142.46 |
| 2009-01-23 | 142.30 |
| 2009-01-26 | 145.53 |
| 2009-01-27 | 143.88 |
| 2009-01-28 | 147.73 |
| 2009-01-29 | 146.38 |
| 2009-01-30 | 146.15 |
| 2009-02-02 | 143.18 |
| 2009-02-03 | 142.79 |
| 2009-02-04 | 145.38 |
| 2009-02-05 | 145.35 |
| 2009-02-06 | 148.16 |
| 2009-02-09 | 150.55 |
| 2009-02-10 | 148.42 |
| 2009-02-11 | 145.76 |
| 2009-02-12 | 144.81 |
| 2009-02-13 | 146.96 |
| 2009-02-16 | . |
| 2009-02-17 | 142.28 |
| 2009-02-18 | 141.82 |
| 2009-02-19 | 141.09 |
| 2009-02-20 | 137.57 |
| 2009-02-23 | 136.08 |
| 2009-02-24 | 133.09 |
| 2009-02-25 | 133.21 |
| 2009-02-26 | 134.41 |
| 2009-02-27 | 134.68 |
| 2009-03-02 | 130.59 |
| 2009-03-03 | 129.01 |
| 2009-03-04 | 131.70 |
| 2009-03-05 | 127.71 |
| 2009-03-06 | 125.52 |
| 2009-03-09 | . |
| 2009-03-10 | 128.18 |
| 2009-03-11 | 129.95 |
| 2009-03-12 | 129.65 |
| 2009-03-13 | 130.86 |
| 2009-03-16 | 134.48 |
| 2009-03-17 | 133.67 |
| 2009-03-18 | 132.80 |
| 2009-03-19 | 134.52 |
| 2009-03-20 | 133.66 |
| 2009-03-23 | 134.30 |
| 2009-03-24 | 133.89 |
| 2009-03-25 | 134.41 |
| 2009-03-26 | 134.40 |
| 2009-03-27 | 134.07 |
| 2009-03-30 | 130.99 |
| 2009-03-31 | 131.61 |
| 2009-04-01 | 133.45 |
| 2009-04-02 | 138.39 |
| 2009-04-03 | 140.18 |
| 2009-04-06 | 141.52 |
| 2009-04-07 | 140.55 |
| 2009-04-08 | 139.80 |
| 2009-04-09 | 141.34 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 145.58 |
| 2009-04-15 | 145.99 |
| 2009-04-16 | 148.06 |
| 2009-04-17 | 150.05 |
| 2009-04-20 | 145.48 |
| 2009-04-21 | 146.13 |
| 2009-04-22 | 150.13 |
| 2009-04-23 | 151.82 |
| 2009-04-24 | 154.50 |
| 2009-04-27 | 155.79 |
| 2009-04-28 | 154.93 |
| 2009-04-29 | 158.58 |
| 2009-04-30 | 160.89 |
| 2009-05-01 | . |
| 2009-05-04 | 167.28 |
| 2009-05-05 | 168.74 |
| 2009-05-06 | 172.79 |
| 2009-05-07 | 174.19 |
| 2009-05-08 | 175.49 |
| 2009-05-11 | 171.82 |
| 2009-05-12 | 170.97 |
| 2009-05-13 | 166.39 |
| 2009-05-14 | 167.53 |
| 2009-05-15 | 170.18 |
| 2009-05-18 | 173.18 |
| 2009-05-19 | 177.18 |
| 2009-05-20 | 178.82 |
| 2009-05-21 | . |
| 2009-05-22 | 177.15 |
| 2009-05-25 | . |
| 2009-05-26 | 173.64 |
| 2009-05-27 | 173.68 |
| 2009-05-28 | 171.77 |
| 2009-05-29 | 171.68 |
| 2009-06-01 | 175.96 |
| 2009-06-02 | 175.24 |
| 2009-06-03 | 171.50 |
| 2009-06-04 | 170.35 |
| 2009-06-05 | 169.42 |
| 2009-06-08 | 168.32 |
| 2009-06-09 | 168.95 |
| 2009-06-10 | 172.14 |
| 2009-06-11 | 172.49 |
| 2009-06-12 | 172.45 |
| 2009-06-15 | 170.33 |
| 2009-06-16 | 169.35 |
| 2009-06-17 | 165.28 |
| 2009-06-18 | 164.79 |
| 2009-06-19 | 165.02 |
| 2009-06-22 | 161.07 |
| 2009-06-23 | 159.64 |
| 2009-06-24 | 163.11 |
| 2009-06-25 | 163.17 |
| 2009-06-26 | 164.57 |
| 2009-06-29 | 166.77 |
| 2009-06-30 | 165.61 |
| 2009-07-01 | 169.22 |
| 2009-07-02 | 166.65 |
| 2009-07-03 | . |
| 2009-07-06 | 163.18 |
| 2009-07-07 | 162.60 |
| 2009-07-08 | 160.48 |
| 2009-07-09 | 160.13 |
| 2009-07-10 | 159.21 |
| 2009-07-13 | 159.35 |
| 2009-07-14 | 160.88 |
| 2009-07-15 | 164.02 |
| 2009-07-16 | 163.25 |
| 2009-07-17 | 164.27 |
| 2009-07-20 | 166.19 |
| 2009-07-21 | 168.47 |
| 2009-07-22 | 169.07 |
| 2009-07-23 | 171.39 |
| 2009-07-24 | 172.27 |
| 2009-07-27 | 172.51 |
| 2009-07-28 | 173.01 |
| 2009-07-29 | 173.24 |
| 2009-07-30 | 176.30 |
| 2009-07-31 | 178.14 |
| 2009-08-03 | 182.23 |
| 2009-08-04 | 181.16 |
| 2009-08-05 | 183.58 |
| 2009-08-06 | 184.49 |
| 2009-08-07 | 185.55 |
| 2009-08-10 | 185.18 |
| 2009-08-11 | 183.26 |
| 2009-08-12 | 186.78 |
| 2009-08-13 | 189.41 |
| 2009-08-14 | 188.72 |
| 2009-08-17 | 186.19 |
| 2009-08-18 | 188.91 |
| 2009-08-19 | 188.02 |
| 2009-08-20 | 191.23 |
| 2009-08-21 | 194.22 |
| 2009-08-24 | 197.06 |
| 2009-08-25 | 197.41 |
| 2009-08-26 | 196.79 |
| 2009-08-27 | 196.00 |
| 2009-08-28 | 198.11 |
| 2009-08-31 | 195.85 |
| 2009-09-01 | 193.94 |
| 2009-09-02 | 190.05 |
| 2009-09-03 | 192.20 |
| 2009-09-04 | 194.61 |
| 2009-09-07 | . |
| 2009-09-08 | 199.91 |
| 2009-09-09 | 201.41 |
| 2009-09-10 | 201.03 |
| 2009-09-11 | 201.86 |
| 2009-09-14 | 200.67 |
| 2009-09-15 | 202.68 |
| 2009-09-16 | 205.78 |
| 2009-09-17 | 207.12 |
| 2009-09-18 | 207.31 |
| 2009-09-21 | 206.30 |
| 2009-09-22 | 208.55 |
| 2009-09-23 | 208.40 |
| 2009-09-24 | 204.65 |
| 2009-09-25 | 203.51 |
| 2009-09-28 | 205.14 |
| 2009-09-29 | 205.19 |
| 2009-09-30 | 205.37 |
| 2009-10-01 | 203.03 |
| 2009-10-02 | 199.07 |
| 2009-10-05 | 199.53 |
| 2009-10-06 | 204.37 |
| 2009-10-07 | 203.25 |
| 2009-10-08 | 204.82 |
| 2009-10-09 | 205.25 |
| 2009-10-12 | 206.53 |
| 2009-10-13 | 205.52 |
| 2009-10-14 | 208.20 |
| 2009-10-15 | 207.26 |
| 2009-10-16 | 207.40 |
| 2009-10-19 | 208.40 |
| 2009-10-20 | 208.10 |
| 2009-10-21 | 207.54 |
| 2009-10-22 | 206.72 |
| 2009-10-23 | 208.95 |
| 2009-10-26 | 207.67 |
| 2009-10-27 | 204.94 |
| 2009-10-28 | 199.88 |
| 2009-10-29 | 203.06 |
| 2009-10-30 | 204.16 |
| 2009-11-02 | 203.27 |
| 2009-11-03 | 199.65 |
| 2009-11-04 | 203.23 |
| 2009-11-05 | 205.54 |
| 2009-11-06 | 205.52 |
| 2009-11-09 | 209.58 |
| 2009-11-10 | 209.36 |
| 2009-11-11 | 211.15 |
| 2009-11-12 | 211.60 |
| 2009-11-13 | 211.83 |
| 2009-11-16 | 214.19 |
| 2009-11-17 | 212.94 |
| 2009-11-18 | 212.96 |
| 2009-11-19 | 209.93 |
| 2009-11-20 | 208.86 |
| 2009-11-23 | 211.30 |
| 2009-11-24 | 210.64 |
| 2009-11-25 | 210.56 |
| 2009-11-26 | . |
| 2009-11-27 | 208.06 |
| 2009-11-30 | 205.23 |
| 2009-12-01 | 208.56 |
| 2009-12-02 | 210.22 |
| 2009-12-03 | 209.61 |
| 2009-12-04 | 210.54 |
| 2009-12-07 | 209.69 |
| 2009-12-08 | 207.79 |
| 2009-12-09 | 207.26 |
| 2009-12-10 | 208.31 |
| 2009-12-11 | 208.57 |
| 2009-12-14 | 208.36 |
| 2009-12-15 | 207.24 |
| 2009-12-16 | 207.93 |
| 2009-12-17 | 207.26 |
| 2009-12-18 | 207.43 |
| 2009-12-21 | 207.65 |
| 2009-12-22 | 207.57 |
| 2009-12-23 | 208.86 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 209.99 |
| 2009-12-29 | 211.66 |
| 2009-12-30 | 213.16 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 218.92 |
| 2010-01-05 | 219.54 |
| 2010-01-06 | . |
| 2010-01-07 | 221.25 |
| 2010-01-08 | 222.16 |
| 2010-01-11 | 223.19 |
| 2010-01-12 | 220.58 |
| 2010-01-13 | 221.61 |
| 2010-01-14 | 222.46 |
| 2010-01-15 | 222.89 |
| 2010-01-18 | . |
| 2010-01-19 | 226.38 |
| 2010-01-20 | 224.30 |
| 2010-01-21 | 223.38 |
| 2010-01-22 | 219.73 |
| 2010-01-25 | 219.89 |
| 2010-01-26 | 218.07 |
| 2010-01-27 | 218.98 |
| 2010-01-28 | 219.45 |
| 2010-01-29 | 221.11 |
| 2010-02-01 | 223.61 |
| 2010-02-02 | 225.48 |
| 2010-02-03 | 226.83 |
| 2010-02-04 | 223.62 |
| 2010-02-05 | 221.07 |
| 2010-02-08 | 218.63 |
| 2010-02-09 | 218.69 |
| 2010-02-10 | 217.90 |
| 2010-02-11 | 220.36 |
| 2010-02-12 | 218.98 |
| 2010-02-15 | . |
| 2010-02-16 | 218.20 |
| 2010-02-17 | 221.79 |
| 2010-02-18 | 222.72 |
| 2010-02-19 | 222.79 |
| 2010-02-22 | 224.03 |
| 2010-02-23 | 222.78 |
| 2010-02-24 | 223.03 |
| 2010-02-25 | 221.78 |
| 2010-02-26 | 224.29 |
| 2010-03-01 | 226.00 |
| 2010-03-02 | 227.72 |
| 2010-03-03 | 229.37 |
| 2010-03-04 | 229.92 |
| 2010-03-05 | 232.26 |
| 2010-03-08 | 232.91 |
| 2010-03-09 | 232.80 |
| 2010-03-10 | 233.85 |
| 2010-03-11 | 234.37 |
| 2010-03-12 | 236.06 |
| 2010-03-15 | 237.01 |
| 2010-03-16 | 237.97 |
| 2010-03-17 | 239.03 |
| 2010-03-18 | 238.21 |
| 2010-03-19 | 238.53 |
| 2010-03-22 | 238.57 |
| 2010-03-23 | 239.73 |
| 2010-03-24 | 239.05 |
| 2010-03-25 | 241.70 |
| 2010-03-26 | 241.05 |
| 2010-03-29 | 240.42 |
| 2010-03-30 | 240.73 |
| 2010-03-31 | 240.80 |
| 2010-04-01 | 242.88 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 246.77 |
| 2010-04-07 | 247.37 |
| 2010-04-08 | 247.58 |
| 2010-04-09 | 248.07 |
| 2010-04-12 | 247.54 |
| 2010-04-13 | 246.01 |
| 2010-04-14 | 246.37 |
| 2010-04-15 | 246.93 |
| 2010-04-16 | 244.73 |
| 2010-04-19 | 243.21 |
| 2010-04-20 | 248.59 |
| 2010-04-21 | 247.32 |
| 2010-04-22 | 244.93 |
| 2010-04-23 | 248.00 |
| 2010-04-26 | 249.17 |
| 2010-04-27 | 245.14 |
| 2010-04-28 | 239.74 |
| 2010-04-29 | 242.03 |
| 2010-04-30 | 243.47 |
| 2010-05-03 | 243.89 |
| 2010-05-04 | 237.98 |
| 2010-05-05 | 229.85 |
| 2010-05-06 | 223.97 |
| 2010-05-07 | 213.20 |
| 2010-05-10 | 227.63 |
| 2010-05-11 | 224.15 |
| 2010-05-12 | 229.76 |
| 2010-05-13 | . |
| 2010-05-14 | 226.68 |
| 2010-05-17 | 223.52 |
| 2010-05-18 | 226.32 |
| 2010-05-19 | 219.89 |
| 2010-05-20 | 213.57 |
| 2010-05-21 | 214.76 |
| 2010-05-24 | 216.43 |
| 2010-05-25 | 208.99 |
| 2010-05-26 | 214.80 |
| 2010-05-27 | 220.19 |
| 2010-05-28 | 220.84 |
| 2010-05-31 | . |
| 2010-06-01 | 222.81 |
| 2010-06-02 | 222.87 |
| 2010-06-03 | 226.33 |
| 2010-06-04 | 222.26 |
| 2010-06-07 | 218.20 |
| 2010-06-08 | 215.74 |
| 2010-06-09 | 218.76 |
| 2010-06-10 | 223.08 |
| 2010-06-11 | 222.37 |
| 2010-06-14 | 225.05 |
| 2010-06-15 | 225.32 |
| 2010-06-16 | 223.37 |
| 2010-06-17 | 224.04 |
| 2010-06-18 | 225.27 |
| 2010-06-21 | 226.06 |
| 2010-06-22 | 226.71 |
| 2010-06-23 | 225.88 |
| 2010-06-24 | 221.90 |
| 2010-06-25 | 221.83 |
| 2010-06-28 | 222.51 |
| 2010-06-29 | 216.18 |
| 2010-06-30 | 217.14 |
| 2010-07-01 | 210.86 |
| 2010-07-02 | 213.50 |
| 2010-07-05 | 213.51 |
| 2010-07-06 | 218.00 |
| 2010-07-07 | 218.99 |
| 2010-07-08 | 221.18 |
| 2010-07-09 | 222.56 |
| 2010-07-12 | 223.64 |
| 2010-07-13 | 226.47 |
| 2010-07-14 | 226.24 |
| 2010-07-15 | 224.48 |
| 2010-07-16 | 222.03 |
| 2010-07-19 | 220.83 |
| 2010-07-20 | 219.32 |
| 2010-07-21 | 222.66 |
| 2010-07-22 | 224.20 |
| 2010-07-23 | 224.27 |
| 2010-07-26 | 226.76 |
| 2010-07-27 | 227.90 |
| 2010-07-28 | 228.65 |
| 2010-07-29 | 228.95 |
| 2010-07-30 | 228.82 |
| 2010-08-02 | 232.37 |
| 2010-08-03 | 233.43 |
| 2010-08-04 | 233.45 |
| 2010-08-05 | 234.32 |
| 2010-08-06 | 233.69 |
| 2010-08-09 | 235.26 |
| 2010-08-10 | 233.63 |
| 2010-08-11 | 228.33 |
| 2010-08-12 | 226.68 |
| 2010-08-13 | 226.86 |
| 2010-08-16 | 228.40 |
| 2010-08-17 | 231.56 |
| 2010-08-18 | 230.16 |
| 2010-08-19 | 228.25 |
| 2010-08-20 | 226.24 |
| 2010-08-23 | 228.04 |
| 2010-08-24 | 222.78 |
| 2010-08-25 | 220.70 |
| 2010-08-26 | 222.60 |
| 2010-08-27 | 223.96 |
| 2010-08-30 | 223.44 |
| 2010-08-31 | 222.34 |
| 2010-09-01 | 227.43 |
| 2010-09-02 | 228.38 |
| 2010-09-03 | 230.64 |
| 2010-09-06 | 233.23 |
| 2010-09-07 | 231.43 |
| 2010-09-08 | 232.95 |
| 2010-09-09 | 234.53 |
| 2010-09-10 | 235.73 |
| 2010-09-13 | 237.80 |
| 2010-09-14 | 238.50 |
| 2010-09-15 | 238.17 |
| 2010-09-16 | 237.65 |
| 2010-09-17 | 238.81 |
| 2010-09-20 | 240.46 |
| 2010-09-21 | 241.68 |
| 2010-09-22 | 240.03 |
| 2010-09-23 | 238.92 |
| 2010-09-24 | 241.73 |
| 2010-09-27 | 241.95 |
| 2010-09-28 | 242.95 |
| 2010-09-29 | 244.08 |
| 2010-09-30 | 245.01 |
| 2010-10-01 | 245.01 |
| 2010-10-04 | 243.06 |
| 2010-10-05 | 244.97 |
| 2010-10-06 | 245.17 |
| 2010-10-07 | 245.40 |
| 2010-10-08 | 245.40 |
| 2010-10-11 | 247.72 |
| 2010-10-12 | 248.08 |
| 2010-10-13 | 251.60 |
| 2010-10-14 | 252.01 |
| 2010-10-15 | 250.46 |
| 2010-10-18 | 249.49 |
| 2010-10-19 | 248.40 |
| 2010-10-20 | 248.38 |
| 2010-10-21 | 249.86 |
| 2010-10-22 | 249.65 |
| 2010-10-25 | 250.90 |
| 2010-10-26 | 249.79 |
| 2010-10-27 | 247.99 |
| 2010-10-28 | 247.06 |
| 2010-10-29 | 247.30 |
| 2010-11-01 | 248.11 |
| 2010-11-02 | 248.18 |
| 2010-11-03 | 247.78 |
| 2010-11-04 | 250.45 |
| 2010-11-05 | 251.09 |
| 2010-11-08 | 251.00 |
| 2010-11-09 | 252.23 |
| 2010-11-10 | 250.84 |
| 2010-11-11 | 249.31 |
| 2010-11-12 | 247.41 |
| 2010-11-15 | 247.80 |
| 2010-11-16 | 244.34 |
| 2010-11-17 | 245.25 |
| 2010-11-18 | 248.02 |
| 2010-11-19 | 247.77 |
| 2010-11-22 | 247.70 |
| 2010-11-23 | 244.42 |
