Table Data - OMX Nordic Mid Cap Euro Gross Index
| Title | OMX Nordic Mid Cap Euro Gross Index |
|---|---|
| Series ID | NASDAQOMXNMCEURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXNMCEURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 55.37 |
| 2008-11-18 | 54.27 |
| 2008-11-19 | 52.75 |
| 2008-11-20 | 50.54 |
| 2008-11-21 | . |
| 2008-11-24 | 51.45 |
| 2008-11-25 | 51.25 |
| 2008-11-26 | 51.05 |
| 2008-11-27 | . |
| 2008-11-28 | 51.91 |
| 2008-12-01 | 50.38 |
| 2008-12-02 | 50.65 |
| 2008-12-03 | 50.68 |
| 2008-12-04 | 50.83 |
| 2008-12-05 | 49.94 |
| 2008-12-08 | 51.90 |
| 2008-12-09 | 52.05 |
| 2008-12-10 | 52.00 |
| 2008-12-11 | . |
| 2008-12-12 | 50.66 |
| 2008-12-15 | 49.78 |
| 2008-12-16 | 49.31 |
| 2008-12-17 | 49.24 |
| 2008-12-18 | 49.10 |
| 2008-12-19 | 48.71 |
| 2008-12-22 | 48.03 |
| 2008-12-23 | 47.95 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 48.21 |
| 2008-12-30 | 49.16 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 51.75 |
| 2009-01-05 | 52.99 |
| 2009-01-06 | 53.70 |
| 2009-01-07 | 53.66 |
| 2009-01-08 | 53.06 |
| 2009-01-09 | 53.87 |
| 2009-01-12 | 53.88 |
| 2009-01-13 | 53.11 |
| 2009-01-14 | 51.42 |
| 2009-01-15 | 51.66 |
| 2009-01-16 | 52.18 |
| 2009-01-19 | . |
| 2009-01-20 | 50.82 |
| 2009-01-21 | 50.89 |
| 2009-01-22 | 51.01 |
| 2009-01-23 | 50.95 |
| 2009-01-26 | 52.11 |
| 2009-01-27 | 51.52 |
| 2009-01-28 | 52.92 |
| 2009-01-29 | 52.43 |
| 2009-01-30 | 52.33 |
| 2009-02-02 | 51.27 |
| 2009-02-03 | 51.15 |
| 2009-02-04 | 52.08 |
| 2009-02-05 | 52.06 |
| 2009-02-06 | 53.07 |
| 2009-02-09 | 53.92 |
| 2009-02-10 | 53.16 |
| 2009-02-11 | 52.21 |
| 2009-02-12 | 51.87 |
| 2009-02-13 | 52.64 |
| 2009-02-16 | . |
| 2009-02-17 | 50.98 |
| 2009-02-18 | 50.82 |
| 2009-02-19 | 50.56 |
| 2009-02-20 | 49.30 |
| 2009-02-23 | 48.76 |
| 2009-02-24 | 47.69 |
| 2009-02-25 | 47.74 |
| 2009-02-26 | 48.17 |
| 2009-02-27 | 48.26 |
| 2009-03-02 | 46.79 |
| 2009-03-03 | 46.23 |
| 2009-03-04 | 47.20 |
| 2009-03-05 | 45.76 |
| 2009-03-06 | 44.99 |
| 2009-03-09 | . |
| 2009-03-10 | 45.95 |
| 2009-03-11 | 46.59 |
| 2009-03-12 | 46.49 |
| 2009-03-13 | 46.91 |
| 2009-03-16 | 48.21 |
| 2009-03-17 | 47.94 |
| 2009-03-18 | 47.67 |
| 2009-03-19 | 48.35 |
| 2009-03-20 | 48.04 |
| 2009-03-23 | 48.28 |
| 2009-03-24 | 48.14 |
| 2009-03-25 | 48.37 |
| 2009-03-26 | 48.41 |
| 2009-03-27 | 48.35 |
| 2009-03-30 | 47.26 |
| 2009-03-31 | 47.50 |
| 2009-04-01 | 48.23 |
| 2009-04-02 | 50.10 |
| 2009-04-03 | 50.81 |
| 2009-04-06 | 51.38 |
| 2009-04-07 | 51.05 |
| 2009-04-08 | 50.78 |
| 2009-04-09 | 51.35 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 52.90 |
| 2009-04-15 | 53.05 |
| 2009-04-16 | 53.80 |
| 2009-04-17 | 54.60 |
| 2009-04-20 | 52.95 |
| 2009-04-21 | 53.20 |
| 2009-04-22 | 54.76 |
| 2009-04-23 | 55.52 |
| 2009-04-24 | 56.56 |
| 2009-04-27 | 57.06 |
| 2009-04-28 | 56.76 |
| 2009-04-29 | 58.11 |
| 2009-04-30 | 58.97 |
| 2009-05-01 | . |
| 2009-05-04 | 61.32 |
| 2009-05-05 | 61.89 |
| 2009-05-06 | 63.42 |
| 2009-05-07 | 63.94 |
| 2009-05-08 | 64.44 |
| 2009-05-11 | 63.09 |
| 2009-05-12 | 62.78 |
| 2009-05-13 | 61.11 |
| 2009-05-14 | 61.54 |
| 2009-05-15 | 62.63 |
| 2009-05-18 | 63.74 |
| 2009-05-19 | 65.20 |
| 2009-05-20 | 65.84 |
| 2009-05-21 | . |
| 2009-05-22 | 65.22 |
| 2009-05-25 | . |
| 2009-05-26 | 63.93 |
| 2009-05-27 | 63.96 |
| 2009-05-28 | 63.25 |
| 2009-05-29 | 63.21 |
| 2009-06-01 | 64.78 |
| 2009-06-02 | 64.51 |
| 2009-06-03 | 63.13 |
| 2009-06-04 | 62.70 |
| 2009-06-05 | 62.36 |
| 2009-06-08 | 61.97 |
| 2009-06-09 | 62.20 |
| 2009-06-10 | 63.37 |
| 2009-06-11 | 63.50 |
| 2009-06-12 | 63.49 |
| 2009-06-15 | 62.71 |
| 2009-06-16 | 62.36 |
| 2009-06-17 | 60.86 |
| 2009-06-18 | 60.69 |
| 2009-06-19 | 60.77 |
| 2009-06-22 | 59.32 |
| 2009-06-23 | 58.79 |
| 2009-06-24 | 60.07 |
| 2009-06-25 | 60.07 |
| 2009-06-26 | 60.58 |
| 2009-06-29 | 61.40 |
| 2009-06-30 | 60.97 |
| 2009-07-01 | 62.32 |
| 2009-07-02 | 61.37 |
| 2009-07-03 | . |
| 2009-07-06 | 60.08 |
| 2009-07-07 | 59.87 |
| 2009-07-08 | 59.08 |
| 2009-07-09 | 58.95 |
| 2009-07-10 | 58.63 |
| 2009-07-13 | 58.68 |
| 2009-07-14 | 59.24 |
| 2009-07-15 | 60.40 |
| 2009-07-16 | 60.11 |
| 2009-07-17 | 60.49 |
| 2009-07-20 | 61.19 |
| 2009-07-21 | 62.03 |
| 2009-07-22 | 62.25 |
| 2009-07-23 | 63.11 |
| 2009-07-24 | 63.44 |
| 2009-07-27 | 63.53 |
| 2009-07-28 | 63.71 |
| 2009-07-29 | 63.80 |
| 2009-07-30 | 64.92 |
| 2009-07-31 | 65.60 |
| 2009-08-03 | 67.11 |
| 2009-08-04 | 66.72 |
| 2009-08-05 | 67.60 |
| 2009-08-06 | 67.94 |
| 2009-08-07 | 68.34 |
| 2009-08-10 | 68.19 |
| 2009-08-11 | 67.49 |
| 2009-08-12 | 68.79 |
| 2009-08-13 | 69.75 |
| 2009-08-14 | 69.51 |
| 2009-08-17 | 68.58 |
| 2009-08-18 | 69.58 |
| 2009-08-19 | 69.26 |
| 2009-08-20 | 70.44 |
| 2009-08-21 | 71.54 |
| 2009-08-24 | 72.59 |
| 2009-08-25 | 72.74 |
| 2009-08-26 | 72.51 |
| 2009-08-27 | 72.21 |
| 2009-08-28 | 73.01 |
| 2009-08-31 | 72.17 |
| 2009-09-01 | 71.46 |