| 2010-11-24 | 247.51 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 246.84 |
| 2010-11-30 | 247.46 |
| 2010-12-01 | 251.09 |
| 2010-12-02 | 253.92 |
| 2010-12-03 | 254.07 |
| 2010-12-06 | 255.39 |
| 2010-12-07 | 256.89 |
| 2010-12-08 | 255.92 |
| 2010-12-09 | 257.08 |
| 2010-12-10 | 257.18 |
| 2010-12-13 | 259.68 |
| 2010-12-14 | 261.75 |
| 2010-12-15 | 263.66 |
| 2010-12-16 | 264.24 |
| 2010-12-17 | 266.13 |
| 2010-12-20 | 266.99 |
| 2010-12-21 | 269.52 |
| 2010-12-22 | 269.28 |
| 2010-12-23 | 271.32 |
| 2010-12-24 | . |
| 2010-12-27 | 270.82 |
| 2010-12-28 | 271.38 |
| 2010-12-29 | 273.62 |
| 2010-12-30 | 273.91 |
| 2010-12-31 | . |
| 2011-01-03 | 278.62 |
| 2011-01-04 | 279.48 |
| 2011-01-05 | 278.71 |
| 2011-01-06 | 278.68 |
| 2011-01-07 | 277.79 |
| 2011-01-10 | 276.88 |
| 2011-01-11 | 281.11 |
| 2011-01-12 | 283.13 |
| 2011-01-13 | 280.61 |
| 2011-01-14 | 280.23 |
| 2011-01-17 | 280.33 |
| 2011-01-18 | 281.16 |
| 2011-01-19 | 278.38 |
| 2011-01-20 | 274.38 |
| 2011-01-21 | 275.23 |
| 2011-01-24 | 273.28 |
| 2011-01-25 | 273.29 |
| 2011-01-26 | 275.93 |
| 2011-01-27 | 277.01 |
| 2011-01-28 | 276.82 |
| 2011-01-31 | 276.20 |
| 2011-02-01 | 277.59 |
| 2011-02-02 | 273.64 |
| 2011-02-03 | 272.85 |
| 2011-02-04 | 273.67 |
| 2011-02-07 | 275.04 |
| 2011-02-08 | 274.22 |
| 2011-02-09 | 273.48 |
| 2011-02-10 | 271.31 |
| 2011-02-11 | 272.72 |
| 2011-02-14 | 272.95 |
| 2011-02-15 | 271.38 |
| 2011-02-16 | 272.74 |
| 2011-02-17 | 270.64 |
| 2011-02-18 | 272.29 |
| 2011-02-21 | . |
| 2011-02-22 | 269.56 |
| 2011-02-23 | 265.40 |
| 2011-02-24 | 264.62 |
| 2011-02-25 | 266.95 |
| 2011-02-28 | 270.59 |
| 2011-03-01 | 272.04 |
| 2011-03-02 | 269.79 |
| 2011-03-03 | 271.40 |
| 2011-03-04 | 272.80 |
| 2011-03-07 | 274.55 |
| 2011-03-08 | 273.86 |
| 2011-03-09 | 275.91 |
| 2011-03-10 | 272.91 |
| 2011-03-11 | 268.89 |
| 2011-03-14 | 265.18 |
| 2011-03-15 | 258.71 |
| 2011-03-16 | 257.66 |
| 2011-03-17 | 259.67 |
| 2011-03-18 | 263.83 |
| 2011-03-21 | 266.87 |
| 2011-03-22 | 266.22 |
| 2011-03-23 | 266.28 |
| 2011-03-24 | 268.20 |
| 2011-03-25 | 268.91 |
| 2011-03-28 | 269.92 |
| 2011-03-29 | . |
| 2011-03-30 | 272.04 |
| 2011-03-31 | 270.66 |
| 2011-04-01 | 271.20 |
| 2011-04-04 | 271.07 |
| 2011-04-05 | 270.29 |
| 2011-04-06 | 270.26 |
| 2011-04-07 | 268.81 |
| 2011-04-08 | 269.69 |
| 2011-04-11 | 268.38 |
| 2011-04-12 | 264.23 |
| 2011-04-13 | 266.93 |
| 2011-04-14 | 266.66 |
| 2011-04-15 | 267.13 |
| 2011-04-18 | 263.64 |
| 2011-04-19 | 265.52 |
| 2011-04-20 | 268.31 |
| 2011-04-21 | 269.34 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 267.51 |
| 2011-04-27 | 267.70 |
| 2011-04-28 | 268.23 |
| 2011-04-29 | 269.85 |
| 2011-05-02 | 270.52 |
| 2011-05-03 | 268.56 |
| 2011-05-04 | 265.28 |
| 2011-05-05 | 264.21 |
| 2011-05-06 | 266.48 |
| 2011-05-09 | 265.99 |
| 2011-05-10 | 267.74 |
| 2011-05-11 | 268.36 |
| 2011-05-12 | 266.01 |
| 2011-05-13 | 266.66 |
| 2011-05-16 | 267.57 |
| 2011-05-17 | 266.69 |
| 2011-05-18 | 267.48 |
| 2011-05-19 | 268.59 |
| 2011-05-20 | 268.97 |
| 2011-05-23 | 265.45 |
| 2011-05-24 | 265.32 |
| 2011-05-25 | 264.88 |
| 2011-05-26 | 264.27 |
| 2011-05-27 | 265.40 |
| 2011-05-30 | . |
| 2011-05-31 | 267.02 |
| 2011-06-01 | 267.16 |
| 2011-06-02 | . |
| 2011-06-03 | 264.18 |
| 2011-06-06 | . |
| 2011-06-07 | 260.53 |
| 2011-06-08 | 255.55 |
| 2011-06-09 | 255.68 |
| 2011-06-10 | 252.40 |
| 2011-06-13 | 250.76 |
| 2011-06-14 | 250.94 |
| 2011-06-15 | 246.57 |
| 2011-06-16 | 242.39 |
| 2011-06-17 | 242.99 |
| 2011-06-20 | 238.25 |
| 2011-06-21 | 241.63 |
| 2011-06-22 | 240.50 |
| 2011-06-23 | 236.74 |
| 2011-06-24 | 236.97 |
| 2011-06-27 | 237.35 |
| 2011-06-28 | 239.03 |
| 2011-06-29 | 245.44 |
| 2011-06-30 | 249.45 |
| 2011-07-01 | 251.07 |
| 2011-07-04 | . |
| 2011-07-05 | 252.83 |
| 2011-07-06 | 251.84 |
| 2011-07-07 | 253.92 |
| 2011-07-08 | 251.97 |
| 2011-07-11 | 247.02 |
| 2011-07-12 | 245.10 |
| 2011-07-13 | 246.54 |
| 2011-07-14 | 242.71 |
| 2011-07-15 | 240.82 |
| 2011-07-18 | 236.00 |
| 2011-07-19 | 238.90 |
| 2011-07-20 | 241.95 |
| 2011-07-21 | 243.64 |
| 2011-07-22 | 245.03 |
| 2011-07-25 | 244.40 |
| 2011-07-26 | 242.86 |
| 2011-07-27 | 241.29 |
| 2011-07-28 | 239.49 |
| 2011-07-29 | 238.50 |
| 2011-08-01 | 236.09 |
| 2011-08-02 | 229.94 |
| 2011-08-03 | 222.37 |
| 2011-08-04 | 210.79 |
| 2011-08-05 | 205.41 |
| 2011-08-08 | 195.18 |
| 2011-08-09 | 198.22 |
| 2011-08-10 | 198.17 |
| 2011-08-11 | 202.00 |
| 2011-08-12 | 207.74 |
| 2011-08-15 | 211.38 |
| 2011-08-16 | 210.10 |
| 2011-08-17 | 211.89 |
| 2011-08-18 | 202.36 |
| 2011-08-19 | 198.35 |
| 2011-08-22 | 199.10 |
| 2011-08-23 | 200.48 |
| 2011-08-24 | 202.79 |
| 2011-08-25 | 201.82 |
| 2011-08-26 | 200.42 |
| 2011-08-29 | 204.09 |
| 2011-08-30 | 204.45 |
| 2011-08-31 | 211.65 |
| 2011-09-01 | 211.33 |
| 2011-09-02 | 207.40 |
| 2011-09-05 | 199.99 |
| 2011-09-06 | 199.19 |
| 2011-09-07 | 204.76 |
| 2011-09-08 | 205.60 |
| 2011-09-09 | 202.36 |
| 2011-09-12 | 194.60 |
| 2011-09-13 | 193.77 |
| 2011-09-14 | 194.03 |
| 2011-09-15 | 199.40 |
| 2011-09-16 | 202.31 |
| 2011-09-19 | 197.93 |
| 2011-09-20 | 200.40 |
| 2011-09-21 | 198.26 |
| 2011-09-22 | 190.09 |
| 2011-09-23 | 188.10 |
| 2011-09-26 | 186.42 |
| 2011-09-27 | 193.78 |
| 2011-09-28 | 192.75 |
| 2011-09-29 | 193.67 |
| 2011-09-30 | 191.66 |
| 2011-10-03 | 191.29 |
| 2011-10-04 | 185.44 |
| 2011-10-05 | 188.15 |
| 2011-10-06 | 190.97 |
| 2011-10-07 | 192.34 |
| 2011-10-10 | 196.02 |
| 2011-10-11 | 195.65 |
| 2011-10-12 | 198.79 |
| 2011-10-13 | 197.64 |
| 2011-10-14 | 201.00 |
| 2011-10-17 | 199.98 |
| 2011-10-18 | 200.13 |
| 2011-10-19 | 200.06 |
| 2011-10-20 | 198.74 |
| 2011-10-21 | 200.78 |
| 2011-10-24 | 204.52 |
| 2011-10-25 | 204.21 |
| 2011-10-26 | 204.96 |
| 2011-10-27 | 211.87 |
| 2011-10-28 | 213.11 |
| 2011-10-31 | 209.27 |
| 2011-11-01 | 202.12 |
| 2011-11-02 | 203.44 |
| 2011-11-03 | 206.30 |
| 2011-11-04 | 206.10 |
| 2011-11-07 | 204.74 |
| 2011-11-08 | 205.47 |
| 2011-11-09 | 202.79 |
| 2011-11-10 | 201.25 |
| 2011-11-11 | 204.62 |
| 2011-11-14 | 204.56 |
| 2011-11-15 | 202.99 |
| 2011-11-16 | 202.02 |
| 2011-11-17 | 198.94 |
| 2011-11-18 | 197.09 |
| 2011-11-21 | 191.20 |
| 2011-11-22 | 190.76 |
| 2011-11-23 | 188.16 |
| 2011-11-24 | 187.85 |
| 2011-11-25 | 188.13 |
| 2011-11-28 | 193.43 |
| 2011-11-29 | 195.50 |
| 2011-11-30 | 202.67 |
| 2011-12-01 | 199.49 |
| 2011-12-02 | 200.92 |
| 2011-12-05 | 203.78 |
| 2011-12-06 | 203.09 |
| 2011-12-07 | 202.77 |
| 2011-12-08 | 198.56 |
| 2011-12-09 | 198.16 |
| 2011-12-12 | 194.40 |
| 2011-12-13 | 195.63 |
| 2011-12-14 | 192.96 |
| 2011-12-15 | 194.22 |
| 2011-12-16 | 194.10 |
| 2011-12-19 | 194.91 |
| 2011-12-20 | 199.01 |
| 2011-12-21 | 199.53 |
| 2011-12-22 | 202.12 |
| 2011-12-23 | 203.09 |
| 2011-12-26 | . |
| 2011-12-27 | 202.87 |
| 2011-12-28 | 202.23 |
| 2011-12-29 | 203.06 |
| 2011-12-30 | 205.74 |
| 2012-01-02 | 209.16 |
| 2012-01-03 | 212.06 |
| 2012-01-04 | 211.45 |
| 2012-01-05 | 212.00 |
| 2012-01-06 | 212.31 |
| 2012-01-09 | 212.41 |
| 2012-01-10 | 214.72 |
| 2012-01-11 | 215.32 |
| 2012-01-12 | 216.36 |
| 2012-01-13 | 216.64 |
| 2012-01-16 | 217.74 |
| 2012-01-17 | 220.22 |
| 2012-01-18 | 221.72 |
| 2012-01-19 | 224.14 |
| 2012-01-20 | 224.96 |
| 2012-01-23 | 226.70 |
| 2012-01-24 | 224.12 |
| 2012-01-25 | 223.29 |
| 2012-01-26 | 225.05 |
| 2012-01-27 | 225.43 |
| 2012-01-30 | 222.80 |
| 2012-01-31 | 223.83 |
| 2012-02-01 | 227.81 |
| 2012-02-02 | 231.03 |
| 2012-02-03 | 233.81 |
| 2012-02-06 | 234.23 |
| 2012-02-07 | 232.53 |
| 2012-02-08 | 233.84 |
| 2012-02-09 | 233.87 |
| 2012-02-10 | 233.04 |
| 2012-02-13 | 233.52 |
| 2012-02-14 | 234.35 |
| 2012-02-15 | 236.17 |
| 2012-02-16 | 235.64 |
| 2012-02-17 | 236.87 |
| 2012-02-20 | 239.47 |
| 2012-02-21 | 238.95 |
| 2012-02-22 | 237.51 |
| 2012-02-23 | 235.06 |
| 2012-02-24 | 236.44 |
| 2012-02-27 | 234.63 |
| 2012-02-28 | 236.05 |
| 2012-02-29 | 237.78 |
| 2012-03-01 | 239.01 |
| 2012-03-02 | 239.59 |
| 2012-03-05 | 238.24 |
| 2012-03-06 | 230.40 |
| 2012-03-07 | 231.93 |
| 2012-03-08 | 236.05 |
| 2012-03-09 | 237.02 |
| 2012-03-12 | 236.30 |
| 2012-03-13 | 238.99 |
| 2012-03-14 | 239.39 |
| 2012-03-15 | 240.34 |
| 2012-03-16 | 240.29 |
| 2012-03-19 | 239.90 |
| 2012-03-20 | 237.29 |
| 2012-03-21 | 236.94 |
| 2012-03-22 | 232.70 |
| 2012-03-23 | 233.19 |
| 2012-03-26 | 236.92 |
| 2012-03-27 | 236.32 |
| 2012-03-28 | 235.33 |
| 2012-03-29 | 232.82 |
| 2012-03-30 | 235.43 |
| 2012-04-02 | 238.22 |
| 2012-04-03 | 239.26 |
| 2012-04-04 | 235.12 |
| 2012-04-05 | 234.58 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 229.17 |
| 2012-04-11 | 229.22 |
| 2012-04-12 | 232.27 |
| 2012-04-13 | 231.00 |
| 2012-04-16 | 230.14 |
| 2012-04-17 | 233.41 |
| 2012-04-18 | 234.06 |
| 2012-04-19 | 233.35 |
| 2012-04-20 | 233.43 |
| 2012-04-23 | 228.70 |
| 2012-04-24 | 230.53 |
| 2012-04-25 | 232.75 |
| 2012-04-26 | 231.72 |
| 2012-04-27 | 232.74 |
| 2012-04-30 | 234.62 |
| 2012-05-01 | 234.65 |
| 2012-05-02 | 235.47 |
| 2012-05-03 | 234.54 |
| 2012-05-04 | 230.48 |
| 2012-05-07 | 230.28 |
| 2012-05-08 | 227.25 |
| 2012-05-09 | 225.03 |
| 2012-05-10 | 225.99 |
| 2012-05-11 | 227.69 |
| 2012-05-14 | 223.04 |
| 2012-05-15 | 221.02 |
| 2012-05-16 | 218.31 |
| 2012-05-17 | . |
| 2012-05-18 | 213.83 |
| 2012-05-21 | 215.85 |
| 2012-05-22 | 219.76 |
| 2012-05-23 | 216.71 |
| 2012-05-24 | 217.15 |
| 2012-05-25 | 217.02 |
| 2012-05-28 | 217.34 |
| 2012-05-29 | 219.51 |
| 2012-05-30 | 216.84 |
| 2012-05-31 | 215.83 |
| 2012-06-01 | 210.54 |
| 2012-06-04 | 209.02 |
| 2012-06-05 | 208.18 |
| 2012-06-06 | 209.46 |
| 2012-06-07 | 214.54 |
| 2012-06-08 | 213.29 |
| 2012-06-11 | 213.83 |
| 2012-06-12 | 212.40 |
| 2012-06-13 | 209.96 |
| 2012-06-14 | 208.96 |
| 2012-06-15 | 210.96 |
| 2012-06-18 | 211.33 |
| 2012-06-19 | 213.58 |
| 2012-06-20 | 215.19 |
| 2012-06-21 | 215.03 |
| 2012-06-22 | 215.02 |
| 2012-06-25 | 210.54 |
| 2012-06-26 | 208.59 |
| 2012-06-27 | 210.86 |
| 2012-06-28 | 209.59 |
| 2012-06-29 | 216.08 |
| 2012-07-02 | 216.87 |
| 2012-07-03 | 219.01 |
| 2012-07-04 | 220.27 |
| 2012-07-05 | 222.06 |
| 2012-07-06 | 219.66 |
| 2012-07-09 | 219.55 |
| 2012-07-10 | 221.58 |
| 2012-07-11 | 220.93 |
| 2012-07-12 | 219.14 |
| 2012-07-13 | 221.44 |
| 2012-07-16 | 222.18 |
| 2012-07-17 | 223.41 |
| 2012-07-18 | 224.52 |
| 2012-07-19 | 226.85 |
| 2012-07-20 | 226.61 |
| 2012-07-23 | 223.12 |
| 2012-07-24 | 223.44 |
| 2012-07-25 | 222.52 |
| 2012-07-26 | 224.15 |
| 2012-07-27 | 224.79 |
| 2012-07-30 | 228.80 |
| 2012-07-31 | 226.84 |
| 2012-08-01 | 227.27 |
| 2012-08-02 | 226.64 |
| 2012-08-03 | 228.70 |
| 2012-08-06 | 230.20 |
| 2012-08-07 | 230.46 |
| 2012-08-08 | 231.42 |
| 2012-08-09 | 233.41 |
| 2012-08-10 | 233.20 |
| 2012-08-13 | 231.90 |
| 2012-08-14 | 231.92 |
| 2012-08-15 | 231.93 |
| 2012-08-16 | 230.53 |
| 2012-08-17 | 232.57 |
| 2012-08-20 | 233.12 |
| 2012-08-21 | 232.72 |
| 2012-08-22 | 230.28 |
| 2012-08-23 | 229.74 |
| 2012-08-24 | 229.21 |
| 2012-08-27 | 229.17 |
| 2012-08-28 | 226.96 |
| 2012-08-29 | 226.38 |
| 2012-08-30 | 225.49 |
| 2012-08-31 | 226.81 |
| 2012-09-03 | 226.79 |
| 2012-09-04 | 225.26 |
| 2012-09-05 | 225.88 |
| 2012-09-06 | 227.69 |
| 2012-09-07 | 230.51 |
| 2012-09-10 | 229.98 |
| 2012-09-11 | 229.90 |
| 2012-09-12 | 231.93 |
| 2012-09-13 | 230.84 |
| 2012-09-14 | 232.96 |
#2012-09-17| 232.34
#2012-09-18| 231.20
#2012-09-19| 232.85
#2012-09-20| 232.44
#2012-09-21| 231.93
#2012-09-24| 231.47
#2012-09-25| 232.68