| 2009-09-02 | 70.04 |
| 2009-09-03 | 70.82 |
| 2009-09-04 | 71.72 |
| 2009-09-07 | . |
| 2009-09-08 | 73.66 |
| 2009-09-09 | 74.22 |
| 2009-09-10 | 74.08 |
| 2009-09-11 | 74.39 |
| 2009-09-14 | 73.98 |
| 2009-09-15 | 74.72 |
| 2009-09-16 | 75.88 |
| 2009-09-17 | 76.38 |
| 2009-09-18 | 76.45 |
| 2009-09-21 | 76.07 |
| 2009-09-22 | 76.89 |
| 2009-09-23 | 76.84 |
| 2009-09-24 | 75.46 |
| 2009-09-25 | 75.04 |
| 2009-09-28 | 75.62 |
| 2009-09-29 | 75.64 |
| 2009-09-30 | 75.70 |
| 2009-10-01 | 74.83 |
| 2009-10-02 | 73.38 |
| 2009-10-05 | 73.55 |
| 2009-10-06 | 75.33 |
| 2009-10-07 | 74.93 |
| 2009-10-08 | 75.49 |
| 2009-10-09 | 75.67 |
| 2009-10-12 | 76.13 |
| 2009-10-13 | 75.76 |
| 2009-10-14 | 76.74 |
| 2009-10-15 | 76.40 |
| 2009-10-16 | 76.45 |
| 2009-10-19 | 76.82 |
| 2009-10-20 | 76.71 |
| 2009-10-21 | 76.51 |
| 2009-10-22 | 76.20 |
| 2009-10-23 | 77.03 |
| 2009-10-26 | 76.56 |
| 2009-10-27 | 75.55 |
| 2009-10-28 | 73.69 |
| 2009-10-29 | 74.86 |
| 2009-10-30 | 75.27 |
| 2009-11-02 | 74.95 |
| 2009-11-03 | 73.61 |
| 2009-11-04 | 74.94 |
| 2009-11-05 | 75.79 |
| 2009-11-06 | 75.78 |
| 2009-11-09 | 77.29 |
| 2009-11-10 | 77.21 |
| 2009-11-11 | 77.87 |
| 2009-11-12 | 78.03 |
| 2009-11-13 | 78.12 |
| 2009-11-16 | 78.99 |
| 2009-11-17 | 78.54 |
| 2009-11-18 | 78.54 |
| 2009-11-19 | 77.42 |
| 2009-11-20 | 77.02 |
| 2009-11-23 | 77.92 |
| 2009-11-24 | 77.68 |
| 2009-11-25 | 77.65 |
| 2009-11-26 | . |
| 2009-11-27 | 76.73 |
| 2009-11-30 | 75.69 |
| 2009-12-01 | 76.92 |
| 2009-12-02 | 77.53 |
| 2009-12-03 | 77.31 |
| 2009-12-04 | 77.66 |
| 2009-12-07 | 77.34 |
| 2009-12-08 | 76.64 |
| 2009-12-09 | 76.44 |
| 2009-12-10 | 76.83 |
| 2009-12-11 | 76.92 |
| 2009-12-14 | 76.87 |
| 2009-12-15 | 76.46 |
| 2009-12-16 | 76.72 |
| 2009-12-17 | 76.47 |
| 2009-12-18 | 76.53 |
| 2009-12-21 | 76.61 |
| 2009-12-22 | 76.57 |
| 2009-12-23 | 77.03 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 77.46 |
| 2009-12-29 | 78.09 |
| 2009-12-30 | 78.65 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 80.77 |
| 2010-01-05 | 81.00 |
| 2010-01-06 | . |
| 2010-01-07 | 81.64 |
| 2010-01-08 | 81.97 |
| 2010-01-11 | 82.35 |
| 2010-01-12 | 81.40 |
| 2010-01-13 | 81.78 |
| 2010-01-14 | 82.08 |
| 2010-01-15 | 82.23 |
| 2010-01-18 | . |
| 2010-01-19 | 83.52 |
| 2010-01-20 | 82.75 |
| 2010-01-21 | 82.47 |
| 2010-01-22 | 81.09 |
| 2010-01-25 | 81.15 |
| 2010-01-26 | 80.48 |
| 2010-01-27 | 80.82 |
| 2010-01-28 | 81.00 |
| 2010-01-29 | 81.60 |
| 2010-02-01 | 82.52 |
| 2010-02-02 | 83.22 |
| 2010-02-03 | 83.72 |
| 2010-02-04 | 82.54 |
| 2010-02-05 | 81.60 |
| 2010-02-08 | 80.70 |
| 2010-02-09 | 80.71 |
| 2010-02-10 | 80.43 |
| 2010-02-11 | 81.33 |
| 2010-02-12 | 80.85 |
| 2010-02-15 | . |
| 2010-02-16 | 80.57 |
| 2010-02-17 | 81.89 |
| 2010-02-18 | 82.23 |
| 2010-02-19 | 82.27 |
| 2010-02-22 | 82.72 |
| 2010-02-23 | 82.26 |
| 2010-02-24 | 82.35 |
| 2010-02-25 | 81.90 |
| 2010-02-26 | 82.82 |
| 2010-03-01 | 83.45 |
| 2010-03-02 | 84.09 |
| 2010-03-03 | 84.70 |
| 2010-03-04 | 84.90 |
| 2010-03-05 | 85.77 |
| 2010-03-08 | 86.01 |
| 2010-03-09 | 85.98 |
| 2010-03-10 | 86.37 |
| 2010-03-11 | 86.59 |
| 2010-03-12 | 87.29 |
| 2010-03-15 | 87.65 |
| 2010-03-16 | 88.01 |
| 2010-03-17 | 88.41 |
| 2010-03-18 | 88.15 |
| 2010-03-19 | 88.27 |
| 2010-03-22 | 88.30 |
| 2010-03-23 | 88.76 |
| 2010-03-24 | 88.59 |
| 2010-03-25 | 89.64 |
| 2010-03-26 | 89.50 |
| 2010-03-29 | 89.28 |
| 2010-03-30 | 89.39 |
| 2010-03-31 | 89.42 |
| 2010-04-01 | 90.26 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 91.72 |
| 2010-04-07 | 91.95 |
| 2010-04-08 | 92.11 |
| 2010-04-09 | 92.31 |
| 2010-04-12 | 92.11 |
| 2010-04-13 | 91.54 |
| 2010-04-14 | 91.68 |
| 2010-04-15 | 91.92 |
| 2010-04-16 | 91.15 |
| 2010-04-19 | 90.59 |
| 2010-04-20 | 92.63 |
| 2010-04-21 | 92.26 |
| 2010-04-22 | 91.49 |
| 2010-04-23 | 92.67 |
| 2010-04-26 | 93.13 |
| 2010-04-27 | 91.64 |
| 2010-04-28 | 89.63 |
| 2010-04-29 | 90.65 |
| 2010-04-30 | 91.26 |
| 2010-05-03 | 91.43 |
| 2010-05-04 | 89.21 |
| 2010-05-05 | 86.17 |
| 2010-05-06 | 84.01 |
| 2010-05-07 | 80.01 |
| 2010-05-10 | 85.44 |
| 2010-05-11 | 84.14 |
| 2010-05-12 | 86.35 |
| 2010-05-13 | . |
| 2010-05-14 | 85.22 |
| 2010-05-17 | 84.01 |
| 2010-05-18 | 85.08 |
| 2010-05-19 | 82.66 |
| 2010-05-20 | 80.27 |
| 2010-05-21 | 80.72 |
| 2010-05-24 | 81.37 |
| 2010-05-25 | 78.62 |
| 2010-05-26 | 80.80 |
| 2010-05-27 | 82.84 |
| 2010-05-28 | 83.07 |
| 2010-05-31 | . |
| 2010-06-01 | 83.83 |
| 2010-06-02 | 83.83 |
| 2010-06-03 | 85.13 |
| 2010-06-04 | 83.63 |
| 2010-06-07 | 82.11 |
| 2010-06-08 | 81.17 |
| 2010-06-09 | 82.30 |
| 2010-06-10 | 83.93 |
| 2010-06-11 | 83.70 |
| 2010-06-14 | 84.72 |
| 2010-06-15 | 84.82 |
| 2010-06-16 | 84.07 |
| 2010-06-17 | 84.31 |
| 2010-06-18 | 84.77 |
| 2010-06-21 | 85.05 |
| 2010-06-22 | 85.28 |
| 2010-06-23 | 84.97 |
| 2010-06-24 | 83.47 |
| 2010-06-25 | 83.43 |
| 2010-06-28 | 83.67 |
| 2010-06-29 | 81.26 |
| 2010-06-30 | 81.61 |
| 2010-07-01 | 79.25 |
| 2010-07-02 | 80.22 |
| 2010-07-05 | 80.22 |
| 2010-07-06 | 81.89 |
| 2010-07-07 | 82.26 |
| 2010-07-08 | 83.07 |
| 2010-07-09 | 83.58 |
| 2010-07-12 | 83.98 |
| 2010-07-13 | 85.04 |
| 2010-07-14 | 85.01 |
| 2010-07-15 | 84.36 |
| 2010-07-16 | 83.43 |
| 2010-07-19 | 82.96 |
| 2010-07-20 | 82.40 |
| 2010-07-21 | 83.66 |
| 2010-07-22 | 84.24 |
| 2010-07-23 | 84.26 |
| 2010-07-26 | 85.19 |
| 2010-07-27 | 85.62 |
| 2010-07-28 | 85.91 |
| 2010-07-29 | 86.03 |
| 2010-07-30 | 85.98 |
| 2010-08-02 | 87.32 |
| 2010-08-03 | 87.72 |
| 2010-08-04 | 87.72 |
| 2010-08-05 | 88.04 |
| 2010-08-06 | 87.81 |
| 2010-08-09 | 88.40 |
| 2010-08-10 | 87.80 |
| 2010-08-11 | 85.80 |
| 2010-08-12 | 85.18 |
| 2010-08-13 | 85.25 |
| 2010-08-16 | 85.85 |
| 2010-08-17 | 87.03 |
| 2010-08-18 | 86.49 |
| 2010-08-19 | 85.77 |
| 2010-08-20 | 85.01 |
| 2010-08-23 | 85.71 |
| 2010-08-24 | 83.74 |
| 2010-08-25 | 83.00 |
| 2010-08-26 | 83.72 |
| 2010-08-27 | 84.24 |
| 2010-08-30 | 84.05 |
| 2010-08-31 | 83.67 |
| 2010-09-01 | 85.57 |
| 2010-09-02 | 85.93 |
| 2010-09-03 | 86.78 |
| 2010-09-06 | 87.75 |
| 2010-09-07 | 87.07 |
| 2010-09-08 | 87.64 |
| 2010-09-09 | 88.23 |
| 2010-09-10 | 88.69 |
| 2010-09-13 | 89.50 |
| 2010-09-14 | 89.76 |
| 2010-09-15 | 89.63 |
| 2010-09-16 | 89.43 |
| 2010-09-17 | 89.87 |
| 2010-09-20 | 90.48 |
| 2010-09-21 | 90.91 |
| 2010-09-22 | 90.28 |
| 2010-09-23 | 89.86 |
| 2010-09-24 | 90.92 |
| 2010-09-27 | 91.00 |
| 2010-09-28 | 91.36 |
| 2010-09-29 | 91.84 |
| 2010-09-30 | 92.18 |
| 2010-10-01 | 92.18 |
| 2010-10-04 | 91.42 |
| 2010-10-05 | 92.14 |
| 2010-10-06 | 92.22 |
| 2010-10-07 | 92.28 |
| 2010-10-08 | 92.28 |
| 2010-10-11 | 93.13 |
| 2010-10-12 | 93.28 |
| 2010-10-13 | 94.60 |
| 2010-10-14 | 94.76 |
| 2010-10-15 | 94.18 |
| 2010-10-18 | 93.80 |
| 2010-10-19 | 93.38 |
| 2010-10-20 | 93.37 |
| 2010-10-21 | 93.93 |
| 2010-10-22 | 93.85 |
| 2010-10-25 | 94.32 |
| 2010-10-26 | 93.91 |
| 2010-10-27 | 93.23 |
| 2010-10-28 | 92.88 |
| 2010-10-29 | 93.00 |
| 2010-11-01 | 93.30 |
| 2010-11-02 | 93.33 |
| 2010-11-03 | 93.20 |
| 2010-11-04 | 94.21 |
| 2010-11-05 | 94.46 |
| 2010-11-08 | 94.43 |
| 2010-11-09 | 94.88 |
| 2010-11-10 | 94.36 |
| 2010-11-11 | 93.78 |
| 2010-11-12 | 93.08 |
| 2010-11-15 | 93.21 |
| 2010-11-16 | 91.90 |
| 2010-11-17 | 92.24 |
| 2010-11-18 | 93.28 |
| 2010-11-19 | 93.19 |
| 2010-11-22 | 93.15 |
| 2010-11-23 | 91.92 |
| 2010-11-24 | 93.13 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 92.88 |
| 2010-11-30 | 93.14 |
| 2010-12-01 | 94.51 |
| 2010-12-02 | 95.58 |
| 2010-12-03 | 95.63 |
| 2010-12-06 | 96.12 |
| 2010-12-07 | 96.69 |
| 2010-12-08 | 96.28 |
| 2010-12-09 | 96.74 |
| 2010-12-10 | 96.78 |
| 2010-12-13 | 97.75 |
| 2010-12-14 | 98.54 |
| 2010-12-15 | 99.28 |
| 2010-12-16 | 99.54 |
| 2010-12-17 | 100.25 |
| 2010-12-20 | 100.57 |
| 2010-12-21 | 101.51 |
| 2010-12-22 | 101.39 |
| 2010-12-23 | 102.15 |
| 2010-12-24 | . |
| 2010-12-27 | 101.96 |
| 2010-12-28 | 102.15 |
| 2010-12-29 | 102.99 |
| 2010-12-30 | 103.10 |
| 2010-12-31 | . |
| 2011-01-03 | 104.90 |
| 2011-01-04 | 105.22 |
| 2011-01-05 | 104.94 |
| 2011-01-06 | 104.95 |
| 2011-01-07 | 104.63 |
| 2011-01-10 | 104.31 |
| 2011-01-11 | 105.88 |
| 2011-01-12 | 106.65 |
| 2011-01-13 | 105.69 |
| 2011-01-14 | 105.56 |
| 2011-01-17 | 105.58 |
| 2011-01-18 | 105.89 |
| 2011-01-19 | 104.84 |
| 2011-01-20 | 103.32 |
| 2011-01-21 | 103.62 |
| 2011-01-24 | 102.88 |
| 2011-01-25 | 102.88 |
| 2011-01-26 | 103.89 |
| 2011-01-27 | 104.29 |
| 2011-01-28 | 104.21 |
| 2011-01-31 | 103.96 |
| 2011-02-01 | 104.49 |
| 2011-02-02 | 103.01 |
| 2011-02-03 | 102.71 |
| 2011-02-04 | 103.02 |
| 2011-02-07 | 103.53 |
| 2011-02-08 | 103.22 |
| 2011-02-09 | 102.93 |
| 2011-02-10 | 102.11 |
| 2011-02-11 | 102.63 |
| 2011-02-14 | 102.72 |
| 2011-02-15 | 102.14 |
| 2011-02-16 | 102.65 |
| 2011-02-17 | 101.87 |
| 2011-02-18 | 102.50 |
| 2011-02-21 | . |
| 2011-02-22 | 101.47 |
| 2011-02-23 | 99.90 |
| 2011-02-24 | 99.63 |
| 2011-02-25 | 100.49 |
| 2011-02-28 | 101.86 |
| 2011-03-01 | 102.40 |
| 2011-03-02 | 101.55 |
| 2011-03-03 | 102.15 |
| 2011-03-04 | 102.68 |
| 2011-03-07 | 103.33 |
| 2011-03-08 | 103.06 |
| 2011-03-09 | 103.83 |
| 2011-03-10 | 102.70 |
| 2011-03-11 | 101.24 |
| 2011-03-14 | 99.84 |
| 2011-03-15 | 97.40 |
| 2011-03-16 | 97.07 |
| 2011-03-17 | 97.89 |
| 2011-03-18 | 99.57 |
| 2011-03-21 | 100.72 |
| 2011-03-22 | 100.47 |
| 2011-03-23 | 100.52 |
| 2011-03-24 | 101.30 |
| 2011-03-25 | 101.61 |
| 2011-03-28 | 102.03 |
| 2011-03-29 | . |
| 2011-03-30 | 102.91 |
| 2011-03-31 | 102.73 |
| 2011-04-01 | 103.02 |
| 2011-04-04 | 102.98 |
| 2011-04-05 | 102.70 |
| 2011-04-06 | 102.72 |
| 2011-04-07 | 102.24 |
| 2011-04-08 | 102.67 |
| 2011-04-11 | 102.18 |
| 2011-04-12 | 100.59 |
| 2011-04-13 | 101.63 |
| 2011-04-14 | 101.64 |
| 2011-04-15 | 101.99 |
| 2011-04-18 | 100.66 |
| 2011-04-19 | 101.42 |
| 2011-04-20 | 102.49 |