#2012-09-26| 231.32
#2012-09-27| 232.95
#2012-09-28| 232.65
#2012-10-01| 233.00
#2012-10-02| 231.24
#2012-10-03| 229.40
#2012-10-04| 230.67
#2012-10-05| 232.84
#2012-10-08| 231.42
#2012-10-09| 229.94
#2012-10-10| 227.90
#2012-10-11| 226.92
#2012-10-12| 226.55
#2012-10-15| 227.28
#2012-10-16| 227.05
#2012-10-17| 228.38
#2012-10-18| 229.14
#2012-10-19| 228.28
#2012-10-22| 227.97
#2012-10-23| 225.87
#2012-10-24| 225.23
#2012-10-25| 225.65
#2012-10-26| 226.99
#2012-10-29| 227.40
#2012-10-30| 227.93
#2012-10-31| 228.03
#2012-11-01| 228.11
#2012-11-02| 229.17
#2012-11-05| 229.84
#2012-11-06| 230.96
#2012-11-07| 229.51
#2012-11-08| 228.59
#2012-11-09| 227.41
#2012-11-12| 226.18
#2012-11-13| 223.86
#2012-11-14| 223.15
#2012-11-15| 220.82
#2012-11-16| 219.42
#2012-11-19| 222.39
#2012-11-20| 221.87
#2012-11-21| 222.56
#2012-11-22| 224.20
#2012-11-23| 225.29
#2012-11-26| 224.28
#2012-11-27| 223.89
#2012-11-28| 224.17
#2012-11-29| 225.75
#2012-11-30| 226.75
#2012-12-03| 226.88
#2012-12-04| 227.59
#2012-12-05| 228.56
#2012-12-06| 230.19
#2012-12-07| 230.54
#2012-12-10| 229.48
#2012-12-11| 230.18
#2012-12-12| 229.69
#2012-12-13| 228.33
#2012-12-14| 228.79
#2012-12-17| 228.71
#2012-12-18| 229.80
#2012-12-19| 231.77
#2012-12-20| 232.84
#2012-12-21| 233.16
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 233.22
#2012-12-28| 234.87
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 239.75
#2013-01-03| 241.19
#2013-01-04| 242.77
#2013-01-07| 244.71
#2013-01-08| 244.05
#2013-01-09| 244.10
#2013-01-10| 244.14
#2013-01-11| 243.38
#2013-01-14| 244.39
#2013-01-15| 244.43
#2013-01-16| 245.04
#2013-01-17| 245.73
#2013-01-18| 246.03
#2013-01-21| 247.73
#2013-01-22| 248.14
#2013-01-23| 248.60
#2013-01-24| 249.60
#2013-01-25| 250.16
#2013-01-28| 251.32
#2013-01-29| 251.17
#2013-01-30| 251.49
#2013-01-31| 249.74
#2013-02-01| 252.58
#2013-02-04| 250.87
#2013-02-05| 251.46
#2013-02-06| 252.21
#2013-02-07| 252.45
#2013-02-08| 255.35
#2013-02-11| 256.55
#2013-02-12| 258.79
#2013-02-13| 263.37
#2013-02-14| 263.16
#2013-02-15| 264.35
#2013-02-18| 264.35
#2013-02-19| 267.43
#2013-02-20| 268.83
#2013-02-21| 265.55
#2013-02-22| 266.96
#2013-02-25| 266.72
#2013-02-26| 265.24
#2013-02-27| 266.68
#2013-02-28| 269.89
#2013-03-01| 269.70
#2013-03-04| 268.94
#2013-03-05| 272.07
#2013-03-06| 271.87
#2013-03-07| 272.96
#2013-03-08| 274.73
#2013-03-11| 275.07
#2013-03-12| 275.28
#2013-03-13| 275.19
#2013-03-14| 275.99
#2013-03-15| 275.69
#2013-03-18| 275.12
#2013-03-19| 273.43
#2013-03-20| 273.21
#2013-03-21| 272.35
#2013-03-22| 270.06
#2013-03-25| 270.64
#2013-03-26| 270.98
#2013-03-27| 271.56
#2013-03-28| 272.00
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 273.21
#2013-04-03| 272.68
#2013-04-04| 269.39
#2013-04-05| 266.20
#2013-04-08| 265.94
#2013-04-09| 266.22
#2013-04-10| 268.49
#2013-04-11| 270.24
#2013-04-12| 268.86
#2013-04-15| 266.17
#2013-04-16| 263.98
#2013-04-17| 258.81
#2013-04-18| 257.31
#2013-04-19| 257.69
#2013-04-22| 258.84
#2013-04-23| 260.44
#2013-04-24| 261.74
#2013-04-25| 264.21
#2013-04-26| 263.89
#2013-04-29| 265.47
#2013-04-30| 267.51
#2013-05-01| .
#2013-05-02| 268.25
#2013-05-03| 269.10
#2013-05-06| 269.33
#2013-05-07| 270.18
#2013-05-08| 272.86
#2013-05-09| .
#2013-05-10| 273.09
#2013-05-13| 272.36
#2013-05-14| 272.09
#2013-05-15| 273.69
#2013-05-16| 273.58
#2013-05-17| 274.17
#2013-05-20| 275.35
#2013-05-21| 275.54
#2013-05-22| 276.30
#2013-05-23| 270.43
#2013-05-24| 271.28
#2013-05-27| 271.47
#2013-05-28| 273.03
#2013-05-29| 271.22
#2013-05-30| 273.04
#2013-05-31| 271.78
#2013-06-03| 270.84
#2013-06-04| 270.59
#2013-06-05| 267.15
#2013-06-06| 266.11
#2013-06-07| 266.19
#2013-06-10| 265.90
#2013-06-11| 262.96
#2013-06-12| 264.06
#2013-06-13| 262.80
#2013-06-14| 265.34
#2013-06-17| 266.94
#2013-06-18| 266.44
#2013-06-19| 267.64
#2013-06-20| 260.93
#2013-06-21| 259.71
#2013-06-24| 253.15
#2013-06-25| 256.21
#2013-06-26| 259.94
#2013-06-27| 261.33
#2013-06-28| 261.44
#2013-07-01| 264.19
#2013-07-02| 264.72
#2013-07-03| 263.44
#2013-07-04| 267.09
#2013-07-05| 265.92
#2013-07-08| 266.85
#2013-07-09| 268.66
#2013-07-10| 268.69
#2013-07-11| 270.28
#2013-07-12| 271.16
#2013-07-15| 271.81
#2013-07-16| 272.71
#2013-07-17| 274.69
#2013-07-18| 276.69
#2013-07-19| 277.81
#2013-07-22| 277.98
#2013-07-23| 279.63
#2013-07-24| 279.48
#2013-07-25| 278.18
#2013-07-26| 278.82
#2013-07-29| 279.00
#2013-07-30| 278.59
#2013-07-31| 278.93
#2013-08-01| 281.32
#2013-08-02| 281.06
#2013-08-05| 283.21
#2013-08-06| 282.67
#2013-08-07| 282.18
#2013-08-08| 284.28
#2013-08-09| 285.63
#2013-08-12| 285.88
#2013-08-13| 285.81
#2013-08-14| 287.28
#2013-08-15| 284.21
#2013-08-16| 284.90
#2013-08-19| 286.78
#2013-08-20| 284.92
#2013-08-21| 282.98
#2013-08-22| 285.70
#2013-08-23| 285.95
#2013-08-26| 285.63
#2013-08-27| 283.56
#2013-08-28| 282.65
#2013-08-29| 283.55
#2013-08-30| 282.73
#2013-09-02| 286.20
#2013-09-03| 287.23
#2013-09-04| 288.75
#2013-09-05| 289.34
#2013-09-06| 290.89
#2013-09-09| 291.95
#2013-09-10| 296.30
#2013-09-11| 298.24
#2013-09-12| 298.40
#2013-09-13| 298.55
#2013-09-16| 301.96
#2013-09-17| 302.07
#2013-09-18| 302.81
#2013-09-19| 306.26
#2013-09-20| 305.92
#2013-09-23| 304.78
#2013-09-24| 305.46
#2013-09-25| 304.25
#2013-09-26| 305.81
#2013-09-27| 305.63
#2013-09-30| 303.30
#2013-10-01| 306.85
#2013-10-02| 305.72
#2013-10-03| 305.11
#2013-10-04| 303.57
#2013-10-07| 302.09
#2013-10-08| 300.90
#2013-10-09| 297.75
#2013-10-10| 300.13
#2013-10-11| 301.21
#2013-10-14| 299.97
#2013-10-15| 302.46
#2013-10-16| 302.55
#2013-10-17| 303.41
#2013-10-18| 304.66
#2013-10-21| 307.65
#2013-10-22| 307.65
#2013-10-23| 307.23
#2013-10-24| 308.45
#2013-10-25| 311.20
#2013-10-28| 309.42
#2013-10-29| 308.65
#2013-10-30| 309.04
#2013-10-31| 308.47
#2013-11-01| 308.10
#2013-11-04| 308.53
#2013-11-05| 309.18
#2013-11-06| 312.39
#2013-11-07| 314.04
#2013-11-08| 312.22
#2013-11-11| 314.27
#2013-11-12| 311.12
#2013-11-13| 308.22
#2013-11-14| 308.97
#2013-11-15| 309.18
#2013-11-18| 311.18
#2013-11-19| 309.35
#2013-11-20| 309.07
#2013-11-21| 307.77
#2013-11-22| 309.93
#2013-11-25| 311.55
#2013-11-26| 312.89
#2013-11-27| 313.85
#2013-11-28| 315.29
#2013-11-29| 316.97
#2013-12-02| 317.60
#2013-12-03| 313.89
#2013-12-04| 313.43
#2013-12-05| 312.28
#2013-12-06| 312.54
#2013-12-09| 312.29
#2013-12-10| 311.10
#2013-12-11| 310.09
#2013-12-12| 306.49
#2013-12-13| 306.27
#2013-12-16| 306.63
#2013-12-17| 307.24
#2013-12-18| 309.40
#2013-12-19| 312.12
#2013-12-20| 314.85
#2013-12-23| 317.53
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 320.24
#2013-12-30| 322.75
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 323.22
#2014-01-03| 325.47
#2014-01-06| 326.01
#2014-01-07| 327.55
#2014-01-08| 328.16
#2014-01-09| 328.61
#2014-01-10| 331.46
#2014-01-13| 332.80
#2014-01-14| 333.84
#2014-01-15| 337.41
#2014-01-16| 337.77
#2014-01-17| 339.77
#2014-01-20| 339.14
#2014-01-21| 337.93
#2014-01-22| 339.97
#2014-01-23| 337.02
#2014-01-24| 329.94
#2014-01-27| 324.11
#2014-01-28| 328.04
#2014-01-29| 325.53
#2014-01-30| 325.39
#2014-01-31| 324.75
#2014-02-03| 321.80
#2014-02-04| 320.90
#2014-02-05| 322.14
#2014-02-06| 325.10
#2014-02-07| 326.11
#2014-02-10| 328.17
#2014-02-11| 332.44
#2014-02-12| 333.48
#2014-02-13| 332.07
#2014-02-14| 334.29
#2014-02-17| 335.27
#2014-02-18| 333.14
#2014-02-19| 334.88
#2014-02-20| 334.02
#2014-02-21| 336.22
#2014-02-24| 338.84
#2014-02-25| 340.23
#2014-02-26| 341.14
#2014-02-27| 339.29
#2014-02-28| 342.94
#2014-03-03| 332.48
#2014-03-04| 339.30
#2014-03-05| 339.68
#2014-03-06| 341.00
#2014-03-07| 339.63
#2014-03-10| 337.53
#2014-03-11| 337.97
#2014-03-12| 335.47
#2014-03-13| 334.54
#2014-03-14| 331.03
#2014-03-17| 335.75
#2014-03-18| 338.91
#2014-03-19| 338.17
#2014-03-20| 334.62
#2014-03-21| 332.55
#2014-03-24| 329.75
#2014-03-25| 332.40
#2014-03-26| 332.57
#2014-03-27| 332.36
#2014-03-28| 332.97
#2014-03-31| 336.53
#2014-04-01| 340.13
#2014-04-02| 342.23
#2014-04-03| 340.58
#2014-04-04| 342.70
#2014-04-07| 339.82
#2014-04-08| 336.88
#2014-04-09| 338.65
#2014-04-10| 335.87
#2014-04-11| 330.88
#2014-04-14| 326.95
#2014-04-15| 324.35
#2014-04-16| 327.33
#2014-04-17| 328.65
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 334.57
#2014-04-23| 335.72
#2014-04-24| 335.59
#2014-04-25| 333.61
#2014-04-28| 334.22
#2014-04-29| 335.77
#2014-04-30| 336.93
#2014-05-01| 337.78
#2014-05-02| 338.68
#2014-05-05| 336.45
#2014-05-06| 338.87
#2014-05-07| 338.09
#2014-05-08| 340.04
#2014-05-09| 339.79
#2014-05-12| 342.78
#2014-05-13| 344.40
#2014-05-14| 344.74
#2014-05-15| 344.41
#2014-05-16| 341.65
#2014-05-19| 340.92
#2014-05-20| 342.48
#2014-05-21| 343.79
#2014-05-22| 345.11
#2014-05-23| 343.71
#2014-05-26| 345.36
#2014-05-27| 347.49
#2014-05-28| 348.61
#2014-05-29| .
#2014-05-30| 347.64
#2014-06-02| 349.23
#2014-06-03| 348.14
#2014-06-04| 349.91
#2014-06-05| 349.48
#2014-06-06| 351.77
#2014-06-09| 352.29
#2014-06-10| 352.69
#2014-06-11| 350.76
#2014-06-12| 350.62
#2014-06-13| 350.34
#2014-06-16| 345.61
#2014-06-17| 346.69
#2014-06-18| 346.73
#2014-06-19| 346.67
#2014-06-20| 345.78
#2014-06-23| 348.47
#2014-06-24| 347.21
#2014-06-25| 344.56
#2014-06-26| 345.41
#2014-06-27| 346.39
#2014-06-30| 347.60
#2014-07-01| 348.90
#2014-07-02| 350.52
#2014-07-03| 352.08
#2014-07-04| 352.37
#2014-07-07| 351.58
#2014-07-08| 347.68
#2014-07-09| 347.40
#2014-07-10| 344.43
#2014-07-11| 344.21
#2014-07-14| 346.66
#2014-07-15| 345.53
#2014-07-16| 344.93
#2014-07-17| 344.42
#2014-07-18| 342.09
#2014-07-21| 339.68
#2014-07-22| 339.75
#2014-07-23| 341.83
#2014-07-24| 342.32
#2014-07-25| 342.57
#2014-07-28| 341.29
#2014-07-29| 341.40
#2014-07-30| 339.25
#2014-07-31| 336.64
#2014-08-01| 333.06
#2014-08-04| 332.02
#2014-08-05| 333.77
#2014-08-06| 328.89
#2014-08-07| 327.06
#2014-08-08| 322.55
#2014-08-11| 329.34
#2014-08-12| 330.02
#2014-08-13| 330.52
#2014-08-14| 330.93
#2014-08-15| 331.24
#2014-08-18| 333.67
#2014-08-19| 336.23
#2014-08-20| 335.13
#2014-08-21| 337.53
#2014-08-22| 337.16
#2014-08-25| 338.50
#2014-08-26| 339.77
#2014-08-27| 341.08
#2014-08-28| 337.71
#2014-08-29| 336.60
#2014-09-01| 334.94
#2014-09-02| 333.42
#2014-09-03| 334.80
#2014-09-04| 336.20
#2014-09-05| 334.30
#2014-09-08| 334.03
#2014-09-09| 332.79
#2014-09-10| 331.62
#2014-09-11| 329.00
#2014-09-12| 329.75
#2014-09-15| 329.02
#2014-09-16| 327.33
#2014-09-17| 328.20
#2014-09-18| 329.81
#2014-09-19| 330.94
#2014-09-22| 330.52
#2014-09-23| 328.20
#2014-09-24| 328.52
#2014-09-25| 326.97
#2014-09-26| 326.82
#2014-09-29| 325.76
#2014-09-30| 327.90
#2014-10-01| 325.88
#2014-10-02| 321.17
#2014-10-03| 322.85
#2014-10-06| 322.68
#2014-10-07| 316.56
#2014-10-08| 310.72
#2014-10-09| 309.09
#2014-10-10| 305.17
#2014-10-13| 303.19
#2014-10-14| 305.24
#2014-10-15| 299.60
#2014-10-16| 296.24
#2014-10-17| 307.28
#2014-10-20| 307.64
#2014-10-21| 314.50
#2014-10-22| 318.85
#2014-10-23| 321.23
#2014-10-24| 320.76
#2014-10-27| 319.76
#2014-10-28| 321.65
#2014-10-29| 324.33
#2014-10-30| 325.16
#2014-10-31| 329.35
#2014-11-03| 328.98
#2014-11-04| 327.78
#2014-11-05| 330.64
#2014-11-06| 331.04
#2014-11-07| 329.30
#2014-11-10| 329.69
#2014-11-11| 331.17
#2014-11-12| 328.52
#2014-11-13| 329.16
#2014-11-14| 329.53
#2014-11-17| 329.21
#2014-11-18| 331.06
#2014-11-19| 330.74
#2014-11-20| .
#2014-11-21| 334.58
#2014-11-24| 336.43
#2014-11-25| 337.45
#2014-11-26| 337.31
#2014-11-27| 337.22
#2014-11-28| 337.21
#2014-12-01| 337.27
#2014-12-02| 337.29
#2014-12-03| 339.59
#2014-12-04| 338.48
#2014-12-05| .