| 2011-04-21 | 102.96 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 102.28 |
| 2011-04-27 | 102.36 |
| 2011-04-28 | 102.64 |
| 2011-04-29 | 103.44 |
| 2011-05-02 | 103.71 |
| 2011-05-03 | 102.99 |
| 2011-05-04 | 101.88 |
| 2011-05-05 | 101.53 |
| 2011-05-06 | 102.46 |
| 2011-05-09 | 102.29 |
| 2011-05-10 | 102.99 |
| 2011-05-11 | 103.24 |
| 2011-05-12 | 102.42 |
| 2011-05-13 | 102.67 |
| 2011-05-16 | 103.02 |
| 2011-05-17 | 102.68 |
| 2011-05-18 | 103.00 |
| 2011-05-19 | 103.43 |
| 2011-05-20 | 103.59 |
| 2011-05-23 | 102.23 |
| 2011-05-24 | 102.18 |
| 2011-05-25 | 102.01 |
| 2011-05-26 | 101.78 |
| 2011-05-27 | 102.22 |
| 2011-05-30 | . |
| 2011-05-31 | 102.86 |
| 2011-06-01 | 102.91 |
| 2011-06-02 | . |
| 2011-06-03 | 101.76 |
| 2011-06-06 | . |
| 2011-06-07 | 100.34 |
| 2011-06-08 | 98.41 |
| 2011-06-09 | 98.48 |
| 2011-06-10 | 97.20 |
| 2011-06-13 | 96.57 |
| 2011-06-14 | 96.64 |
| 2011-06-15 | 94.96 |
| 2011-06-16 | 93.39 |
| 2011-06-17 | 93.62 |
| 2011-06-20 | 91.79 |
| 2011-06-21 | 93.10 |
| 2011-06-22 | 92.67 |
| 2011-06-23 | 91.22 |
| 2011-06-24 | 91.31 |
| 2011-06-27 | 91.46 |
| 2011-06-28 | 92.10 |
| 2011-06-29 | 94.57 |
| 2011-06-30 | 96.12 |
| 2011-07-01 | 96.75 |
| 2011-07-04 | . |
| 2011-07-05 | 97.43 |
| 2011-07-06 | 97.05 |
| 2011-07-07 | 97.86 |
| 2011-07-08 | 97.10 |
| 2011-07-11 | 95.20 |
| 2011-07-12 | 94.47 |
| 2011-07-13 | 95.03 |
| 2011-07-14 | 93.55 |
| 2011-07-15 | 92.83 |
| 2011-07-18 | 90.97 |
| 2011-07-19 | 92.10 |
| 2011-07-20 | 93.29 |
| 2011-07-21 | 93.95 |
| 2011-07-22 | 94.50 |
| 2011-07-25 | 94.26 |
| 2011-07-26 | 93.66 |
| 2011-07-27 | 93.07 |
| 2011-07-28 | 92.41 |
| 2011-07-29 | 92.01 |
| 2011-08-01 | 91.09 |
| 2011-08-02 | 88.73 |
| 2011-08-03 | 85.81 |
| 2011-08-04 | 81.34 |
| 2011-08-05 | 79.27 |
| 2011-08-08 | 75.32 |
| 2011-08-09 | 76.48 |
| 2011-08-10 | 76.45 |
| 2011-08-11 | 77.94 |
| 2011-08-12 | 80.16 |
| 2011-08-15 | 81.56 |
| 2011-08-16 | 81.07 |
| 2011-08-17 | 81.75 |
| 2011-08-18 | 78.07 |
| 2011-08-19 | 76.54 |
| 2011-08-22 | 76.83 |
| 2011-08-23 | 77.36 |
| 2011-08-24 | 78.27 |
| 2011-08-25 | 77.90 |
| 2011-08-26 | 77.38 |
| 2011-08-29 | 78.80 |
| 2011-08-30 | 78.93 |
| 2011-08-31 | 81.73 |
| 2011-09-01 | 81.60 |
| 2011-09-02 | 80.08 |
| 2011-09-05 | 77.23 |
| 2011-09-06 | 76.93 |
| 2011-09-07 | 79.08 |
| 2011-09-08 | 79.41 |
| 2011-09-09 | 78.16 |
| 2011-09-12 | 75.20 |
| 2011-09-13 | 74.87 |
| 2011-09-14 | 74.98 |
| 2011-09-15 | 77.05 |
| 2011-09-16 | 78.18 |
| 2011-09-19 | 76.49 |
| 2011-09-20 | 77.44 |
| 2011-09-21 | 76.62 |
| 2011-09-22 | 73.48 |
| 2011-09-23 | 72.73 |
| 2011-09-26 | 72.10 |
| 2011-09-27 | 74.96 |
| 2011-09-28 | 74.55 |
| 2011-09-29 | 74.92 |
| 2011-09-30 | 74.14 |
| 2011-10-03 | 73.98 |
| 2011-10-04 | 71.72 |
| 2011-10-05 | 72.76 |
| 2011-10-06 | 73.84 |
| 2011-10-07 | 74.37 |
| 2011-10-10 | 75.81 |
| 2011-10-11 | 75.66 |
| 2011-10-12 | 76.85 |
| 2011-10-13 | 76.41 |
| 2011-10-14 | 77.71 |
| 2011-10-17 | 77.31 |
| 2011-10-18 | 77.37 |
| 2011-10-19 | 77.34 |
| 2011-10-20 | 76.83 |
| 2011-10-21 | 77.62 |
| 2011-10-24 | 79.07 |
| 2011-10-25 | 78.96 |
| 2011-10-26 | 79.26 |
| 2011-10-27 | 81.92 |
| 2011-10-28 | 82.42 |
| 2011-10-31 | 80.96 |
| 2011-11-01 | 78.19 |
| 2011-11-02 | 78.70 |
| 2011-11-03 | 79.81 |
| 2011-11-04 | 79.74 |
| 2011-11-07 | 79.18 |
| 2011-11-08 | 79.46 |
| 2011-11-09 | 78.44 |
| 2011-11-10 | 77.86 |
| 2011-11-11 | 79.15 |
| 2011-11-14 | 79.13 |
| 2011-11-15 | 78.52 |
| 2011-11-16 | 78.15 |
| 2011-11-17 | 76.96 |
| 2011-11-18 | 76.24 |
| 2011-11-21 | 73.97 |
| 2011-11-22 | 73.81 |
| 2011-11-23 | 72.85 |
| 2011-11-24 | 72.73 |
| 2011-11-25 | 72.83 |
| 2011-11-28 | 74.87 |
| 2011-11-29 | 75.69 |
| 2011-11-30 | 78.47 |
| 2011-12-01 | 77.26 |
| 2011-12-02 | 77.81 |
| 2011-12-05 | 78.91 |
| 2011-12-06 | 78.66 |
| 2011-12-07 | 78.52 |
| 2011-12-08 | 76.89 |
| 2011-12-09 | 76.74 |
| 2011-12-12 | 75.29 |
| 2011-12-13 | 75.77 |
| 2011-12-14 | 74.78 |
| 2011-12-15 | 75.27 |
| 2011-12-16 | 75.20 |
| 2011-12-19 | 75.53 |
| 2011-12-20 | 77.11 |
| 2011-12-21 | 77.31 |
| 2011-12-22 | 78.31 |
| 2011-12-23 | 78.70 |
| 2011-12-26 | . |
| 2011-12-27 | 78.61 |
| 2011-12-28 | 78.34 |
| 2011-12-29 | 78.67 |
| 2011-12-30 | 79.73 |
| 2012-01-02 | 81.05 |
| 2012-01-03 | 82.13 |
| 2012-01-04 | 81.89 |
| 2012-01-05 | 82.12 |
| 2012-01-06 | 82.26 |
| 2012-01-09 | 82.28 |
| 2012-01-10 | 83.18 |
| 2012-01-11 | 83.40 |
| 2012-01-12 | 83.79 |
| 2012-01-13 | 83.92 |
| 2012-01-16 | 84.35 |
| 2012-01-17 | 85.31 |
| 2012-01-18 | 85.88 |
| 2012-01-19 | 86.82 |
| 2012-01-20 | 87.14 |
| 2012-01-23 | 87.81 |
| 2012-01-24 | 86.82 |
| 2012-01-25 | 86.51 |
| 2012-01-26 | 87.19 |
| 2012-01-27 | 87.35 |
| 2012-01-30 | 86.32 |
| 2012-01-31 | 86.72 |
| 2012-02-01 | 88.27 |
| 2012-02-02 | 89.52 |
| 2012-02-03 | 90.59 |
| 2012-02-06 | 90.75 |
| 2012-02-07 | 90.10 |
| 2012-02-08 | 90.62 |
| 2012-02-09 | 90.63 |
| 2012-02-10 | 90.30 |
| 2012-02-13 | 90.49 |
| 2012-02-14 | 90.81 |
| 2012-02-15 | 91.52 |