#2014-12-08| 341.90
#2014-12-09| 338.12
#2014-12-10| 339.82
#2014-12-11| 339.34
#2014-12-12| 337.13
#2014-12-15| 333.52
#2014-12-16| 329.02
#2014-12-17| 329.67
#2014-12-18| 336.71
#2014-12-19| 336.87
#2014-12-22| 337.45
#2014-12-23| 340.46
#2014-12-24| 339.59
#2014-12-25| 339.59
#2014-12-26| 339.06
#2014-12-29| 341.03
#2014-12-30| 343.76
#2014-12-31| 342.91
#2015-01-01| 342.91
#2015-01-02| 346.70
#2015-01-05| 348.37
#2015-01-06| 348.91
#2015-01-07| 344.16
#2015-01-08| 348.10
#2015-01-09| 347.22
#2015-01-12| 347.60
#2015-01-13| 350.12
#2015-01-14| 345.74
#2015-01-15| 349.59
#2015-01-16| 351.00
#2015-01-19| 350.94
#2015-01-20| 353.42
#2015-01-21| 354.03
#2015-01-22| 358.68
#2015-01-23| 362.26
#2015-01-26| 365.26
#2015-01-27| 362.37
#2015-01-28| 365.35
#2015-01-29| 365.02
#2015-01-30| 368.29
#2015-02-02| 367.89
#2015-02-03| 368.55
#2015-02-04| 368.62
#2015-02-05| 372.02
#2015-02-06| 371.24
#2015-02-09| 370.66
#2015-02-10| 375.51
#2015-02-11| 374.30
#2015-02-12| 376.74
#2015-02-13| 379.85
#2015-02-16| 381.26
#2015-02-17| 381.24
#2015-02-18| 385.12
#2015-02-19| 385.82
#2015-02-20| 386.90
#2015-02-23| 387.90
#2015-02-24| 390.48
#2015-02-25| 393.75
#2015-02-26| 396.28
#2015-02-27| 399.09
#2015-03-02| 398.51
#2015-03-03| 395.64
#2015-03-04| 394.10
#2015-03-05| 399.30
#2015-03-06| 397.59
#2015-03-09| 395.19
#2015-03-10| 393.82
#2015-03-11| 397.36
#2015-03-12| 398.33
#2015-03-13| 400.64
#2015-03-16| 402.98
#2015-03-17| 398.80
#2015-03-18| 397.31
#2015-03-19| 401.05
#2015-03-20| 401.34
#2015-03-23| 401.77
#2015-03-24| 405.39
#2015-03-25| 403.59
#2015-03-26| 396.85
#2015-03-27| 398.78
#2015-03-30| 404.43
#2015-03-31| 405.64
#2015-04-01| 406.14
#2015-04-02| 405.77
#2015-04-03| 405.77
#2015-04-06| 406.44
#2015-04-07| 409.00
#2015-04-08| 410.82
#2015-04-09| 414.60
#2015-04-10| 417.74
#2015-04-13| 419.63
#2015-04-14| 419.81
#2015-04-15| 421.06
#2015-04-16| 419.42
#2015-04-17| 410.98
#2015-04-20| 411.64
#2015-04-21| 414.97
#2015-04-22| 411.71
#2015-04-23| 409.80
#2015-04-24| 411.04
#2015-04-27| 414.25
#2015-04-28| 409.82
#2015-04-29| 404.06
#2015-04-30| 402.42
#2015-05-01| 401.73
#2015-05-04| 405.71
#2015-05-05| 401.92
#2015-05-06| 398.95
#2015-05-07| 399.24
#2015-05-08| 406.18
#2015-05-11| 408.68
#2015-05-12| 404.96
#2015-05-13| 406.50
#2015-05-14| 405.48
#2015-05-15| 408.51
#2015-05-18| 410.93
#2015-05-19| 416.20
#2015-05-20| 417.10
#2015-05-21| 419.09
#2015-05-22| 420.96
#2015-05-25| 420.51
#2015-05-26| 418.72
#2015-05-27| 419.71
#2015-05-28| 419.39
#2015-05-29| 415.42
#2015-06-01| 416.00
#2015-06-02| 413.68
#2015-06-03| 416.33
#2015-06-04| 414.69
#2015-06-05| 409.78
#2015-06-08| 406.09
#2015-06-09| 404.28
#2015-06-10| 408.99
#2015-06-11| 412.16
#2015-06-12| 406.12
#2015-06-15| 396.45
#2015-06-16| 400.08
#2015-06-17| 398.09
#2015-06-18| 396.59
#2015-06-19| 397.86
#2015-06-22| 402.89
#2015-06-23| 407.34
#2015-06-24| 405.23
#2015-06-25| 405.26
#2015-06-26| 405.81
#2015-06-29| 400.80
#2015-06-30| 398.61
#2015-07-01| 404.31
#2015-07-02| 400.28
#2015-07-03| 398.68
#2015-07-06| 396.25
#2015-07-07| 394.59
#2015-07-08| 394.27
#2015-07-09| 400.74
#2015-07-10| 406.33
#2015-07-13| 414.96
#2015-07-14| 414.17
#2015-07-15| 416.14
#2015-07-16| 421.24
#2015-07-17| 419.15
#2015-07-20| 422.31
#2015-07-21| 420.77
#2015-07-22| 418.63
#2015-07-23| 417.29
#2015-07-24| 417.15
#2015-07-27| 409.66
#2015-07-28| 411.82
#2015-07-29| 414.06
#2015-07-30| 415.43
#2015-07-31| 416.84
#2015-08-03| 418.82
#2015-08-04| 418.06
#2015-08-05| 422.46
#2015-08-06| 420.47
#2015-08-07| 417.22
#2015-08-10| 419.92
#2015-08-11| 418.26
#2015-08-12| 412.93
#2015-08-13| 421.05
#2015-08-14| 420.84
#2015-08-17| 422.08
#2015-08-18| 423.22
#2015-08-19| 417.18
#2015-08-20| 410.91
#2015-08-21| 402.91
#2015-08-24| 382.97
#2015-08-25| 394.49
#2015-08-26| 394.11
#2015-08-27| 403.72
#2015-08-28| 404.02
#2015-08-31| 406.65
#2015-09-01| 398.94
#2015-09-02| 400.68
#2015-09-03| 410.04
#2015-09-04| 405.59
#2015-09-07| 405.38
#2015-09-08| 410.00
#2015-09-09| 413.57
#2015-09-10| 411.87
#2015-09-11| 412.22
#2015-09-14| 408.87
#2015-09-15| 407.56
#2015-09-16| 409.83
#2015-09-17| 411.05
#2015-09-18| 409.80
#2015-09-21| 411.29
#2015-09-22| 406.28
#2015-09-23| 407.98
#2015-09-24| 400.30
#2015-09-25| 405.74
#2015-09-28| 400.63
#2015-09-29| 398.77
#2015-09-30| 404.59
#2015-10-01| 404.16
#2015-10-02| 403.17
#2015-10-05| 410.66
#2015-10-06| 414.38
#2015-10-07| 414.18
#2015-10-08| 413.95
#2015-10-09| 415.91
#2015-10-12| 416.37
#2015-10-13| 416.43
#2015-10-14| 412.90
#2015-10-15| 413.22
#2015-10-16| 413.78
#2015-10-19| 415.58
#2015-10-20| 418.63
#2015-10-21| 419.16
#2015-10-22| 423.26
#2015-10-23| 425.32
#2015-10-26| 427.80
#2015-10-27| 429.58
#2015-10-28| 424.20
#2015-10-29| 424.54
#2015-10-30| 428.33
#2015-11-02| 432.28
#2015-11-03| 435.75
#2015-11-04| 439.33
#2015-11-05| 440.96
#2015-11-06| 443.68
#2015-11-09| 446.82
#2015-11-10| 443.76
#2015-11-11| 447.17
#2015-11-12| 445.05
#2015-11-13| 441.49
#2015-11-16| 445.32
#2015-11-17| 448.79
#2015-11-18| 450.20
#2015-11-19| 452.46
#2015-11-20| 454.58
#2015-11-23| 457.62
#2015-11-24| 452.50
#2015-11-25| 456.30
#2015-11-26| 457.99
#2015-11-27| 461.57
#2015-11-30| 470.13
#2015-12-01| 471.08
#2015-12-02| 477.04
#2015-12-03| 473.64
#2015-12-04| 474.25
#2015-12-07| 475.95
#2015-12-08| 470.58
#2015-12-09| 468.83
#2015-12-10| 464.97
#2015-12-11| 455.30
#2015-12-14| 450.42
#2015-12-15| 456.83
#2015-12-16| 458.17
#2015-12-17| 463.03
#2015-12-18| 461.74
#2015-12-21| 461.15
#2015-12-22| 462.07
#2015-12-23| 467.18
#2015-12-24| 467.36
#2015-12-25| 467.36
#2015-12-28| 469.38
#2015-12-29| 475.13
#2015-12-30| 478.09
#2015-12-31| 479.31
#2016-01-01| 479.31
#2016-01-04| 471.89
#2016-01-05| 469.12
#2016-01-06| 468.53
#2016-01-07| 460.54
#2016-01-08| 457.45
#2016-01-11| 452.01
#2016-01-12| 454.52
#2016-01-13| 453.76
#2016-01-14| 445.03
#2016-01-15| 428.60
#2016-01-18| 425.45
#2016-01-19| 434.08
#2016-01-20| 420.39
#2016-01-21| 426.78
#2016-01-22| 438.07
#2016-01-25| 438.36
#2016-01-26| 440.88
#2016-01-27| 442.23
#2016-01-28| 438.98
#2016-01-29| 443.29
#2016-02-01| 444.20
#2016-02-02| 436.50
#2016-02-03| 431.20
#2016-02-04| 430.86
#2016-02-05| 427.46
#2016-02-08| 409.81
#2016-02-09| 402.08
#2016-02-10| 411.67
#2016-02-11| 404.36
#2016-02-12| 410.49
#2016-02-15| 420.57
#2016-02-16| 418.89
#2016-02-17| 427.04
#2016-02-18| 433.85
#2016-02-19| 432.65
#2016-02-22| 439.03
#2016-02-23| 437.28
#2016-02-24| 433.85
#2016-02-25| 436.63
#2016-02-26| 440.27
#2016-02-29| 444.42
#2016-03-01| 448.38
#2016-03-02| 448.64
#2016-03-03| 447.42
#2016-03-04| 451.64
#2016-03-07| 451.61
#2016-03-08| 446.48
#2016-03-09| 447.83
#2016-03-10| 444.30
#2016-03-11| 450.06
#2016-03-14| 454.30
#2016-03-15| 454.30
#2016-03-16| 453.74
#2016-03-17| 451.98
#2016-03-18| 453.78
#2016-03-21| 456.12
#2016-03-22| 457.56
#2016-03-23| 457.54
#2016-03-24| 455.91
#2016-03-25| 455.91
#2016-03-28| 455.40
#2016-03-29| 456.34
#2016-03-30| 462.02
#2016-03-31| 462.69
#2016-04-01| 462.35
#2016-04-04| 460.84
#2016-04-05| 456.83
#2016-04-06| 457.82
#2016-04-07| 456.21
#2016-04-08| 459.59
#2016-04-11| 461.64
#2016-04-12| 462.71
#2016-04-13| 464.85
#2016-04-14| 465.72
#2016-04-15| 464.42
#2016-04-18| 464.11
#2016-04-19| 467.43
#2016-04-20| 466.82
#2016-04-21| 466.33
#2016-04-22| 464.37
#2016-04-25| 462.12
#2016-04-26| 463.08
#2016-04-27| 464.46
#2016-04-28| 462.91
#2016-04-29| 457.26
#2016-05-02| 456.23
#2016-05-03| 453.48
#2016-05-04| 452.64
#2016-05-05| 453.44
#2016-05-06| 454.86
#2016-05-09| 455.99
#2016-05-10| 457.79
#2016-05-11| 456.88
#2016-05-12| 454.50
#2016-05-13| 455.24
#2016-05-16| 455.92
#2016-05-17| 456.24
#2016-05-18| 455.10
#2016-05-19| 453.39
#2016-05-20| 455.87
#2016-05-23| 459.48
#2016-05-24| 463.10
#2016-05-25| 466.60
#2016-05-26| 467.87
#2016-05-27| 468.58
#2016-05-30| 468.64
#2016-05-31| 471.31
#2016-06-01| 469.13
#2016-06-02| 468.67
#2016-06-03| 468.19
#2016-06-06| 468.75
#2016-06-07| 471.24
#2016-06-08| 471.65
#2016-06-09| 470.01
#2016-06-10| 460.01
#2016-06-13| 449.97
#2016-06-14| 443.76
#2016-06-15| 443.34
#2016-06-16| 433.98
#2016-06-17| 440.35
#2016-06-20| 449.28
#2016-06-21| 451.33
#2016-06-22| 452.90
#2016-06-23| 458.90
#2016-06-24| 453.20
#2016-06-27| 430.24
#2016-06-28| 436.26
#2016-06-29| 446.68
#2016-06-30| 453.72
#2016-07-01| 458.74
#2016-07-04| 459.28
#2016-07-05| 452.29
#2016-07-06| 447.55
#2016-07-07| 450.91
#2016-07-08| 455.87
#2016-07-11| 462.37
#2016-07-12| 466.70
#2016-07-13| 469.46
#2016-07-14| 473.01
#2016-07-15| 472.52
#2016-07-18| 474.36
#2016-07-19| 475.18
#2016-07-20| 479.38
#2016-07-21| 478.88
#2016-07-22| 477.57
#2016-07-25| 480.03
#2016-07-26| 481.15
#2016-07-27| 482.24
#2016-07-28| 481.29
#2016-07-29| 481.67
#2016-08-01| 479.96
#2016-08-02| 477.92
#2016-08-03| 477.26
#2016-08-04| 482.21
#2016-08-05| 485.54
#2016-08-08| 486.69
#2016-08-09| 492.12
#2016-08-10| 491.41
#2016-08-11| 493.63
#2016-08-12| 494.01
#2016-08-15| 495.15
#2016-08-16| 493.05
#2016-08-17| 489.43
#2016-08-18| 495.80
#2016-08-19| 496.47
#2016-08-22| 498.78
#2016-08-23| 502.41
#2016-08-24| 505.56
#2016-08-25| 504.33
#2016-08-26| 507.07
#2016-08-29| 509.40
#2016-08-30| 510.67
#2016-08-31| 509.30
#2016-09-01| 506.20
#2016-09-02| 509.41
#2016-09-05| 512.43
#2016-09-06| 515.46
#2016-09-07| 520.00
#2016-09-08| 519.45
#2016-09-09| 513.22
#2016-09-12| 507.07
#2016-09-13| 505.30
#2016-09-14| 505.84
#2016-09-15| 507.56
#2016-09-16| 507.84
#2016-09-19| 511.61
#2016-09-20| 509.16
#2016-09-21| 509.67
#2016-09-22| 513.03
#2016-09-23| 512.60
#2016-09-26| 509.05
#2016-09-27| 506.79
#2016-09-28| 511.18
#2016-09-29| 512.87
#2016-09-30| 511.25
#2016-10-03| 515.36
#2016-10-04| 515.96
#2016-10-05| 516.87
#2016-10-06| 514.43
#2016-10-07| 510.32
#2016-10-10| 512.71
#2016-10-11| 508.22
#2016-10-12| 506.50
#2016-10-13| 502.79
#2016-10-14| 506.50
#2016-10-17| 504.17
#2016-10-18| 506.16
#2016-10-19| 507.71
#2016-10-20| 508.53
#2016-10-21| 508.36
#2016-10-24| 507.89
#2016-10-25| 506.94
#2016-10-26| 502.63
#2016-10-27| 496.64
#2016-10-28| 495.17
#2016-10-31| 493.24
#2016-11-01| 486.98
#2016-11-02| 481.86
#2016-11-03| 480.91
#2016-11-04| 473.10
#2016-11-07| 478.62
#2016-11-08| 479.01
#2016-11-09| 478.46
#2016-11-10| 479.39
#2016-11-11| 475.16
#2016-11-14| 478.58
#2016-11-15| 480.73
#2016-11-16| 484.14
#2016-11-17| 486.09
#2016-11-18| 490.14
#2016-11-21| 488.78
#2016-11-22| 489.17
#2016-11-23| 486.97
#2016-11-24| 488.29
#2016-11-25| 488.26
#2016-11-28| 487.61
#2016-11-29| 487.18
#2016-11-30| 486.89
#2016-12-01| 484.95
#2016-12-02| 484.29
#2016-12-05| 485.57
#2016-12-06| 487.19
#2016-12-07| 488.99
#2016-12-08| 492.93
#2016-12-09| 498.72
#2016-12-12| 495.86
#2016-12-13| 497.98
#2016-12-14| 496.99
#2016-12-15| 498.50
#2016-12-16| 499.16
#2016-12-19| 500.75
#2016-12-20| 501.40
#2016-12-21| 505.90
#2016-12-22| 506.55
#2016-12-23| 509.26
#2016-12-26| 509.26
#2016-12-27| 511.33
#2016-12-28| 514.66
#2016-12-29| 514.73
#2016-12-30| 514.83
#2017-01-02| 521.20
#2017-01-03| 524.60
#2017-01-04| 524.22
#2017-01-05| 522.67
#2017-01-06| 522.64
#2017-01-09| 519.09
#2017-01-10| 519.89
#2017-01-11| 522.94
#2017-01-12| 521.86
#2017-01-13| 527.11
#2017-01-16| 526.31
#2017-01-17| 522.38
#2017-01-18| 522.58
#2017-01-19| 522.89
#2017-01-20| 526.77
#2017-01-23| 526.57
#2017-01-24| 527.29
#2017-01-25| 530.47
#2017-01-26| 532.04
#2017-01-27| 530.87
#2017-01-30| 527.46
#2017-01-31| 526.20
#2017-02-01| 529.52
#2017-02-02| 530.26
#2017-02-03| 530.16
#2017-02-06| 527.61
#2017-02-07| 527.60
#2017-02-08| 528.19
#2017-02-09| 529.04
#2017-02-10| 529.88
#2017-02-13| 533.69
#2017-02-14| 535.60
#2017-02-15| 536.98
#2017-02-16| 539.96
#2017-02-17| 540.51
#2017-02-20| 542.83
#2017-02-21| 546.07
#2017-02-22| 544.02
#2017-02-23| 541.18
#2017-02-24| 535.79
#2017-02-27| 533.25
#2017-02-28| 536.38
#2017-03-01| 541.41
#2017-03-02| 540.21
#2017-03-03| 538.34
#2017-03-06| 536.10
#2017-03-07| 536.56
#2017-03-08| 535.52
#2017-03-09| 532.76
#2017-03-10| 533.71
#2017-03-13| 534.87
#2017-03-14| 534.39
#2017-03-15| 534.94
#2017-03-16| 538.22
#2017-03-17| 539.27
#2017-03-20| 539.11
#2017-03-21| 532.38
#2017-03-22| 528.58
#2017-03-23| 533.47
#2017-03-24| 531.94
#2017-03-27| 526.26
#2017-03-28| 530.11
#2017-03-29| 531.16
#2017-03-30| 531.32
#2017-03-31| 534.08
#2017-04-03| 534.85
#2017-04-04| 533.92
#2017-04-05| 535.43
#2017-04-06| 535.79
#2017-04-07| 535.58
#2017-04-10| 538.79
#2017-04-11| 538.14
#2017-04-12| 543.25
#2017-04-13| 542.58
#2017-04-14| 542.58
#2017-04-17| 543.07
#2017-04-18| 541.45
#2017-04-19| 542.47
#2017-04-20| 541.95
#2017-04-21| 540.27
#2017-04-24| 546.79
#2017-04-25| 550.62
#2017-04-26| 552.90
#2017-04-27| 551.29
#2017-04-28| 553.22
#2017-05-01| 553.40
#2017-05-02| 557.50
#2017-05-03| 554.30
#2017-05-04| 554.24
#2017-05-05| 555.43
#2017-05-08| 554.33
#2017-05-09| 558.68
#2017-05-10| 559.73
#2017-05-11| 560.34
#2017-05-12| 559.74
#2017-05-15| 559.49
#2017-05-16| 557.51
#2017-05-17| 551.14
#2017-05-18| 545.46
#2017-05-19| 549.46
#2017-05-22| 549.90
#2017-05-23| 554.10
#2017-05-24| 556.68
#2017-05-25| 556.75
#2017-05-26| 558.38
#2017-05-29| 557.34
#2017-05-30| 557.68
#2017-05-31| 558.74
#2017-06-01| 562.88
#2017-06-02| 566.25
#2017-06-05| 566.04
#2017-06-06| 564.96
#2017-06-07| 564.45
#2017-06-08| 565.67
#2017-06-09| 566.98
#2017-06-12| 560.65
#2017-06-13| 566.66
#2017-06-14| 567.53
#2017-06-15| 562.79
#2017-06-16| 565.91
#2017-06-19| 567.92
#2017-06-20| 565.42
#2017-06-21| 565.21
#2017-06-22| 567.11
#2017-06-23| 566.70
#2017-06-26| 565.48
#2017-06-27| 561.27
#2017-06-28| 559.41
#2017-06-29| 556.07
#2017-06-30| 560.53
#2017-07-03| 560.29
#2017-07-04| 554.28
#2017-07-05| 558.25
#2017-07-06| 554.21
#2017-07-07| 555.57
#2017-07-10| 555.82
#2017-07-11| 553.45
#2017-07-12| 559.31
#2017-07-13| 563.02
#2017-07-14| 562.42
#2017-07-17| 565.78
#2017-07-18| 560.59
#2017-07-19| 561.39
#2017-07-20| 557.19
#2017-07-21| 552.63
#2017-07-24| 550.44
#2017-07-25| 548.42
#2017-07-26| 548.49
#2017-07-27| 550.41
#2017-07-28| 550.32
#2017-07-31| 550.56
#2017-08-01| 551.66
#2017-08-02| 552.32
#2017-08-03| 553.12
#2017-08-04| 555.77
#2017-08-07| 556.58
#2017-08-08| 557.54
#2017-08-09| 553.82
#2017-08-10| 549.99
#2017-08-11| 541.99
#2017-08-14| 548.70
#2017-08-15| 548.77
#2017-08-16| 551.06
#2017-08-17| 547.83
#2017-08-18| 543.15
#2017-08-21| 542.10
#2017-08-22| 545.06
#2017-08-23| 544.35
#2017-08-24| 543.00
#2017-08-25| 545.36
#2017-08-28| 541.21
#2017-08-29| 537.07
#2017-08-30| 540.43
#2017-08-31| 547.14
#2017-09-01| 549.24
#2017-09-04| 543.14
#2017-09-05| 544.49
#2017-09-06| 542.26
#2017-09-07| 544.32
#2017-09-08| 546.34
#2017-09-11| 547.40
#2017-09-12| 551.64
#2017-09-13| 551.96
#2017-09-14| 553.37
#2017-09-15| 547.09
#2017-09-18| 549.16
#2017-09-19| 547.47
#2017-09-20| 547.22
#2017-09-21| 549.23
#2017-09-22| 550.41
#2017-09-25| 551.66
#2017-09-26| 549.94
#2017-09-27| 553.05
#2017-09-28| 553.20
#2017-09-29| 555.55
#2017-10-02| 559.47
#2017-10-03| 560.94
#2017-10-04| 561.72
#2017-10-05| 563.55
#2017-10-06| 561.81
#2017-10-09| 561.89
#2017-10-10| 559.44
#2017-10-11| 557.54
#2017-10-12| 556.14
#2017-10-13| 557.68
#2017-10-16| 556.72
#2017-10-17| 555.12
#2017-10-18| 556.34
#2017-10-19| 550.53
#2017-10-20| 552.92
#2017-10-23| 552.00
#2017-10-24| 548.59
#2017-10-25| 545.93
#2017-10-26| 544.59
#2017-10-27| 547.97
#2017-10-30| 548.52
#2017-10-31| 548.99
#2017-11-01| 549.64
#2017-11-02| 545.04
#2017-11-03| 547.77
#2017-11-06| 548.77
#2017-11-07| 544.93
#2017-11-08| 545.55
#2017-11-09| 535.39
#2017-11-10| 535.14
#2017-11-13| 527.46
#2017-11-14| 523.17
#2017-11-15| 518.31
#2017-11-16| 527.21
#2017-11-17| 523.90
#2017-11-20| 525.48
#2017-11-21| 528.16
#2017-11-22| 531.10
#2017-11-23| 529.31
#2017-11-24| 529.24
#2017-11-27| 526.34
#2017-11-28| 528.42
#2017-11-29| 528.92
#2017-11-30| 528.63
#2017-12-01| 525.67
#2017-12-04| 527.52
#2017-12-05| 525.93
#2017-12-06| 525.04
#2017-12-07| 524.54
#2017-12-08| 528.45
#2017-12-11| 528.34
#2017-12-12| 532.29
#2017-12-13| 531.67
#2017-12-14| 531.05
#2017-12-15| 527.36
#2017-12-18| 532.04
#2017-12-19| 531.13
#2017-12-20| 530.19
#2017-12-21| 530.23
#2017-12-22| 533.46
#2017-12-25| 533.46
#2017-12-26| 532.88
#2017-12-27| 536.86
#2017-12-28| 538.38
#2017-12-29| 539.98
#2018-01-01| 539.98
#2018-01-02| 545.94
#2018-01-03| 550.56
#2018-01-04| 554.02
#2018-01-05| 558.40
#2018-01-08| 562.64
#2018-01-09| 566.09
#2018-01-10| 563.92
#2018-01-11| 564.17
#2018-01-12| 563.25
#2018-01-15| 561.50
#2018-01-16| 558.04
#2018-01-17| 556.54
#2018-01-18| 556.17
#2018-01-19| 558.79
#2018-01-22| 558.02
#2018-01-23| 558.36
#2018-01-24| 558.09
#2018-01-25| 553.58
#2018-01-26| 557.24
#2018-01-29| 557.48
#2018-01-30| 552.39
#2018-01-31| 551.58
#2018-02-01| 551.14
#2018-02-02| 544.47
#2018-02-05| 531.63
#2018-02-06| 522.28
#2018-02-07| 535.25
#2018-02-08| 527.09
#2018-02-09| 524.57
#2018-02-12| 531.94
#2018-02-13| 531.15
#2018-02-14| 535.48
#2018-02-15| 539.26
#2018-02-16| 544.23
#2018-02-19| 540.94
#2018-02-20| 540.64
#2018-02-21| 539.40
#2018-02-22| 534.61
#2018-02-23| 533.31
#2018-02-26| 534.84
#2018-02-27| 533.18
#2018-02-28| 530.51
#2018-03-01| 524.18
#2018-03-02| 515.05
#2018-03-05| 519.16
#2018-03-06| 521.99
#2018-03-07| 522.50
#2018-03-08| 527.58
#2018-03-09| 529.53
#2018-03-12| 529.64
#2018-03-13| 529.87
#2018-03-14| 529.28
#2018-03-15| 530.13
#2018-03-16| 527.20
#2018-03-19| 522.82
#2018-03-20| 522.78
#2018-03-21| 522.02
#2018-03-22| 512.59
#2018-03-23| 511.96
#2018-03-26| 509.13
#2018-03-27| 512.28
#2018-03-28| 509.15
#2018-03-29| 509.48
#2018-03-30| 509.48
#2018-04-02| 509.01
#2018-04-03| 507.91
#2018-04-04| 501.72
#2018-04-05| 508.07
#2018-04-06| 510.09
#2018-04-09| 508.08
#2018-04-10| 510.81
#2018-04-11| 508.12
#2018-04-12| 510.52
#2018-04-13| 512.29
#2018-04-16| 511.80
#2018-04-17| 515.83
#2018-04-18| 519.89
#2018-04-19| 523.52
#2018-04-20| 524.43
#2018-04-23| 525.50
#2018-04-24| 523.29
#2018-04-25| 520.68
#2018-04-26| 524.24
#2018-04-27| 522.36
#2018-04-30| 523.40
#2018-05-01| 521.89
#2018-05-02| 521.33
#2018-05-03| 521.41
#2018-05-04| 523.37
#2018-05-07| 527.76
#2018-05-08| 532.99
#2018-05-09| 537.95
#2018-05-10| 538.50
#2018-05-11| 541.38
#2018-05-14| 540.56
#2018-05-15| 538.33
#2018-05-16| 540.95
#2018-05-17| 542.01
#2018-05-18| 544.98
#2018-05-21| 549.71
#2018-05-22| 549.61
#2018-05-23| 545.22
#2018-05-24| 543.80
#2018-05-25| 546.24
#2018-05-28| 542.61
#2018-05-29| 533.80
#2018-05-30| 537.47
#2018-05-31| 537.49
#2018-06-01| 538.71
#2018-06-04| 542.11
#2018-06-05| 542.99
#2018-06-06| 541.89
#2018-06-07| 542.92
#2018-06-08| 542.81
#2018-06-11| 544.14
#2018-06-12| 546.50
#2018-06-13| 545.24
#2018-06-14| 549.46
#2018-06-15| 542.44
#2018-06-18| 541.17
#2018-06-19| 535.94
#2018-06-20| 536.74
#2018-06-21| 531.76
#2018-06-22| 532.86
#2018-06-25| 525.87
#2018-06-26| 525.46
#2018-06-27| 524.75
#2018-06-28| 519.08
#2018-06-29| 524.21
#2018-07-02| 520.39
#2018-07-03| 524.47
#2018-07-04| 522.44
#2018-07-05| 524.70
#2018-07-06| 528.92
#2018-07-09| 532.92
#2018-07-10| 537.93
#2018-07-11| 533.83
#2018-07-12| 534.14
#2018-07-13| 534.82
#2018-07-16| 537.96
#2018-07-17| 538.78
#2018-07-18| 540.52
#2018-07-19| 539.17
#2018-07-20| 538.65
#2018-07-23| 541.34
#2018-07-24| 546.49
#2018-07-25| 549.17
#2018-07-26| 549.45
#2018-07-27| 551.00
#2018-07-30| 550.90
#2018-07-31| 549.77
#2018-08-01| 548.88
#2018-08-02| 546.08
#2018-08-03| 545.74
#2018-08-06| 546.56
#2018-08-07| 547.36
#2018-08-08| 545.43
#2018-08-09| 548.15
#2018-08-10| 545.14
#2018-08-13| 542.60
#2018-08-14| 541.68
#2018-08-15| 534.67
#2018-08-16| 535.54
#2018-08-17| 537.22
#2018-08-20| 537.40
#2018-08-21| 536.99
#2018-08-22| 539.23
#2018-08-23| 539.58
#2018-08-24| 538.41
#2018-08-27| 539.99
#2018-08-28| 540.29
#2018-08-29| 538.07
#2018-08-30| 539.51
#2018-08-31| 539.81
#2018-09-03| 543.35
#2018-09-04| 538.35
#2018-09-05| 534.28
#2018-09-06| 529.54
#2018-09-07| 530.36
#2018-09-10| 530.07
#2018-09-11| 529.16
#2018-09-12| 532.69
#2018-09-13| 534.33
#2018-09-14| 534.62
#2018-09-17| 539.09
#2018-09-18| 536.47
#2018-09-19| 539.08
#2018-09-20| 541.03
#2018-09-21| 542.43
#2018-09-24| 539.49
#2018-09-25| 539.01
#2018-09-26| 538.86
#2018-09-27| 543.12
#2018-09-28| 541.81
#2018-10-01| 543.24
#2018-10-02| 540.72
#2018-10-03| 543.29
#2018-10-04| 536.58
#2018-10-05| 531.18
#2018-10-08| 522.98
#2018-10-09| 520.47
#2018-10-10| 514.09
#2018-10-11| 504.75
#2018-10-12| 509.01
#2018-10-15| 505.43
#2018-10-16| 514.78
#2018-10-17| 513.53
#2018-10-18| 515.32
#2018-10-19| 507.95
#2018-10-22| 504.71
#2018-10-23| 489.67
#2018-10-24| 489.60
#2018-10-25| 485.16
#2018-10-26| 479.16
#2018-10-29| 487.00
#2018-10-30| 488.01
#2018-10-31| 501.50
#2018-11-01| 504.39
#2018-11-02| 513.15
#2018-11-05| 511.08
#2018-11-06| 513.65
#2018-11-07| 516.21
#2018-11-08| 519.49
#2018-11-09| 516.18
#2018-11-12| 509.80
#2018-11-13| 506.53
#2018-11-14| 502.13
#2018-11-15| 498.62
#2018-11-16| 500.99
#2018-11-19| 496.51
#2018-11-20| 485.64
#2018-11-21| 488.81
#2018-11-22| 489.32
#2018-11-23| 491.65
#2018-11-26| 494.51
#2018-11-27| 495.13
#2018-11-28| 496.82
#2018-11-29| 498.15
#2018-11-30| 501.21
#2018-12-03| 503.85
#2018-12-04| 499.22
#2018-12-05| 497.01
#2018-12-06| 487.80
#2018-12-07| 488.05
#2018-12-10| 480.23
#2018-12-11| 486.72
#2018-12-12| 494.43
#2018-12-13| 495.33
#2018-12-14| 495.09
#2018-12-17| 487.37
#2018-12-18| 481.89
#2018-12-19| 479.83
#2018-12-20| 474.36
#2018-12-21| 472.38
#2018-12-24| 470.96
#2018-12-25| 470.96
#2018-12-26| 469.43
#2018-12-27| 465.35
#2018-12-28| 475.79
#2018-12-31| 479.72
#2019-01-01| 479.72
#2019-01-02| 483.33
#2019-01-03| 478.74
#2019-01-04| 488.88
#2019-01-07| 494.86
#2019-01-08| 498.49
#2019-01-09| 500.49
#2019-01-10| 497.73
#2019-01-11| 499.95
#2019-01-14| 497.43
#2019-01-15| 497.05
#2019-01-16| 498.07
#2019-01-17| 498.43
#2019-01-18| 502.44
#2019-01-21| 502.73
#2019-01-22| 500.82
#2019-01-23| 500.92
#2019-01-24| 500.53
#2019-01-25| 503.18
#2019-01-28| 500.85
#2019-01-29| 501.56
#2019-01-30| 501.94
#2019-01-31| 501.52
#2019-02-01| 503.96
#2019-02-04| 503.66
#2019-02-05| 505.01
#2019-02-06| 505.16
#2019-02-07| 502.05
#2019-02-08| 498.23
#2019-02-11| 502.73
#2019-02-12| 503.23
#2019-02-13| 506.15
#2019-02-14| 504.33
#2019-02-15| 508.86
#2019-02-18| 511.49
#2019-02-19| 508.54
#2019-02-20| 508.69
#2019-02-21| 506.23
#2019-02-22| 511.60
#2019-02-25| 514.69
#2019-02-26| 516.98
#2019-02-27| 518.52
#2019-02-28| 518.07
#2019-03-01| 519.35
#2019-03-04| 519.52
#2019-03-05| 521.64
#2019-03-06| 521.73
#2019-03-07| 514.33
#2019-03-08| 510.24
#2019-03-11| 515.91
#2019-03-12| 517.84
#2019-03-13| 520.82
#2019-03-14| 522.68
#2019-03-15| 526.72
#2019-03-18| 526.92
#2019-03-19| 529.39
#2019-03-20| 526.51
#2019-03-21| 522.19
#2019-03-22| 513.99
#2019-03-25| 510.20
#2019-03-26| 512.11
#2019-03-27| 511.18
#2019-03-28| 511.70
#2019-03-29| 514.43
#2019-04-01| 522.25
#2019-04-02| 523.58
#2019-04-03| 530.56
#2019-04-04| 530.77
#2019-04-05| 531.68
#2019-04-08| 531.60
#2019-04-09| 530.17
#2019-04-10| 531.35
#2019-04-11| 533.42
#2019-04-12| 535.23
#2019-04-15| 535.79
#2019-04-16| 536.51
#2019-04-17| 537.77
#2019-04-18| 537.38
#2019-04-19| 537.38
#2019-04-22| 536.81
#2019-04-23| 536.98
#2019-04-24| 535.17
#2019-04-25| 533.72
#2019-04-26| 535.08
#2019-04-29| 535.77
#2019-04-30| 534.20
#2019-05-01| 533.21
#2019-05-02| 532.41
#2019-05-03| 533.66
#2019-05-06| 527.00
#2019-05-07| 524.60
#2019-05-08| 523.43
#2019-05-09| 515.03
#2019-05-10| 518.51
#2019-05-13| 511.28
#2019-05-14| 516.60
#2019-05-15| 518.16
#2019-05-16| 522.81
#2019-05-17| 522.09
#2019-05-20| 516.69
#2019-05-21| 520.80
#2019-05-22| 523.52
#2019-05-23| 517.48
#2019-05-24| 520.66
#2019-05-27| 519.22
#2019-05-28| 521.17
#2019-05-29| 515.97
#2019-05-30| 517.77
#2019-05-31| 515.41
#2019-06-03| 514.03
#2019-06-04| 520.12
#2019-06-05| 521.39
#2019-06-06| 521.90
#2019-06-07| 526.59
#2019-06-10| 534.14
#2019-06-11| 536.61
#2019-06-12| 537.59
#2019-06-13| 538.98
#2019-06-14| 538.25
#2019-06-17| 537.31
#2019-06-18| 542.40
#2019-06-19| 540.44