| 2012-02-16 | 91.30 |
| 2012-02-17 | 91.79 |
| 2012-02-20 | 92.79 |
| 2012-02-21 | 92.56 |
| 2012-02-22 | 92.00 |
| 2012-02-23 | 91.06 |
| 2012-02-24 | 91.60 |
| 2012-02-27 | 90.89 |
| 2012-02-28 | 91.44 |
| 2012-02-29 | 92.13 |
| 2012-03-01 | 92.63 |
| 2012-03-02 | 92.86 |
| 2012-03-05 | 92.34 |
| 2012-03-06 | 89.29 |
| 2012-03-07 | 89.89 |
| 2012-03-08 | 91.48 |
| 2012-03-09 | 91.87 |
| 2012-03-12 | 91.60 |
| 2012-03-13 | 92.64 |
| 2012-03-14 | 92.79 |
| 2012-03-15 | 93.22 |
| 2012-03-16 | 93.26 |
| 2012-03-19 | 93.12 |
| 2012-03-20 | 92.10 |
| 2012-03-21 | 92.03 |
| 2012-03-22 | 90.46 |
| 2012-03-23 | 90.65 |
| 2012-03-26 | 92.12 |
| 2012-03-27 | 91.90 |
| 2012-03-28 | 91.57 |
| 2012-03-29 | 90.73 |
| 2012-03-30 | 91.84 |
| 2012-04-02 | 92.92 |
| 2012-04-03 | 93.34 |
| 2012-04-04 | 91.76 |
| 2012-04-05 | 91.67 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 89.57 |
| 2012-04-11 | 89.63 |
| 2012-04-12 | 90.86 |
| 2012-04-13 | 90.36 |
| 2012-04-16 | 90.04 |
| 2012-04-17 | 91.35 |
| 2012-04-18 | 91.74 |
| 2012-04-19 | 91.55 |
| 2012-04-20 | 91.73 |
| 2012-04-23 | 89.89 |
| 2012-04-24 | 90.61 |
| 2012-04-25 | 91.61 |
| 2012-04-26 | 91.32 |
| 2012-04-27 | 91.97 |
| 2012-04-30 | 92.71 |
| 2012-05-01 | 92.78 |
| 2012-05-02 | 93.10 |
| 2012-05-03 | 92.82 |
| 2012-05-04 | 91.32 |
| 2012-05-07 | 91.33 |
| 2012-05-08 | 90.17 |
| 2012-05-09 | 89.38 |
| 2012-05-10 | 89.86 |
| 2012-05-11 | 90.59 |
| 2012-05-14 | 88.75 |
| 2012-05-15 | 87.95 |
| 2012-05-16 | 86.92 |
| 2012-05-17 | . |
| 2012-05-18 | 85.14 |
| 2012-05-21 | 85.95 |
| 2012-05-22 | 87.57 |
| 2012-05-23 | 86.36 |
| 2012-05-24 | 86.59 |
| 2012-05-25 | 86.55 |
| 2012-05-28 | 86.68 |
| 2012-05-29 | 87.53 |
| 2012-05-30 | 86.47 |
| 2012-05-31 | 86.07 |
| 2012-06-01 | 83.96 |
| 2012-06-04 | 83.36 |
| 2012-06-05 | 83.01 |
| 2012-06-06 | 83.51 |
| 2012-06-07 | 85.52 |
| 2012-06-08 | 85.04 |
| 2012-06-11 | 85.26 |
| 2012-06-12 | 84.70 |
| 2012-06-13 | 83.73 |
| 2012-06-14 | 83.33 |
| 2012-06-15 | 84.13 |
| 2012-06-18 | 84.27 |
| 2012-06-19 | 85.16 |
| 2012-06-20 | 85.79 |
| 2012-06-21 | 85.73 |
| 2012-06-22 | 85.72 |
| 2012-06-25 | 83.94 |
| 2012-06-26 | 83.16 |
| 2012-06-27 | 84.06 |
| 2012-06-28 | 83.57 |
| 2012-06-29 | 86.14 |
| 2012-07-02 | 86.46 |
| 2012-07-03 | 87.30 |
| 2012-07-04 | 87.79 |
| 2012-07-05 | 88.44 |
| 2012-07-06 | 87.51 |
| 2012-07-09 | 87.47 |
| 2012-07-10 | 88.29 |
| 2012-07-11 | 88.05 |
| 2012-07-12 | 87.32 |
| 2012-07-13 | 88.21 |
| 2012-07-16 | 88.51 |
| 2012-07-17 | 88.98 |
| 2012-07-18 | 89.45 |
| 2012-07-19 | 90.38 |
| 2012-07-20 | 90.28 |
| 2012-07-23 | 88.89 |
| 2012-07-24 | 89.01 |
| 2012-07-25 | 88.66 |
| 2012-07-26 | 89.30 |
| 2012-07-27 | 89.56 |
| 2012-07-30 | 91.15 |
| 2012-07-31 | 90.34 |
| 2012-08-01 | 90.50 |
| 2012-08-02 | 90.27 |
| 2012-08-03 | 91.07 |
| 2012-08-06 | 91.67 |
| 2012-08-07 | 91.75 |
| 2012-08-08 | 92.14 |
| 2012-08-09 | 92.93 |
| 2012-08-10 | 92.85 |
| 2012-08-13 | 92.34 |
| 2012-08-14 | 92.34 |
| 2012-08-15 | 92.35 |
| 2012-08-16 | 91.75 |
| 2012-08-17 | 92.57 |
| 2012-08-20 | 92.79 |
| 2012-08-21 | 92.62 |
| 2012-08-22 | 91.64 |
| 2012-08-23 | 91.42 |
| 2012-08-24 | 91.23 |
| 2012-08-27 | 91.20 |
| 2012-08-28 | 90.32 |
| 2012-08-29 | 90.06 |
| 2012-08-30 | 89.76 |
| 2012-08-31 | 90.27 |
| 2012-09-03 | 90.27 |
| 2012-09-04 | 89.98 |
| 2012-09-05 | 90.22 |
| 2012-09-06 | 90.95 |
| 2012-09-07 | 92.05 |
| 2012-09-10 | 91.90 |
| 2012-09-11 | 91.86 |
| 2012-09-12 | 92.64 |
| 2012-09-13 | 92.23 |
| 2012-09-14 | 93.05 |
#2012-09-17| 92.80
#2012-09-18| 92.36
#2012-09-19| 93.01
#2012-09-20| 92.85
#2012-09-21| 92.63
#2012-09-24| 92.44
#2012-09-25| 92.92
#2012-09-26| 92.39
#2012-09-27| 93.05
#2012-09-28| 92.93
#2012-10-01| 93.07
#2012-10-02| 92.36
#2012-10-03| 91.62
#2012-10-04| 92.13
#2012-10-05| 93.00
#2012-10-08| 92.42
#2012-10-09| 91.81
#2012-10-10| 90.98
#2012-10-11| 90.59
#2012-10-12| 90.45
#2012-10-15| 90.74
#2012-10-16| 90.64
#2012-10-17| 91.17
#2012-10-18| 91.49
#2012-10-19| 91.14
#2012-10-22| 91.02
#2012-10-23| 90.18
#2012-10-24| 89.92
#2012-10-25| 90.09
#2012-10-26| 90.62
#2012-10-29| 90.78
#2012-10-30| 90.99
#2012-10-31| 91.03
#2012-11-01| 91.06
#2012-11-02| 91.49
#2012-11-05| 91.76
#2012-11-06| 92.20
#2012-11-07| 91.62
#2012-11-08| 91.26
#2012-11-09| 90.81
#2012-11-12| 90.32
#2012-11-13| 89.39
#2012-11-14| 89.10
#2012-11-15| 88.16
#2012-11-16| 87.61
#2012-11-19| 88.79
#2012-11-20| 88.59
#2012-11-21| 88.88
#2012-11-22| 89.53
#2012-11-23| 89.96
#2012-11-26| 89.55
#2012-11-27| 89.39
#2012-11-28| 89.49
#2012-11-29| 90.11
#2012-11-30| 90.52
#2012-12-03| 90.57
#2012-12-04| 90.85
#2012-12-05| 91.24
#2012-12-06| 91.90
#2012-12-07| 92.04
#2012-12-10| 91.64
#2012-12-11| 91.95
#2012-12-12| 91.74
#2012-12-13| 91.20
#2012-12-14| 91.38
#2012-12-17| 91.34
#2012-12-18| 91.80
#2012-12-19| 92.57
#2012-12-20| 92.99
#2012-12-21| 93.12
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 93.17
#2012-12-28| 93.81
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 95.77