#2019-06-20| 541.12
#2019-06-21| 541.34
#2019-06-24| 539.77
#2019-06-25| 540.73
#2019-06-26| 539.09
#2019-06-27| 540.05
#2019-06-28| 540.59
#2019-07-01| 544.16
#2019-07-02| 546.30
#2019-07-03| 549.16
#2019-07-04| 550.66
#2019-07-05| 545.54
#2019-07-08| 545.36
#2019-07-09| 543.61
#2019-07-10| 544.67
#2019-07-11| 546.06
#2019-07-12| 546.10
#2019-07-15| 546.41
#2019-07-16| 545.43
#2019-07-17| 543.49
#2019-07-18| 539.97
#2019-07-19| 541.33
#2019-07-22| 543.42
#2019-07-23| 545.70
#2019-07-24| 546.80
#2019-07-25| 546.90
#2019-07-26| 546.13
#2019-07-29| 547.23
#2019-07-30| 541.40
#2019-07-31| 542.16
#2019-08-01| 542.59
#2019-08-02| 535.35
#2019-08-05| 523.32
#2019-08-06| 523.65
#2019-08-07| 519.65
#2019-08-08| 527.54
#2019-08-09| 525.80
#2019-08-12| 522.78
#2019-08-13| 523.73
#2019-08-14| 513.06
#2019-08-15| 507.47
#2019-08-16| 512.57
#2019-08-19| 518.05
#2019-08-20| 518.06
#2019-08-21| 524.29
#2019-08-22| 521.97
#2019-08-23| 522.79
#2019-08-26| 518.46
#2019-08-27| 520.87
#2019-08-28| 517.04
#2019-08-29| 519.38
#2019-08-30| 521.16
#2019-09-02| 520.91
#2019-09-03| 517.51
#2019-09-04| 522.05
#2019-09-05| 522.54
#2019-09-06| 527.25
#2019-09-09| 526.29
#2019-09-10| 524.24
#2019-09-11| 528.70
#2019-09-12| 529.06
#2019-09-13| 532.42
#2019-09-16| 532.77
#2019-09-17| 529.49
#2019-09-18| 531.46
#2019-09-19| 533.26
#2019-09-20| 533.73
#2019-09-23| 529.30
#2019-09-24| 531.37
#2019-09-25| 527.25
#2019-09-26| 530.08
#2019-09-27| 532.02
#2019-09-30| 533.79
#2019-10-01| 530.11
#2019-10-02| 519.26
#2019-10-03| 517.55
#2019-10-04| 521.02
#2019-10-07| 521.64
#2019-10-08| 519.26
#2019-10-09| 518.21
#2019-10-10| 521.46
#2019-10-11| 524.87
#2019-10-14| 525.41
#2019-10-15| 529.63
#2019-10-16| 528.62
#2019-10-17| 531.72
#2019-10-18| 531.75
#2019-10-21| 534.27
#2019-10-22| 533.95
#2019-10-23| 533.46
#2019-10-24| 536.76
#2019-10-25| 540.98
#2019-10-28| 542.52
#2019-10-29| 540.02
#2019-10-30| 542.84
#2019-10-31| 543.92
#2019-11-01| 548.63
#2019-11-04| 555.41
#2019-11-05| 557.07
#2019-11-06| 561.55
#2019-11-07| 565.59
#2019-11-08| 567.05
#2019-11-11| 569.59
#2019-11-12| 570.42
#2019-11-13| 570.03
#2019-11-14| 571.17
#2019-11-15| 573.35
#2019-11-18| 573.78
#2019-11-19| 570.64
#2019-11-20| 569.81
#2019-11-21| 567.20
#2019-11-22| 572.26
#2019-11-25| 575.26
#2019-11-26| 580.11
#2019-11-27| 581.78
#2019-11-28| 581.48
#2019-11-29| 584.44
#2019-12-02| 583.03
#2019-12-03| 581.07
#2019-12-04| 589.09
#2019-12-05| 589.92
#2019-12-06| 594.50
#2019-12-09| 590.58
#2019-12-10| 592.70
#2019-12-11| 595.68
#2019-12-12| 596.31
#2019-12-13| 597.79
#2019-12-16| 600.79
#2019-12-17| 600.58
#2019-12-18| 600.14
#2019-12-19| 601.91
#2019-12-20| 608.85
#2019-12-23| 611.23
#2019-12-24| 611.64
#2019-12-25| 611.64
#2019-12-26| 611.25
#2019-12-27| 616.32
#2019-12-30| 616.19
#2019-12-31| 613.79
#2020-01-01| 613.79
#2020-01-02| 624.83
#2020-01-03| 620.56
#2020-01-06| 617.66
#2020-01-07| 616.14
#2020-01-08| 616.48
#2020-01-09| 621.46
#2020-01-10| 620.93
#2020-01-13| 624.72
#2020-01-14| 625.19
#2020-01-15| 626.18
#2020-01-16| 630.23
#2020-01-17| 635.43
#2020-01-20| 639.15
#2020-01-21| 633.58
#2020-01-22| 634.46
#2020-01-23| 627.73
#2020-01-24| 632.98
#2020-01-27| 618.37
#2020-01-28| 623.18
#2020-01-29| 626.03
#2020-01-30| 617.99
#2020-01-31| 619.22
#2020-02-03| 617.26
#2020-02-04| 627.97
#2020-02-05| 635.07
#2020-02-06| 634.52
#2020-02-07| 633.08
#2020-02-10| 634.32
#2020-02-11| 642.61
#2020-02-12| 647.86
#2020-02-13| 647.09
#2020-02-14| 646.57
#2020-02-17| 646.18
#2020-02-18| 640.97
#2020-02-19| 647.03
#2020-02-20| 645.38
#2020-02-21| 642.29
#2020-02-24| 613.12
#2020-02-25| 602.42
#2020-02-26| 603.94
#2020-02-27| 582.00
#2020-02-28| 566.85
#2020-03-02| 569.03
#2020-03-03| 585.12
#2020-03-04| 582.52
#2020-03-05| 573.35
#2020-03-06| 558.87
#2020-03-09| 525.42
#2020-03-10| 519.68
#2020-03-11| 507.13
#2020-03-12| 446.39
#2020-03-13| 448.71
#2020-03-16| 419.22
#2020-03-17| 419.59
#2020-03-18| 398.69
#2020-03-19| 404.95
#2020-03-20| 414.12
#2020-03-23| 390.93
#2020-03-24| 413.48
#2020-03-25| 427.83
#2020-03-26| 433.38
#2020-03-27| 426.86
#2020-03-30| 432.08
#2020-03-31| 453.00
#2020-04-01| 442.75
#2020-04-02| 443.87
#2020-04-03| 442.92
#2020-04-06| 459.33
#2020-04-07| 474.68
#2020-04-08| 475.95
#2020-04-09| 483.85
#2020-04-10| 483.85
#2020-04-13| 483.53
#2020-04-14| 494.11
#2020-04-15| 477.37
#2020-04-16| 477.23
#2020-04-17| 489.01
#2020-04-20| 494.46
#2020-04-21| 484.75
#2020-04-22| 490.92
#2020-04-23| 501.45
#2020-04-24| 499.96
#2020-04-27| 504.01
#2020-04-28| 513.62
#2020-04-29| 525.29
#2020-04-30| 523.58
#2020-05-01| 519.90
#2020-05-04| 503.54
#2020-05-05| 515.66
#2020-05-06| 518.54
#2020-05-07| 527.86
#2020-05-08| 535.18
#2020-05-11| 534.11
#2020-05-12| 539.10
#2020-05-13| 529.17
#2020-05-14| 514.12
#2020-05-15| 518.58
#2020-05-18| 532.82
#2020-05-19| 541.43
#2020-05-20| 546.26
#2020-05-21| 545.73
#2020-05-22| 547.08
#2020-05-25| 558.34
#2020-05-26| 564.59
#2020-05-27| 561.59
#2020-05-28| 569.35
#2020-05-29| 575.60
#2020-06-01| 583.74
#2020-06-02| 588.27
#2020-06-03| 597.22
#2020-06-04| 596.70
#2020-06-05| 601.43
#2020-06-08| 597.85
#2020-06-09| 591.89
#2020-06-10| 587.93
#2020-06-11| 572.63
#2020-06-12| 572.14
#2020-06-15| 574.23
#2020-06-16| 587.01
#2020-06-17| 593.32
#2020-06-18| 587.08
#2020-06-19| 585.97
#2020-06-22| 583.90
#2020-06-23| 593.49
#2020-06-24| 587.90
#2020-06-25| 590.32
#2020-06-26| 591.88
#2020-06-29| 593.00
#2020-06-30| 594.23
#2020-07-01| 599.13
#2020-07-02| 607.42
#2020-07-03| 608.61
#2020-07-06| 615.23
#2020-07-07| 617.09
#2020-07-08| 615.72
#2020-07-09| 614.46
#2020-07-10| 615.90
#2020-07-13| 622.74
#2020-07-14| 617.48
#2020-07-15| 628.28
#2020-07-16| 629.58
#2020-07-17| 634.16
#2020-07-20| 642.79
#2020-07-21| 643.13
#2020-07-22| 645.36
#2020-07-23| 646.73
#2020-07-24| 636.45
#2020-07-27| 637.47
#2020-07-28| 633.63
#2020-07-29| 633.66
#2020-07-30| 622.44
#2020-07-31| 627.27
#2020-08-03| 639.79
#2020-08-04| 639.16
#2020-08-05| 643.77
#2020-08-06| 644.67
#2020-08-07| 647.87
#2020-08-10| 649.93
#2020-08-11| 653.56
#2020-08-12| 655.92
#2020-08-13| 660.51
#2020-08-14| 656.69
#2020-08-17| 661.26
#2020-08-18| 659.83
#2020-08-19| 662.16
#2020-08-20| 658.12
#2020-08-21| 659.39
#2020-08-24| 663.76
#2020-08-25| 661.87
#2020-08-26| 670.70
#2020-08-27| 668.61
#2020-08-28| 669.15
#2020-08-31| 673.24
#2020-09-01| 670.07
#2020-09-02| 673.50
#2020-09-03| 658.65
#2020-09-04| 650.00
#2020-09-07| 661.61
#2020-09-08| 654.98
#2020-09-09| 661.07
#2020-09-10| 659.50
#2020-09-11| 660.79
#2020-09-14| 665.59
#2020-09-15| 670.94
#2020-09-16| 675.48
#2020-09-17| 677.44
#2020-09-18| 682.46
#2020-09-21| 663.02
#2020-09-22| 662.70
#2020-09-23| 662.59
#2020-09-24| 653.66
#2020-09-25| 657.25
#2020-09-28| 665.86
#2020-09-29| 672.17
#2020-09-30| 682.32
#2020-10-01| 687.24
#2020-10-02| 687.71
#2020-10-05| 693.03
#2020-10-06| 694.47
#2020-10-07| 700.44
#2020-10-08| 703.86
#2020-10-09| 712.15
#2020-10-12| 716.75
#2020-10-13| 713.46
#2020-10-14| 714.56
#2020-10-15| 703.50
#2020-10-16| 705.16
#2020-10-19| 706.44
#2020-10-20| 703.26
#2020-10-21| 695.50
#2020-10-22| 691.74
#2020-10-23| 690.92
#2020-10-26| 671.76
#2020-10-27| 672.43
#2020-10-28| 645.61
#2020-10-29| 645.90
#2020-10-30| 654.46
#2020-11-02| 660.63
#2020-11-03| 670.22
#2020-11-04| 693.25
#2020-11-05| 701.93
#2020-11-06| 703.07
#2020-11-09| 710.50
#2020-11-10| 705.89
#2020-11-11| 710.85
#2020-11-12| 708.69
#2020-11-13| 710.61
#2020-11-16| 719.56
#2020-11-17| 716.05
#2020-11-18| 721.60
#2020-11-19| 720.27
#2020-11-20| 723.45
#2020-11-23| 724.23
#2020-11-24| 725.31
#2020-11-25| 726.20
#2020-11-26| 730.64
#2020-11-27| 738.27
#2020-11-30| 744.88
#2020-12-01| 747.47
#2020-12-02| 740.39
#2020-12-03| 738.52
#2020-12-04| 742.58
#2020-12-07| 746.17
#2020-12-08| 748.49
#2020-12-09| 749.41
#2020-12-10| 747.41
#2020-12-11| 748.10
#2020-12-14| 760.89
#2020-12-15| 762.46
#2020-12-16| 766.31
#2020-12-17| 775.22
#2020-12-18| 780.56
#2020-12-21| 776.33
#2020-12-22| 785.87
#2020-12-23| 794.06
#2020-12-24| 795.83
#2020-12-25| 795.83
#2020-12-28| 804.07
#2020-12-29| 816.90
#2020-12-30| 815.04
#2020-12-31| 816.55
#2021-01-01| 816.55
#2021-01-04| 821.91
#2021-01-05| 822.92
#2021-01-06| 823.60
#2021-01-07| 828.95
#2021-01-08| 833.62
#2021-01-11| 822.94
#2021-01-12| 825.32
#2021-01-13| 822.89
#2021-01-14| 830.03
#2021-01-15| 815.76
#2021-01-18| 822.60
#2021-01-19| 825.62
#2021-01-20| 831.68
#2021-01-21| 834.54
#2021-01-22| 830.18
#2021-01-25| 822.37
#2021-01-26| 826.50
#2021-01-27| 810.52
#2021-01-28| 808.59
#2021-01-29| 811.74
#2021-02-01| 822.78
#2021-02-02| 832.92
#2021-02-03| 837.87
#2021-02-04| 838.53
#2021-02-05| 844.52
#2021-02-08| 847.71
#2021-02-09| 844.91
#2021-02-10| 840.97
#2021-02-11| 852.78
#2021-02-12| 862.07
#2021-02-15| 870.99
#2021-02-16| 868.36
#2021-02-17| 864.73
#2021-02-18| 855.43
#2021-02-19| 865.07
#2021-02-22| 866.85
#2021-02-23| 851.15
#2021-02-24| 853.43
#2021-02-25| 858.64
#2021-02-26| 844.85
#2021-03-01| 862.81
#2021-03-02| 866.84
#2021-03-03| 866.36
#2021-03-04| 851.26
#2021-03-05| 840.31
#2021-03-08| 845.20
#2021-03-09| 860.51
#2021-03-10| 863.96
#2021-03-11| 874.15
#2021-03-12| 867.23
#2021-03-15| 867.43
#2021-03-16| 875.79
#2021-03-17| 865.94
#2021-03-18| 868.30
#2021-03-19| 867.46
#2021-03-22| 870.87
#2021-03-23| 866.01
#2021-03-24| 862.60
#2021-03-25| 858.96
#2021-03-26| 868.13
#2021-03-29| 862.48
#2021-03-30| 866.19
#2021-03-31| 871.47
#2021-04-01| 879.37
#2021-04-02| 879.37
#2021-04-05| 878.47
#2021-04-06| 893.28
#2021-04-07| 897.08
#2021-04-08| 908.22
#2021-04-09| 912.88
#2021-04-12| 908.54
#2021-04-13| 921.80
#2021-04-14| 927.78
#2021-04-15| 936.62
#2021-04-16| 947.63
#2021-04-19| 943.07
#2021-04-20| 928.56
#2021-04-21| 930.02
#2021-04-22| 945.80
#2021-04-23| 950.17
#2021-04-26| 958.44
#2021-04-27| 957.85
#2021-04-28| 956.67
#2021-04-29| 955.88
#2021-04-30| 949.84
#2021-05-03| 953.12
#2021-05-04| 935.75
#2021-05-05| 951.18
#2021-05-06| 938.71
#2021-05-07| 954.19
#2021-05-10| 948.65
#2021-05-11| 924.70
#2021-05-12| 919.05
#2021-05-13| 919.06
#2021-05-14| 920.46
#2021-05-17| 924.50
#2021-05-18| 938.30
#2021-05-19| 924.28
#2021-05-20| 937.49
#2021-05-21| 942.56
#2021-05-24| 943.69
#2021-05-25| 946.69
#2021-05-26| 942.70
#2021-05-27| 946.11
#2021-05-28| 957.70
#2021-05-31| 962.71
#2021-06-01| 970.14
#2021-06-02| 964.70
#2021-06-03| 963.87
#2021-06-04| 967.97
#2021-06-07| 962.74
#2021-06-08| 964.69
#2021-06-09| 964.47
#2021-06-10| 964.93
#2021-06-11| 968.11
#2021-06-14| 968.65
#2021-06-15| 964.55
#2021-06-16| 959.40
#2021-06-17| 954.01
#2021-06-18| 944.48
#2021-06-21| 940.22
#2021-06-22| 942.33
#2021-06-23| 939.42
#2021-06-24| 947.22
#2021-06-25| 947.81
#2021-06-28| 953.68
#2021-06-29| 967.82
#2021-06-30| 967.61
#2021-07-01| 971.94
#2021-07-02| 982.25
#2021-07-05| 990.01
#2021-07-06| 996.23
#2021-07-07|1003.68
#2021-07-08| 993.32
#2021-07-09| 998.48
#2021-07-12|1012.87
#2021-07-13|1015.82
#2021-07-14|1013.44
#2021-07-15|1001.99
#2021-07-16|1003.01
#2021-07-19| 986.66
#2021-07-20| 983.97
#2021-07-21| 998.55
#2021-07-22|1013.29
#2021-07-23|1018.47
#2021-07-26|1025.41
#2021-07-27|1020.27
#2021-07-28|1026.12
#2021-07-29|1037.65
#2021-07-30|1037.39
#2021-08-02|1045.48
#2021-08-03|1045.40
#2021-08-04|1051.28
#2021-08-05|1054.32
#2021-08-06|1048.54
#2021-08-09|1045.33
#2021-08-10|1050.04
#2021-08-11|1047.85
#2021-08-12|1047.72
#2021-08-13|1046.50
#2021-08-16|1037.14
#2021-08-17|1040.13
#2021-08-18|1050.41
#2021-08-19|1030.55
#2021-08-20|1040.37
#2021-08-23|1059.20
#2021-08-24|1057.60
#2021-08-25|1061.57
#2021-08-26|1058.82
#2021-08-27|1065.97
#2021-08-30|1073.01
#2021-08-31|1077.45
#2021-09-01|1078.15
#2021-09-02|1088.91
#2021-09-03|1090.97
#2021-09-06|1094.73
#2021-09-07|1091.30
#2021-09-08|1071.23
#2021-09-09|1076.01
#2021-09-10|1067.13
#2021-09-13|1054.46
#2021-09-14|1051.59
#2021-09-15|1035.23
#2021-09-16|1043.96
#2021-09-17|1045.09
#2021-09-20|1010.29
#2021-09-21|1013.51
#2021-09-22|1025.13
#2021-09-23|1042.80
#2021-09-24|1029.62
#2021-09-27|1015.77
#2021-09-28| 985.41
#2021-09-29| 985.77
#2021-09-30| 997.16
#2021-10-01| 996.45
#2021-10-04| 982.89
#2021-10-05| 995.72
#2021-10-06| 982.09
#2021-10-07| 996.14
#2021-10-08| 990.10
#2021-10-11| 980.40
#2021-10-12| 994.03
#2021-10-13|1023.00
#2021-10-14|1039.88
#2021-10-15|1051.54
#2021-10-18|1051.76
#2021-10-19|1058.09
#2021-10-20|1060.65
#2021-10-21|1066.40
#2021-10-22|1072.81
#2021-10-25|1067.90
#2021-10-26|1066.48
#2021-10-27|1064.24
#2021-10-28|1063.70
#2021-10-29|1065.13
#2021-11-01|1081.98
#2021-11-02|1071.91
#2021-11-03|1080.92
#2021-11-04|1093.37
#2021-11-05|1092.18
#2021-11-08|1096.37
#2021-11-09|1095.28
#2021-11-10|1082.65
#2021-11-11|1091.35
#2021-11-12|1096.18
#2021-11-15|1103.19
#2021-11-16|1100.88
#2021-11-17|1106.53
#2021-11-18|1100.62
#2021-11-19|1102.20
#2021-11-22|1093.96
#2021-11-23|1058.79
#2021-11-24|1054.00
#2021-11-25|1069.18
#2021-11-26|1032.20
#2021-11-29|1047.67
#2021-11-30|1055.17
#2021-12-01|1061.88
#2021-12-02|1039.20
#2021-12-03|1017.05
#2021-12-06|1008.75
#2021-12-07|1040.50
#2021-12-08|1039.26
#2021-12-09|1039.54
#2021-12-10|1036.36
#2021-12-13|1029.32
#2021-12-14|1004.46
#2021-12-15|1011.33
#2021-12-16|1022.16
#2021-12-17|1022.44
#2021-12-20|1010.70
#2021-12-21|1019.80
#2021-12-22|1039.71
#2021-12-23|1053.15
#2021-12-24|1051.88
#2021-12-27|1066.09
#2021-12-28|1075.19
#2021-12-29|1075.49
#2021-12-30|1080.01
#2021-12-31|1077.12
#2022-01-03|1087.68
#2022-01-04|1089.11
#2022-01-05|1090.56
#2022-01-06|1085.17
#2022-01-07|1061.66
#2022-01-10|1028.55
#2022-01-11|1036.87
#2022-01-12|1049.51
#2022-01-13|1049.80
#2022-01-14|1028.86
#2022-01-17|1024.27
#2022-01-18|1003.64
#2022-01-19|1005.15
#2022-01-20|1014.11
#2022-01-21| 988.30
#2022-01-24| 937.54
#2022-01-25| 950.80
#2022-01-26| 974.94
#2022-01-27| 975.82
#2022-01-28| 968.45
#2022-01-31| 989.44
#2022-02-01|1003.47
#2022-02-02|1019.81
#2022-02-03| 999.25
#2022-02-04| 985.53
#2022-02-07| 993.92
#2022-02-08| 981.36
#2022-02-09|1003.55
#2022-02-10| 990.05
#2022-02-11| 986.45
#2022-02-14| 952.60
#2022-02-15| 976.06
#2022-02-16| 970.86
#2022-02-17| 947.87
#2022-02-18| 930.35
#2022-02-21| 905.12
#2022-02-22| 917.10
#2022-02-23| 911.33
#2022-02-24| 880.97
#2022-02-25| 911.88
#2022-02-28| 922.24
#2022-03-01| 888.77
#2022-03-02| 883.88
#2022-03-03| 868.36
#2022-03-04| 849.48
#2022-03-07| 830.97
#2022-03-08| 837.74
#2022-03-09| 873.58
#2022-03-10| 875.39
#2022-03-11| 895.22
#2022-03-14| 915.28
#2022-03-15| 898.44
#2022-03-16| 936.81
#2022-03-17| 941.22
#2022-03-18| 952.24
#2022-03-21| 949.57
#2022-03-22| 953.73
#2022-03-23| 944.07
#2022-03-24| 930.53
#2022-03-25| 926.39
#2022-03-28| 929.85
#2022-03-29| 956.80
#2022-03-30| 953.68
#2022-03-31| 947.06
#2022-04-01| 956.59
#2022-04-04| 964.83
#2022-04-05| 961.68
#2022-04-06| 945.05
#2022-04-07| 942.74
#2022-04-08| 948.57
#2022-04-11| 935.13
#2022-04-12| 938.22
#2022-04-13| 936.17
#2022-04-14| 945.73
#2022-04-15| 945.73
#2022-04-18| 942.98
#2022-04-19| 946.47
#2022-04-20| 950.54
#2022-04-21| 955.17
#2022-04-22| 944.90
#2022-04-25| 924.09
#2022-04-26| 912.95
#2022-04-27| 909.03
#2022-04-28| 909.73
#2022-04-29| 917.64
#2022-05-02| 907.39
#2022-05-03| 907.88
#2022-05-04| 900.42
#2022-05-05| 886.13
#2022-05-06| 869.95
#2022-05-09| 826.88
#2022-05-10| 830.94
#2022-05-11| 849.74
#2022-05-12| 845.04
#2022-05-13| 863.43
#2022-05-16| 869.93
#2022-05-17| 879.74
#2022-05-18| 872.52
#2022-05-19| 867.92
#2022-05-20| 871.12
#2022-05-23| 874.28
#2022-05-24| 863.84
#2022-05-25| 861.38
#2022-05-26| 859.88
#2022-05-27| 881.35
#2022-05-30| 891.49
#2022-05-31| 884.81
#2022-06-01| 875.37
#2022-06-02| 881.48
#2022-06-03| 878.69
#2022-06-06| 880.47
#2022-06-07| 880.24
#2022-06-08| 877.89
#2022-06-09| 864.91
#2022-06-10| 845.31
#2022-06-13| 827.49
#2022-06-14| 809.54
#2022-06-15| 811.79
#2022-06-16| 782.60
#2022-06-17| 791.10
#2022-06-20| 800.38
#2022-06-21| 797.56
#2022-06-22| 789.55
#2022-06-23| 782.08
#2022-06-24| 785.53
#2022-06-27| 801.38
#2022-06-28| 799.33
#2022-06-29| 791.75
#2022-06-30| 780.13
#2022-07-01| 782.54
#2022-07-04| 775.85
#2022-07-05| 773.38
#2022-07-06| 787.30
#2022-07-07| 802.34
#2022-07-08| 809.75
#2022-07-11| 806.34
#2022-07-12| 813.27
#2022-07-13| 812.60
#2022-07-14| 803.33
#2022-07-15| 810.32
#2022-07-18| 825.25
#2022-07-19| 833.29
#2022-07-20| 832.80
#2022-07-21| 843.23
#2022-07-22| 847.86
#2022-07-25| 849.24
#2022-07-26| 844.87
#2022-07-27| 847.67
#2022-07-28| 860.29
#2022-07-29| 873.44
#2022-08-01| 871.99
#2022-08-02| 859.79
#2022-08-03| 869.65
#2022-08-04| 875.54
#2022-08-05| 865.43
#2022-08-08| 868.66
#2022-08-09| 859.74
#2022-08-10| 874.56
#2022-08-11| 879.76
#2022-08-12| 876.60
#2022-08-15| 869.57
#2022-08-16| 868.44
#2022-08-17| 858.32
#2022-08-18| 860.40
#2022-08-19| 844.70
#2022-08-22| 828.32
#2022-08-23| 831.83
#2022-08-24| 828.95
#2022-08-25| 832.48
#2022-08-26| 816.99
#2022-08-29| 804.26
#2022-08-30| 802.98
#2022-08-31| 807.44
#2022-09-01| 784.93
#2022-09-02| 792.56
#2022-09-05| 783.16
#2022-09-06| 784.85
#2022-09-07| 783.54
#2022-09-08| 785.90
#2022-09-09| 801.15
#2022-09-12| 810.91
#2022-09-13| 800.35
#2022-09-14| 794.37
#2022-09-15| 790.74
#2022-09-16| 777.36
#2022-09-19| 766.66
#2022-09-20| 748.49
#2022-09-21| 748.08
#2022-09-22| 731.30
#2022-09-23| 723.50
#2022-09-26| 716.12
#2022-09-27| 713.59
#2022-09-28| 717.59
#2022-09-29| 709.06
#2022-09-30| 721.92
#2022-10-03| 726.25
#2022-10-04| 741.28
#2022-10-05| 728.56
#2022-10-06| 735.46
#2022-10-07| 725.19
#2022-10-10| 718.98
#2022-10-11| 715.67
#2022-10-12| 714.03
#2022-10-13| 718.41
#2022-10-14| 727.11
#2022-10-17| 739.41
#2022-10-18| 749.42
#2022-10-19| 737.53
#2022-10-20| 734.25
#2022-10-21| 729.43
#2022-10-24| 733.76
#2022-10-25| 747.30
#2022-10-26| 750.49
#2022-10-27| 750.19
#2022-10-28| 750.51
#2022-10-31| 754.35
#2022-11-01| 759.13
#2022-11-02| 757.65
#2022-11-03| 757.29
#2022-11-04| 767.08
#2022-11-07| 769.46
#2022-11-08| 775.98
#2022-11-09| 769.76
#2022-11-10| 785.64
#2022-11-11| 797.55
#2022-11-14| 791.90
#2022-11-15| 790.74
#2022-11-16| 778.48
#2022-11-17| 769.18
#2022-11-18| 772.62
#2022-11-21| 771.17
#2022-11-22| 772.38
#2022-11-23| 781.28
#2022-11-24| 788.53
#2022-11-25| 789.53
#2022-11-28| 778.76
#2022-11-29| 777.19
#2022-11-30| 777.33
#2022-12-01| 787.37
#2022-12-02| 789.35
#2022-12-05| 792.34
#2022-12-06| 780.94
#2022-12-07| 774.72
#2022-12-08| 771.92
#2022-12-09| 780.76
#2022-12-12| 779.18
#2022-12-13| 789.19
#2022-12-14| 791.63
#2022-12-15| 776.94
#2022-12-16| 766.86
#2022-12-19| 762.18
#2022-12-20| 758.11
#2022-12-21| 765.49
#2022-12-22| 759.22
#2022-12-23| 760.21
#2022-12-26| 760.21
#2022-12-27| 762.64
#2022-12-28| 760.34
#2022-12-29| 768.81
#2022-12-30| 767.62
#2023-01-02| 778.26
#2023-01-03| 781.07
#2023-01-04| 783.31
#2023-01-05| 779.18
#2023-01-06| 781.83
#2023-01-09| 792.56
#2023-01-10| 793.26
#2023-01-11| 794.54
#2023-01-12| 802.61
#2023-01-13| 807.33
#2023-01-16| 811.91
#2023-01-17| 810.50
#2023-01-18| 820.70
#2023-01-19| 805.72
#2023-01-20| 812.17
#2023-01-23| 822.00
#2023-01-24| 823.23
#2023-01-25| 812.50
#2023-01-26| 812.01
#2023-01-27| 815.83
#2023-01-30| 808.98
#2023-01-31| 801.95
#2023-02-01| 808.20
#2023-02-02| 830.83
#2023-02-03| 827.19
#2023-02-06| 819.88
#2023-02-07| 821.46
#2023-02-08| 820.15
#2023-02-09| 829.24
#2023-02-10| 821.40
#2023-02-13| 825.19
#2023-02-14| 827.82
#2023-02-15| 826.40
#2023-02-16| 823.93
#2023-02-17| 820.18
#2023-02-20| 828.22
#2023-02-21| 823.45
#2023-02-22| 815.01
#2023-02-23| 818.16
#2023-02-24| 812.02
#2023-02-27| 822.10
#2023-02-28| 820.21
#2023-03-01| 814.79
#2023-03-02| 815.97
#2023-03-03| 822.77
#2023-03-06| 822.77
#2023-03-07| 811.20
#2023-03-08| 811.92
#2023-03-09| 804.54
#2023-03-10| 789.14
#2023-03-13| 774.83
#2023-03-14| 789.95
#2023-03-15| 771.69
#2023-03-16| 781.07
#2023-03-17| 774.90
#2023-03-20| 772.07
#2023-03-21| 776.89
#2023-03-22| 770.00
#2023-03-23| 772.64
#2023-03-24| 761.88
#2023-03-27| 766.64
#2023-03-28| 763.19
#2023-03-29| 764.65
#2023-03-30| 776.84
#2023-03-31| 785.28
#2023-04-03| 781.13
#2023-04-04| 788.50
#2023-04-05| 779.68
#2023-04-06| 783.41
#2023-04-07| 783.41
#2023-04-10| 781.44
#2023-04-11| 788.25
#2023-04-12| 787.82
#2023-04-13| 792.35
#2023-04-14| 799.83
#2023-04-17| 805.66
#2023-04-18| 801.95
#2023-04-19| 798.60
#2023-04-20| 792.37
#2023-04-21| 787.71
#2023-04-24| 789.01
#2023-04-25| 786.98
#2023-04-26| 782.88
#2023-04-27| 789.81
#2023-04-28| 793.58
#2023-05-01| 794.87
#2023-05-02| 785.12
#2023-05-03| 786.12
#2023-05-04| 782.53
#2023-05-05| 796.90
#2023-05-08| 796.17
#2023-05-09| 790.45
#2023-05-10| 787.81
#2023-05-11| 793.48
#2023-05-12| 789.53
#2023-05-15| 795.63
#2023-05-16| 788.24
#2023-05-17| 784.70
#2023-05-18| 782.21
#2023-05-19| 787.17
#2023-05-22| 785.49
#2023-05-23| 781.98
#2023-05-24| 768.34
#2023-05-25| 763.65
#2023-05-26| 769.92
#2023-05-29| 765.44
#2023-05-30| 760.43
#2023-05-31| 758.17
#2023-06-01| 757.92
#2023-06-02| 769.63
#2023-06-05| 765.61
#2023-06-06| 765.67
#2023-06-07| 767.15
#2023-06-08| 763.43
#2023-06-09| 766.44
#2023-06-12| 775.15
#2023-06-13| 778.14
#2023-06-14| 776.55
#2023-06-15| 773.23
#2023-06-16| 769.51
#2023-06-19| 754.83
#2023-06-20| 748.68
#2023-06-21| 750.37
#2023-06-22| 748.65
#2023-06-23| 747.80
#2023-06-26| 745.22
#2023-06-27| 739.74
#2023-06-28| 744.31
#2023-06-29| 747.65
#2023-06-30| 756.43
#2023-07-03| 754.42
#2023-07-04| 763.66
#2023-07-05| 754.27
#2023-07-06| 743.17
#2023-07-07| 751.81
#2023-07-10| 748.63
#2023-07-11| 756.13
#2023-07-12| 766.54
#2023-07-13| 770.40
#2023-07-14| 762.10
#2023-07-17| 757.90
#2023-07-18| 765.41
#2023-07-19| 767.61
#2023-07-20| 765.14
#2023-07-21| 761.89
#2023-07-24| 766.73
#2023-07-25| 771.76
#2023-07-26| 766.78
#2023-07-27| 771.14
#2023-07-28| 767.58
#2023-07-31| 771.13
#2023-08-01| 768.57
#2023-08-02| 758.54
#2023-08-03| 754.38
#2023-08-04| 761.98
#2023-08-07| 759.66
#2023-08-08| 756.70
#2023-08-09| 759.79
#2023-08-10| 763.40
#2023-08-11| 753.20
#2023-08-14| 755.88
#2023-08-15| 748.87
#2023-08-16| 743.88
#2023-08-17| 736.52
#2023-08-18| 728.92
#2023-08-21| 724.25
#2023-08-22| 728.07
#2023-08-23| 731.06
#2023-08-24| 724.30
#2023-08-25| 725.83
#2023-08-28| 734.44
#2023-08-29| 737.13
#2023-08-30| 737.34
#2023-08-31| 740.68
#2023-09-01| 741.49
#2023-09-04| 738.82
#2023-09-05| 734.09
#2023-09-06| 731.05
#2023-09-07| 726.89
#2023-09-08| 727.23
#2023-09-11| 727.92
#2023-09-12| 721.43
#2023-09-13| 715.97
#2023-09-14| 723.47
#2023-09-15| 722.92
#2023-09-18| 715.56
#2023-09-19| 715.18
#2023-09-20| 723.55
#2023-09-21| 720.17
#2023-09-22| 721.04
#2023-09-25| 718.20
#2023-09-26| 711.49
#2023-09-27| 713.50
#2023-09-28| 715.67
#2023-09-29| 723.65
#2023-10-02| 718.05
#2023-10-03| 708.65
#2023-10-04| 699.50
#2023-10-05| 708.09
#2023-10-06| 705.86
#2023-10-09| 698.30
#2023-10-10| 712.73
#2023-10-11| 711.30
#2023-10-12| 713.09
#2023-10-13| 702.07
#2023-10-16| 703.60
#2023-10-17| 698.60
#2023-10-18| 690.47
#2023-10-19| 687.46
#2023-10-20| 683.29
#2023-10-23| 674.03
#2023-10-24| 681.68
#2023-10-25| 669.81
#2023-10-26| 673.45
#2023-10-27| 675.92
#2023-10-30| 681.57
#2023-10-31| 687.60
#2023-11-01| 683.25
#2023-11-02| 696.77
#2023-11-03| 704.98
#2023-11-06| 700.78
#2023-11-07| 698.77
#2023-11-08| 701.86
#2023-11-09| 711.28
#2023-11-10| 705.10
#2023-11-13| 705.67
#2023-11-14| 724.57
#2023-11-15| 728.19
#2023-11-16| 719.49
#2023-11-17| 727.23
#2023-11-20| 733.84
#2023-11-21| 730.63
#2023-11-22| 732.46
#2023-11-23| 732.85
#2023-11-24| 736.81
#2023-11-27| 735.43
#2023-11-28| 734.30
#2023-11-29| 742.56
#2023-11-30| 739.77
#2023-12-01| 746.70
#2023-12-04| 745.95
#2023-12-05| 749.68
#2023-12-06| 756.87
#2023-12-07| 758.32
#2023-12-08| 762.79
#2023-12-11| 761.43
#2023-12-12| 755.14
#2023-12-13| 757.12
#2023-12-14| 777.70
#2023-12-15| 782.14
#2023-12-18| 783.97
#2023-12-19| 791.65
#2023-12-20| 795.64
#2023-12-21| 796.35
#2023-12-22| 805.84
#2023-12-25| 805.84
#2023-12-26| 804.46
#2023-12-27| 809.04
#2023-12-28| 811.27
#2023-12-29| 810.47
#2024-01-01| 810.47