#2013-01-03| 96.34
#2013-01-04| 96.98
#2013-01-07| 97.75
#2013-01-08| 97.48
#2013-01-09| 97.50
#2013-01-10| 97.51
#2013-01-11| 97.20
#2013-01-14| 97.59
#2013-01-15| 97.61
#2013-01-16| 97.85
#2013-01-17| 98.12
#2013-01-18| 98.23
#2013-01-21| 98.92
#2013-01-22| 99.08
#2013-01-23| 99.27
#2013-01-24| 99.69
#2013-01-25| 99.90
#2013-01-28|100.39
#2013-01-29|100.33
#2013-01-30|100.45
#2013-01-31| 99.75
#2013-02-01|100.89
#2013-02-04|100.21
#2013-02-05|100.46
#2013-02-06|100.76
#2013-02-07|100.84
#2013-02-08|101.99
#2013-02-11|102.46
#2013-02-12|103.36
#2013-02-13|105.18
#2013-02-14|105.12
#2013-02-15|105.61
#2013-02-18|105.61
#2013-02-19|106.84
#2013-02-20|107.39
#2013-02-21|106.09
#2013-02-22|106.64
#2013-02-25|106.53
#2013-02-26|106.01
#2013-02-27|106.57
#2013-02-28|107.89
#2013-03-01|107.82
#2013-03-04|107.51
#2013-03-05|108.76
#2013-03-06|108.69
#2013-03-07|109.15
#2013-03-08|109.82
#2013-03-11|109.95
#2013-03-12|110.03
#2013-03-13|110.05
#2013-03-14|110.38
#2013-03-15|110.27
#2013-03-18|110.10
#2013-03-19|109.55
#2013-03-20|109.52
#2013-03-21|109.21
#2013-03-22|108.52
#2013-03-25|108.81
#2013-03-26|108.96
#2013-03-27|109.37
#2013-03-28|109.65
#2013-03-29| .
#2013-04-01| .
#2013-04-02|110.14
#2013-04-03|109.94
#2013-04-04|108.63
#2013-04-05|107.36
#2013-04-08|107.27
#2013-04-09|107.36
#2013-04-10|108.37
#2013-04-11|109.17
#2013-04-12|108.67
#2013-04-15|107.58
#2013-04-16|106.72
#2013-04-17|104.69
#2013-04-18|104.25
#2013-04-19|104.46
#2013-04-22|104.94
#2013-04-23|105.59
#2013-04-24|106.17
#2013-04-25|107.36
#2013-04-26|107.45
#2013-04-29|108.21
#2013-04-30|109.19
#2013-05-01| .
#2013-05-02|109.53
#2013-05-03|109.96
#2013-05-06|110.13
#2013-05-07|110.61
#2013-05-08|111.73
#2013-05-09| .
#2013-05-10|111.81
#2013-05-13|111.53
#2013-05-14|111.42
#2013-05-15|112.12
#2013-05-16|112.10
#2013-05-17|112.44
#2013-05-20|112.91
#2013-05-21|112.98
#2013-05-22|113.28
#2013-05-23|110.87
#2013-05-24|111.24
#2013-05-27|111.31
#2013-05-28|111.95
#2013-05-29|111.19
#2013-05-30|111.93
#2013-05-31|111.40
#2013-06-03|111.04
#2013-06-04|110.93
#2013-06-05|109.52
#2013-06-06|109.07
#2013-06-07|109.11
#2013-06-10|108.98
#2013-06-11|107.77
#2013-06-12|108.20
#2013-06-13|107.68
#2013-06-14|108.73
#2013-06-17|109.38
#2013-06-18|109.16
#2013-06-19|109.67
#2013-06-20|106.92
#2013-06-21|106.42
#2013-06-24|103.73
#2013-06-25|104.99
#2013-06-26|106.50
#2013-06-27|107.08
#2013-06-28|107.13
#2013-07-01|108.25
#2013-07-02|108.46
#2013-07-03|107.93
#2013-07-04|109.43
#2013-07-05|108.96
#2013-07-08|109.34
#2013-07-09|110.09
#2013-07-10|110.11
#2013-07-11|110.79
#2013-07-12|111.16
#2013-07-15|111.43
#2013-07-16|111.80
#2013-07-17|112.61
#2013-07-18|113.43
#2013-07-19|113.89
#2013-07-22|113.96
#2013-07-23|114.62
#2013-07-24|114.57
#2013-07-25|114.06
#2013-07-26|114.32
#2013-07-29|114.41
#2013-07-30|114.25
#2013-07-31|114.38
#2013-08-01|115.37
#2013-08-02|115.26
#2013-08-05|116.13
#2013-08-06|115.90
#2013-08-07|115.69
#2013-08-08|116.53
#2013-08-09|117.06
#2013-08-12|117.16
#2013-08-13|117.15
#2013-08-14|117.80
#2013-08-15|116.55
#2013-08-16|116.83
#2013-08-19|117.58
#2013-08-20|116.83
#2013-08-21|116.02
#2013-08-22|117.13
#2013-08-23|117.25
#2013-08-26|117.11
#2013-08-27|116.25
#2013-08-28|115.89
#2013-08-29|116.29
#2013-08-30|115.97
#2013-09-02|117.40
#2013-09-03|117.82
#2013-09-04|118.45
#2013-09-05|118.70
#2013-09-06|119.32
#2013-09-09|119.81
#2013-09-10|121.60
#2013-09-11|122.41
#2013-09-12|122.48
#2013-09-13|122.55
#2013-09-16|123.96
#2013-09-17|123.98
#2013-09-18|124.29
#2013-09-19|125.71
#2013-09-20|125.57
#2013-09-23|125.09
#2013-09-24|125.39
#2013-09-25|124.88
#2013-09-26|125.51
#2013-09-27|125.46
#2013-09-30|124.49
#2013-10-01|125.93
#2013-10-02|125.46
#2013-10-03|125.20
#2013-10-04|124.57
#2013-10-07|123.96
#2013-10-08|123.47
#2013-10-09|122.19
#2013-10-10|123.16
#2013-10-11|123.61
#2013-10-14|123.10
#2013-10-15|124.13
#2013-10-16|124.17
#2013-10-17|124.53
#2013-10-18|125.03
#2013-10-21|126.26
#2013-10-22|126.25
#2013-10-23|126.07
#2013-10-24|126.58
#2013-10-25|127.72
#2013-10-28|126.98
#2013-10-29|126.67
#2013-10-30|126.84
#2013-10-31|126.60
#2013-11-01|126.45
#2013-11-04|126.63
#2013-11-05|126.89
#2013-11-06|128.20
#2013-11-07|128.90
#2013-11-08|128.14
#2013-11-11|128.98
#2013-11-12|127.69
#2013-11-13|126.50
#2013-11-14|126.80
#2013-11-15|126.89
#2013-11-18|127.71
#2013-11-19|127.00
#2013-11-20|126.87
#2013-11-21|126.34
#2013-11-22|127.24
#2013-11-25|127.92
#2013-11-26|128.44
#2013-11-27|128.84
#2013-11-28|129.43
#2013-11-29|130.12
#2013-12-02|130.36
#2013-12-03|128.85
#2013-12-04|128.66
#2013-12-05|128.18
#2013-12-06|128.28
#2013-12-09|128.18
#2013-12-10|127.68
#2013-12-11|127.27
#2013-12-12|125.79
#2013-12-13|125.70
#2013-12-16|125.90
#2013-12-17|126.15
#2013-12-18|127.05
#2013-12-19|128.17
#2013-12-20|129.27
#2013-12-23|130.37
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|131.50
#2013-12-30|132.53
#2013-12-31| .