#2024-01-02| 806.92
#2024-01-03| 792.98
#2024-01-04| 806.01
#2024-01-05| 805.22
#2024-01-08| 810.02
#2024-01-09| 815.00
#2024-01-10| 814.48
#2024-01-11| 805.08
#2024-01-12| 816.34
#2024-01-15| 803.70
#2024-01-16| 798.55
#2024-01-17| 786.75
#2024-01-18| 790.27
#2024-01-19| 782.83
#2024-01-22| 790.57
#2024-01-23| 789.39
#2024-01-24| 796.52
#2024-01-25| 800.67
#2024-01-26| 805.23
#2024-01-29| 809.68
#2024-01-30| 811.90
#2024-01-31| 819.00
#2024-02-01| 815.33
#2024-02-02| 809.07
#2024-02-05| 799.04
#2024-02-06| 804.96
#2024-02-07| 807.72
#2024-02-08| 811.73
#2024-02-09| 807.33
#2024-02-12| 814.34
#2024-02-13| 803.02
#2024-02-14| 809.32
#2024-02-15| 813.93
#2024-02-16| 820.97
#2024-02-19| 819.60
#2024-02-20| 813.54
#2024-02-21| 812.50
#2024-02-22| 819.56
#2024-02-23| 819.45
#2024-02-26| 819.52
#2024-02-27| 820.33
#2024-02-28| 815.00
#2024-02-29| 820.21
#2024-03-01| 825.77
#2024-03-04| 817.20
#2024-03-05| 811.69
#2024-03-06| 814.68
#2024-03-07| 818.56
#2024-03-08| 820.89
#2024-03-11| 817.72
#2024-03-12| 824.65
#2024-03-13| 824.25
#2024-03-14| 823.65
#2024-03-15| 820.52
#2024-03-18| 816.14
#2024-03-19| 821.94
#2024-03-20| 822.51
#2024-03-21| 833.23
#2024-03-22| 833.78
#2024-03-25| 832.59
#2024-03-26| 839.58
#2024-03-27| 842.41
#2024-03-28| 843.03
#2024-03-29| 843.03
#2024-04-01| 840.62
#2024-04-02| 839.95
#2024-04-03| 844.95
#2024-04-04| 849.44
#2024-04-05| 844.29
#2024-04-08| 850.74
#2024-04-09| 844.63
#2024-04-10| 840.94
#2024-04-11| 838.99
#2024-04-12| 835.46
#2024-04-15| 834.66
#2024-04-16| 822.98
#2024-04-17| 821.68
#2024-04-18| 820.62
#2024-04-19| 818.81
#2024-04-22| 824.60
#2024-04-23| 832.02
#2024-04-24| 823.18
#2024-04-25| 807.36
#2024-04-26| 819.88
#2024-04-29| 825.97
#2024-04-30| 827.84
#2024-05-01| 827.89
#2024-05-02| 824.95
#2024-05-03| 835.73
#2024-05-06| 840.08
#2024-05-07| 843.83
#2024-05-08| 843.11
#2024-05-09| 843.45
#2024-05-10| 853.15
#2024-05-13| 857.09
#2024-05-14| 863.32
#2024-05-15| 870.87
#2024-05-16| 871.43
#2024-05-17| 871.34
#2024-05-20| 879.84
#2024-05-21| 878.14
#2024-05-22| 879.76
#2024-05-23| 883.91
#2024-05-24| 886.77
#2024-05-27| 888.38
#2024-05-28| 896.60
#2024-05-29| 887.27
#2024-05-30| 898.23
#2024-05-31| 908.53
#2024-06-03| 908.60
#2024-06-04| 899.79
#2024-06-05| 903.94
#2024-06-06| 905.54
#2024-06-07| 903.74
#2024-06-10| 906.18
#2024-06-11| 902.03
#2024-06-12| 921.77
#2024-06-13| 905.57
#2024-06-14| 892.95
#2024-06-17| 891.64
#2024-06-18| 898.07
#2024-06-19| 896.00
#2024-06-20| 902.62
#2024-06-21| 900.85
#2024-06-24| 903.05
#2024-06-25| 893.77
#2024-06-26| 889.29
#2024-06-27| 890.49
#2024-06-28| 887.20
#2024-07-01| 890.74
#2024-07-02| 886.17
#2024-07-03| 893.81
#2024-07-04| 893.79
#2024-07-05| 895.29
#2024-07-08| 893.27
#2024-07-09| 887.48
#2024-07-10| 888.40
#2024-07-11| 899.17
#2024-07-12| 907.42
#2024-07-15| 899.70
#2024-07-16| 909.27
#2024-07-17| 907.35
#2024-07-18| 908.02
#2024-07-19| 896.70
#2024-07-22| 896.39
#2024-07-23| 894.88
#2024-07-24| 888.49
#2024-07-25| 882.72
#2024-07-26| 891.15
#2024-07-29| 891.98
#2024-07-30| 898.22
#2024-07-31| 902.37
#2024-08-01| 893.46
#2024-08-02| 871.49
#2024-08-05| 845.11
#2024-08-06| 852.98
#2024-08-07| 873.39
#2024-08-08| 867.80
#2024-08-09| 875.77
#2024-08-12| 873.01
#2024-08-13| 872.15
#2024-08-14| 873.14
#2024-08-15| 880.50
#2024-08-16| 880.83
#2024-08-19| 891.08
#2024-08-20| 888.54
#2024-08-21| 887.55
#2024-08-22| 889.54
#2024-08-23| 899.00
#2024-08-26| 898.49
#2024-08-27| 895.27
#2024-08-28| 895.84
#2024-08-29| 900.56
#2024-08-30| 906.34
#2024-09-02| 899.53
#2024-09-03| 885.04
#2024-09-04| 883.11
#2024-09-05| 879.11
#2024-09-06| 873.54
#2024-09-09| 877.31
#2024-09-10| 879.79
#2024-09-11| 874.15
#2024-09-12| 882.59
#2024-09-13| 894.56
#2024-09-16| 891.49
#2024-09-17| 894.87
#2024-09-18| 889.75
#2024-09-19| 899.34
#2024-09-20| 893.21
#2024-09-23| 893.22
#2024-09-24| 890.92
#2024-09-25| 895.95
#2024-09-26| 908.30
#2024-09-27| 909.22
#2024-09-30| 907.05
#2024-10-01| 898.54
#2024-10-02| 899.19
#2024-10-03| 891.22
#2024-10-04| 897.04
#2024-10-07| 895.09
#2024-10-08| 893.88
#2024-10-09| 897.39
#2024-10-10| 891.99
#2024-10-11| 898.48
#2024-10-14| 895.07
#2024-10-15| 901.61
#2024-10-16| 893.94
#2024-10-17| 896.51
#2024-10-18| 895.51
#2024-10-21| 891.63
#2024-10-22| 893.66
#2024-10-23| 889.34
#2024-10-24| 891.28
#2024-10-25| 891.82
#2024-10-28| 894.34
#2024-10-29| 891.34
#2024-10-30| 880.08
#2024-10-31| 877.23
#2024-11-01| 878.33
#2024-11-04| 877.08
#2024-11-05| 872.51
#2024-11-06| 868.91
#2024-11-07| 882.71
#2024-11-08| 882.59
#2024-11-11| 887.94
#2024-11-12| 875.61
#2024-11-13| 871.72
#2024-11-14| 882.10
#2024-11-15| 872.35
#2024-11-18| 866.81
#2024-11-19| 860.32
#2024-11-20| 858.75
#2024-11-21| 860.27
#2024-11-22| 874.21
#2024-11-25| 876.26
#2024-11-26| 869.64
#2024-11-27| 877.10
#2024-11-28| 881.12
#2024-11-29| 883.26
#2024-12-02| 890.28
#2024-12-03| 888.29
#2024-12-04| 894.69
#2024-12-05| 893.00
#2024-12-06| 894.08
#2024-12-09| 892.16
#2024-12-10| 891.64
#2024-12-11| 894.96
#2024-12-12| 894.77
#2024-12-13| 895.36
#2024-12-16| 897.10
#2024-12-17| 889.73
#2024-12-18| 897.29
#2024-12-19| 889.41
#2024-12-20| 886.34
#2024-12-23| 887.52
#2024-12-24| 885.05
#2024-12-25| 885.05
#2024-12-26| 886.49
#2024-12-27| 896.49
#2024-12-30| 898.71
#2024-12-31| 899.64
#2025-01-01| 899.64
#2025-01-02| 913.92
#2025-01-03| 911.28
#2025-01-06| 909.57
#2025-01-07| 898.08
#2025-01-08| 890.68
#2025-01-09| 894.82
#2025-01-10| 889.42
#2025-01-13| 880.28
#2025-01-14| 883.36
#2025-01-15| 897.35
#2025-01-16| 901.86
#2025-01-17| 902.56
#2025-01-20| 898.57
#2025-01-21| 906.89
#2025-01-22| 905.62
#2025-01-23| 911.31
#2025-01-24| 911.71
#2025-01-27| 908.02
#2025-01-28| 915.08
#2025-01-29| 920.67
#2025-01-30| 924.73
#2025-01-31| 926.88
#2025-02-03| 921.76
#2025-02-04| 927.00
#2025-02-05| 929.29
#2025-02-06| 940.84
#2025-02-07| 937.37
#2025-02-10| 943.25
#2025-02-11| 944.88
#2025-02-12| 942.01
#2025-02-13| 956.06
#2025-02-14| 953.56
#2025-02-17| 960.67
#2025-02-18| 961.69
#2025-02-19| 952.85
#2025-02-20| 953.17
#2025-02-21| 954.12
#2025-02-24| 952.78
#2025-02-25| 956.07
#2025-02-26| 960.18
#2025-02-27| 952.86
#2025-02-28| 945.53
#2025-03-03| 951.31
#2025-03-04| 927.74
#2025-03-05| 940.46
#2025-03-06| 937.99
#2025-03-07| 938.96
#2025-03-10| 930.39
#2025-03-11| 921.30
#2025-03-12| 924.41
#2025-03-13| 921.28
#2025-03-14| 936.87
#2025-03-17| 943.20
#2025-03-18| 943.88
#2025-03-19| 942.37
#2025-03-20| 943.02
#2025-03-21| 937.01
#2025-03-24| 936.97
#2025-03-25| 943.95
#2025-03-26| 937.00
#2025-03-27| 933.36
#2025-03-28| 925.17
#2025-03-31| 908.96
#2025-04-01| 923.18
#2025-04-02| 915.99
#2025-04-03| 903.54
#2025-04-04| 855.70
#2025-04-07| 830.32
#2025-04-08| 852.13
#2025-04-09| 817.26
#2025-04-10| 852.95
#2025-04-11| 846.43
#2025-04-14| 877.43
#2025-04-15| 886.21
#2025-04-16| 882.23
#2025-04-17| 885.27
#2025-04-18| 885.27
#2025-04-21| 883.43
#2025-04-22| 887.48
#2025-04-23| 901.69
#2025-04-24| 903.64
#2025-04-25| 905.10
#2025-04-28| 908.08
#2025-04-29| 903.88
#2025-04-30| 917.26
#2025-05-01| 915.58
#2025-05-02| 933.59
#2025-05-05| 930.46
#2025-05-06| 925.05
#2025-05-07| 924.72
#2025-05-08| 926.66
#2025-05-09| 931.26
#2025-05-12| 944.33
#2025-05-13| 952.14
#2025-05-14| 950.86
#2025-05-15| 951.53
#2025-05-16| 952.30
#2025-05-19| 952.07
#2025-05-20| 955.89
#2025-05-21| 958.24
#2025-05-22| 944.31
#2025-05-23| 943.99
#2025-05-26| 958.28
#2025-05-27| 955.79
#2025-05-28| 956.85
#2025-05-29| 958.72
#2025-05-30| 954.59
#2025-06-02| 955.65
#2025-06-03| 951.79
#2025-06-04| 958.10
#2025-06-05| 962.59
#2025-06-06| 961.54
#2025-06-09| 965.95
#2025-06-10| 965.84
#2025-06-11| 964.26
#2025-06-12| 961.13
#2025-06-13| 950.53
#2025-06-16| 956.03
#2025-06-17| 952.10
#2025-06-18| 947.89
#2025-06-19| 942.73
#2025-06-20| 936.72
#2025-06-23| 937.54
#2025-06-24| 945.33
#2025-06-25| 944.33
#2025-06-26| 944.36
#2025-06-27| 954.81
#2025-06-30| 950.91
#2025-07-01| 953.43
#2025-07-02| 951.41
#2025-07-03| 959.15
#2025-07-04| 961.98
#2025-07-07| 962.46
#2025-07-08| 965.95
#2025-07-09| 969.13
#2025-07-10| 979.62
#2025-07-11| 971.17
#2025-07-14| 966.43
#2025-07-15| 966.92
#2025-07-16| 961.14
#2025-07-17| 963.70
#2025-07-18| 958.60
#2025-07-21| 961.01
#2025-07-22| 957.68
#2025-07-23| 967.83
#2025-07-24| 971.75
#2025-07-25| 975.64
#2025-07-28| 972.14
#2025-07-29| 969.67
#2025-07-30| 962.53
#2025-07-31| 960.07
#2025-08-01| 949.66
#2025-08-04| 953.76
#2025-08-05| 957.59
#2025-08-06| 951.35
#2025-08-07| 957.19
#2025-08-08| 958.87
#2025-08-11| 952.99
#2025-08-12| 955.90
#2025-08-13| 953.12
#2025-08-14| 953.45
#2025-08-15| 952.48
#2025-08-18| 953.19
#2025-08-19| 960.54
#2025-08-20| 959.79
#2025-08-21| 963.74
#2025-08-22| 976.68
#2025-08-25| 974.03
#2025-08-26| 967.53
#2025-08-27| 965.51
#2025-08-28| 959.50
#2025-08-29| 953.93
#2025-09-01| 959.56
#2025-09-02| 941.65
#2025-09-03| 942.38
#2025-09-04| 946.72
#2025-09-05| 955.84
#2025-09-08| 961.98
#2025-09-09| 963.64
#2025-09-10| 974.22
#2025-09-11| 975.47
#2025-09-12| 979.07
#2025-09-15| 980.82
#2025-09-16| 975.24
#2025-09-17| 974.85
#2025-09-18| 980.59
#2025-09-19| 976.93
#2025-09-22| 972.01
#2025-09-23| 973.03
#2025-09-24| 964.68
#2025-09-25| 952.86
#2025-09-26| 958.38
#2025-09-29| 958.66
#2025-09-30| 960.80
#2025-10-01| 963.45
#2025-10-02| 958.34
#2025-10-03| 965.51
#2025-10-06| 968.16
#2025-10-07| 966.98
#2025-10-08| 973.12
#2025-10-09| 970.98
#2025-10-10| 964.56
#2025-10-13| 966.70
#2025-10-14| 961.20
#2025-10-15| 967.03
#2025-10-16| 973.26
#2025-10-17| 964.43
#2025-10-20| 973.11
#2025-10-21| 976.08
#2025-10-22| 975.35
#2025-10-23| 982.20
#2025-10-24| 989.28
#2025-10-27| 995.46
#2025-10-28| 994.83
#2025-10-29| 989.45
#2025-10-30| 989.95
#2025-10-31| 983.63
#2025-11-03| 981.52
#2025-11-04| 967.89
#2025-11-05| 960.32
#2025-11-06| 954.04
#2025-11-07| 952.70
#2025-11-10| 958.39
#2025-11-11| 964.24
#2025-11-12| 967.68
#2025-11-13| 968.32
#2025-11-14| 957.80
#2025-11-17| 950.89
#2025-11-18| 936.32
#2025-11-19| 937.89
#2025-11-20| 943.78
#2025-11-21| 938.41
#2025-11-24| 950.09
#2025-11-25| 956.79
#2025-11-26| 963.80
#2025-11-27| 973.77
#2025-11-28| 973.44
#2025-12-01| 968.07
#2025-12-02| 962.20
#2025-12-03| 961.90
#2025-12-04| 968.64
#2025-12-05| 970.25
#2025-12-08| 969.03
#2025-12-09| 969.59
#2025-12-10| 970.51
#2025-12-11| 973.53
#2025-12-12| 974.77
#2025-12-15| 970.94
#2025-12-16| 971.25
#2025-12-17| 972.86
#2025-12-18| 981.52
#2025-12-19| 986.70
#2025-12-22| 989.59
#2025-12-23| 996.84
#2025-12-24| 997.86
#2025-12-25| 997.86
#2025-12-26| 998.48
#2025-12-29|1006.20
#2025-12-30|1011.37
#2025-12-31|1010.61
#2026-01-01|1010.61
#2026-01-02|1006.84
#2026-01-05|1008.09
#2026-01-06|1009.93
#2026-01-07|1025.32
#2026-01-08|1021.02
#2026-01-09|1028.73
#2026-01-12|1027.79
#2026-01-13|1028.16
#2026-01-14|1026.15
#2026-01-15|1034.18
#2026-01-16|1036.39
#2026-01-19|1014.43
#2026-01-20|1011.53
#2026-01-21|1011.48
#2026-01-22|1035.01
#2026-01-23|1037.04
#2026-01-26|1036.15
#2026-01-27|1036.70
#2026-01-28|1037.22
#2026-01-29|1030.98
#2026-01-30|1026.51
#2026-02-02|1025.45
#2026-02-03|1023.34
#2026-02-04|1015.34
#2026-02-05|1005.15
#2026-02-06|1014.05
#2026-02-09|1018.53
#2026-02-10|1019.12
#2026-02-11| 998.44
#2026-02-12| 987.51
#2026-02-13| 989.48
#2026-02-16| 985.06
#2026-02-17| 983.76
#2026-02-18| 988.28
#2026-02-19| 990.92
#2026-02-20| 995.77
#2026-02-23| 982.86
#2026-02-24| 986.88
#2026-02-25| 988.17
#2026-02-26| 993.40
#2026-02-27|1000.98
#2026-03-02| 985.08
#2026-03-03| 959.63
#2026-03-04| 984.15
#2026-03-05| 982.95
#2026-03-06| 979.36
#2026-03-09| 964.77
#2026-03-10| 980.07
#2026-03-11| 972.80
#2026-03-12| 970.08
#2026-03-13| 962.70
#2026-03-16| 968.42
#2026-03-17| 975.44
#2026-03-18| 966.55
#2026-03-19| 946.53
#2026-03-20| 933.33
#2026-03-23| 930.41
#2026-03-24| 926.51
#2026-03-25| 940.28
#2026-03-26| 937.52
#2026-03-27| 923.71
#2026-03-30| 928.33
#2026-03-31| 940.39
#2026-04-01| 962.87
#2026-04-02| 954.49
#2026-04-03| 954.49
#2026-04-06| 955.47
#2026-04-07| 942.74
#2026-04-08| 976.45