#2014-01-01| .
#2014-01-02|132.75
#2014-01-03|133.67
#2014-01-06|133.88
#2014-01-07|134.50
#2014-01-08|134.74
#2014-01-09|134.92
#2014-01-10|136.07
#2014-01-13|136.61
#2014-01-14|137.05
#2014-01-15|138.51
#2014-01-16|138.66
#2014-01-17|139.48
#2014-01-20|139.22
#2014-01-21|138.72
#2014-01-22|139.56
#2014-01-23|138.35
#2014-01-24|135.44
#2014-01-27|133.05
#2014-01-28|134.67
#2014-01-29|133.63
#2014-01-30|133.57
#2014-01-31|133.32
#2014-02-03|132.10
#2014-02-04|131.73
#2014-02-05|132.24
#2014-02-06|133.46
#2014-02-07|133.87
#2014-02-10|134.72
#2014-02-11|136.47
#2014-02-12|136.90
#2014-02-13|136.32
#2014-02-14|137.23
#2014-02-17|137.64
#2014-02-18|136.77
#2014-02-19|137.47
#2014-02-20|137.12
#2014-02-21|138.02
#2014-02-24|139.10
#2014-02-25|139.67
#2014-02-26|140.05
#2014-02-27|139.31
#2014-02-28|140.81
#2014-03-03|136.51
#2014-03-04|139.31
#2014-03-05|139.47
#2014-03-06|140.00
#2014-03-07|139.45
#2014-03-10|138.59
#2014-03-11|138.79
#2014-03-12|137.78
#2014-03-13|137.40
#2014-03-14|135.97
#2014-03-17|137.92
#2014-03-18|139.25
#2014-03-19|138.95
#2014-03-20|137.78
#2014-03-21|136.94
#2014-03-24|135.79
#2014-03-25|136.88
#2014-03-26|137.05
#2014-03-27|137.14
#2014-03-28|137.52
#2014-03-31|138.99
#2014-04-01|140.53
#2014-04-02|141.45
#2014-04-03|140.83
#2014-04-04|141.76
#2014-04-07|140.56
#2014-04-08|139.38
#2014-04-09|140.18
#2014-04-10|139.11
#2014-04-11|137.20
#2014-04-14|135.59
#2014-04-15|134.54
#2014-04-16|135.79
#2014-04-17|136.42
#2014-04-18| .
#2014-04-21| .
#2014-04-22|138.88
#2014-04-23|139.37
#2014-04-24|139.57
#2014-04-25|138.84
#2014-04-28|139.10
#2014-04-29|139.88
#2014-04-30|140.58
#2014-05-01|140.94
#2014-05-02|141.34
#2014-05-05|140.41
#2014-05-06|141.46
#2014-05-07|141.30
#2014-05-08|142.19
#2014-05-09|142.12
#2014-05-12|143.37
#2014-05-13|144.04
#2014-05-14|144.21
#2014-05-15|144.07
#2014-05-16|142.91
#2014-05-19|142.68
#2014-05-20|143.34
#2014-05-21|143.94
#2014-05-22|144.52
#2014-05-23|143.95
#2014-05-26|144.64
#2014-05-27|145.54
#2014-05-28|146.00
#2014-05-29| .
#2014-05-30|145.61
#2014-06-02|146.27
#2014-06-03|145.80
#2014-06-04|146.56
#2014-06-05|146.41
#2014-06-06|147.38
#2014-06-09|147.60
#2014-06-10|147.78
#2014-06-11|146.97
#2014-06-12|146.94
#2014-06-13|146.86
#2014-06-16|144.92
#2014-06-17|145.37
#2014-06-18|145.39
#2014-06-19|145.36
#2014-06-20|145.01
#2014-06-23|146.15
#2014-06-24|145.62
#2014-06-25|144.50
#2014-06-26|144.84
#2014-06-27|145.26
#2014-06-30|145.77
#2014-07-01|146.36
#2014-07-02|147.01
#2014-07-03|147.69
#2014-07-04|147.81
#2014-07-07|147.49
#2014-07-08|145.86
#2014-07-09|145.76
#2014-07-10|144.50
#2014-07-11|144.40
#2014-07-14|145.41
#2014-07-15|144.93
#2014-07-16|144.68
#2014-07-17|144.47
#2014-07-18|143.50
#2014-07-21|142.48
#2014-07-22|142.51
#2014-07-23|143.38
#2014-07-24|143.58
#2014-07-25|143.69
#2014-07-28|143.16
#2014-07-29|143.21
#2014-07-30|142.30
#2014-07-31|141.24
#2014-08-01|139.73
#2014-08-04|139.29
#2014-08-05|140.03
#2014-08-06|137.98
#2014-08-07|137.21
#2014-08-08|135.33
#2014-08-11|138.17
#2014-08-12|138.45
#2014-08-13|138.66
#2014-08-14|138.85
#2014-08-15|138.96
#2014-08-18|139.98
#2014-08-19|141.05
#2014-08-20|140.59
#2014-08-21|141.63
#2014-08-22|141.49
#2014-08-25|142.06
#2014-08-26|142.60
#2014-08-27|143.19
#2014-08-28|141.85
#2014-08-29|141.44
#2014-09-01|140.76
#2014-09-02|140.16
#2014-09-03|140.73
#2014-09-04|141.38
#2014-09-05|140.57
#2014-09-08|140.46
#2014-09-09|139.93
#2014-09-10|139.47
#2014-09-11|138.38
#2014-09-12|138.69
#2014-09-15|138.42
#2014-09-16|137.71
#2014-09-17|138.06
#2014-09-18|138.75
#2014-09-19|139.23
#2014-09-22|139.07
#2014-09-23|138.10
#2014-09-24|138.22
#2014-09-25|137.62
#2014-09-26|137.56
#2014-09-29|137.11
#2014-09-30|138.03
#2014-10-01|137.20
#2014-10-02|135.20
#2014-10-03|135.90
#2014-10-06|135.83
#2014-10-07|133.24
#2014-10-08|130.80
#2014-10-09|130.12
#2014-10-10|128.47
#2014-10-13|127.61
#2014-10-14|128.47
#2014-10-15|126.09
#2014-10-16|124.67
#2014-10-17|129.30
#2014-10-20|129.45
#2014-10-21|132.34
#2014-10-22|134.18
#2014-10-23|135.20
#2014-10-24|135.00
#2014-10-27|134.60
#2014-10-28|135.39
#2014-10-29|136.51
#2014-10-30|136.86
#2014-10-31|138.65
#2014-11-03|138.48
#2014-11-04|137.99
#2014-11-05|139.23
#2014-11-06|139.43
#2014-11-07|138.72
#2014-11-10|138.88
#2014-11-11|139.47
#2014-11-12|138.33
#2014-11-13|138.58
#2014-11-14|138.73
#2014-11-17|138.60
#2014-11-18|139.34
#2014-11-19|139.23
#2014-11-20| .
#2014-11-21|140.90
#2014-11-24|141.69
#2014-11-25|142.13
#2014-11-26|142.07
#2014-11-27|142.03
#2014-11-28|142.00
#2014-12-01|142.05
#2014-12-02|142.05
#2014-12-03|143.01
#2014-12-04|142.57
#2014-12-05| .
#2014-12-08|144.02
#2014-12-09|142.43
#2014-12-10|143.15
#2014-12-11|142.98
#2014-12-12|142.05
#2014-12-15|140.52
#2014-12-16|138.59
#2014-12-17|138.89
#2014-12-18|141.87
#2014-12-19|141.99
#2014-12-22|142.19
#2014-12-23|143.48
#2014-12-24|143.10
#2014-12-25|143.10
#2014-12-26|142.87
#2014-12-29|143.67
#2014-12-30|144.75
#2014-12-31|144.37
#2015-01-01|144.37
#2015-01-02|146.02
#2015-01-05|146.80
#2015-01-06|147.00
#2015-01-07|145.00
#2015-01-08|146.69
#2015-01-09|146.32
#2015-01-12|146.48
#2015-01-13|147.55
#2015-01-14|145.71
#2015-01-15|147.42
#2015-01-16|148.08
#2015-01-19|148.01
#2015-01-20|149.07
#2015-01-21|149.27
#2015-01-22|151.09
#2015-01-23|152.57
#2015-01-26|153.68
#2015-01-27|152.61
#2015-01-28|153.86
#2015-01-29|153.73
#2015-01-30|155.10
#2015-02-02|154.94
#2015-02-03|155.22
#2015-02-04|155.25
#2015-02-05|156.68
#2015-02-06|156.36
#2015-02-09|156.11
#2015-02-10|158.15
#2015-02-11|157.64
#2015-02-12|158.67
#2015-02-13|159.99
#2015-02-16|160.57
#2015-02-17|160.57
#2015-02-18|162.20
#2015-02-19|162.48
#2015-02-20|162.74
#2015-02-23|162.97
#2015-02-24|164.08
#2015-02-25|165.31
#2015-02-26|166.45
#2015-02-27|167.71
#2015-03-02|167.68
#2015-03-03|166.49
#2015-03-04|165.81
#2015-03-05|167.99
#2015-03-06|167.36
#2015-03-09|166.32
#2015-03-10|165.72
#2015-03-11|167.10
#2015-03-12|167.53
#2015-03-13|168.51
#2015-03-16|169.39
#2015-03-17|167.76
#2015-03-18|167.36
#2015-03-19|169.12
#2015-03-20|169.15
#2015-03-23|169.33
#2015-03-24|170.80
#2015-03-25|169.93
#2015-03-26|167.47
#2015-03-27|168.33
#2015-03-30|170.80
#2015-03-31|171.28
#2015-04-01|171.57
#2015-04-02|171.42
#2015-04-03|171.37
#2015-04-06|171.65
#2015-04-07|172.80
#2015-04-08|173.56
#2015-04-09|175.19
#2015-04-10|176.68
#2015-04-13|177.54
#2015-04-14|177.74
#2015-04-15|178.51
#2015-04-16|177.95
#2015-04-17|174.54
#2015-04-20|174.80
#2015-04-21|176.22
#2015-04-22|174.85
#2015-04-23|174.27
#2015-04-24|174.97
#2015-04-27|176.42
#2015-04-28|174.54
#2015-04-29|172.18
#2015-04-30|171.68
#2015-05-01|171.33
#2015-05-04|173.03
#2015-05-05|171.46
#2015-05-06|170.40
#2015-05-07|170.57
#2015-05-08|173.64
#2015-05-11|174.75
#2015-05-12|173.15
#2015-05-13|173.98
#2015-05-14|173.49
#2015-05-15|174.82
#2015-05-18|175.87
#2015-05-19|178.20
#2015-05-20|178.62
#2015-05-21|179.55
#2015-05-22|180.36
#2015-05-25|180.17
#2015-05-26|179.49
#2015-05-27|179.84
#2015-05-28|179.63
#2015-05-29|177.91
#2015-06-01|178.20
#2015-06-02|177.20
#2015-06-03|178.30
#2015-06-04|177.64
#2015-06-05|175.56
#2015-06-08|173.99
#2015-06-09|173.19
#2015-06-10|175.17
#2015-06-11|176.59
#2015-06-12|175.53
#2015-06-15|171.39
#2015-06-16|172.98
#2015-06-17|172.13
#2015-06-18|171.39
#2015-06-19|171.95
#2015-06-22|174.12
#2015-06-23|176.04
#2015-06-24|175.17
#2015-06-25|175.24
#2015-06-26|175.43
#2015-06-29|173.29
#2015-06-30|172.37
#2015-07-01|174.82
#2015-07-02|173.15
#2015-07-03|172.38
#2015-07-06|171.30
#2015-07-07|170.60
#2015-07-08|170.44
#2015-07-09|173.26
#2015-07-10|175.68
#2015-07-13|179.40
#2015-07-14|179.06
#2015-07-15|179.91
#2015-07-16|182.16
#2015-07-17|181.23
#2015-07-20|182.62
#2015-07-21|181.94
#2015-07-22|181.02
#2015-07-23|180.43
#2015-07-24|180.39
#2015-07-27|177.14
#2015-07-28|178.06
#2015-07-29|179.04
#2015-07-30|179.64
#2015-07-31|180.24
#2015-08-03|181.09
#2015-08-04|180.76
#2015-08-05|182.67
#2015-08-06|181.81
#2015-08-07|180.40
#2015-08-10|181.56
#2015-08-11|180.83
#2015-08-12|178.50
#2015-08-13|182.01
#2015-08-14|181.92
#2015-08-17|182.45
#2015-08-18|182.95
#2015-08-19|180.35
#2015-08-20|177.64
#2015-08-21|174.19
#2015-08-24|165.56
#2015-08-25|170.55
#2015-08-26|170.39
#2015-08-27|174.59
#2015-08-28|174.76
#2015-08-31|175.89
#2015-09-01|172.56
#2015-09-02|173.32
#2015-09-03|177.42
#2015-09-04|175.50
#2015-09-07|175.39
#2015-09-08|177.40
#2015-09-09|178.94
#2015-09-10|178.21
#2015-09-11|178.38
#2015-09-14|176.99
#2015-09-15|176.41
#2015-09-16|177.40
#2015-09-17|177.93
#2015-09-18|177.40
#2015-09-21|178.07
#2015-09-22|175.95
#2015-09-23|176.65
#2015-09-24|173.30
#2015-09-25|175.69
#2015-09-28|173.50
#2015-09-29|172.68
#2015-09-30|175.21
#2015-10-01|175.05
#2015-10-02|174.61
#2015-10-05|177.85
#2015-10-06|179.43
#2015-10-07|179.36
#2015-10-08|179.30
#2015-10-09|180.18
#2015-10-12|180.36
#2015-10-13|180.38
#2015-10-14|178.85
#2015-10-15|179.00
#2015-10-16|179.26
#2015-10-19|180.06
#2015-10-20|181.38
#2015-10-21|181.61
#2015-10-22|183.40
#2015-10-23|184.27
#2015-10-26|185.32
#2015-10-27|186.11
#2015-10-28|183.77
#2015-10-29|184.00
#2015-10-30|185.62
#2015-11-02|187.32
#2015-11-03|188.81
#2015-11-04|190.34
#2015-11-05|191.03
#2015-11-06|192.22
#2015-11-09|193.58
#2015-11-10|192.24
#2015-11-11|193.71
#2015-11-12|192.80
#2015-11-13|191.23
#2015-11-16|192.88
#2015-11-17|194.40
#2015-11-18|195.02
#2015-11-19|196.02
#2015-11-20|196.94
#2015-11-23|198.24
#2015-11-24|196.01
#2015-11-25|197.65
#2015-11-26|198.41
#2015-11-27|199.95
#2015-11-30|203.67
#2015-12-01|204.09
#2015-12-02|206.69
#2015-12-03|205.23
#2015-12-04|205.47
#2015-12-07|206.19
#2015-12-08|203.85
#2015-12-09|203.09
#2015-12-10|201.43
#2015-12-11|197.24
#2015-12-14|195.15
#2015-12-15|197.93
#2015-12-16|198.51
#2015-12-17|200.62
#2015-12-18|200.04
#2015-12-21|199.80
#2015-12-22|200.20
#2015-12-23|202.38
#2015-12-24|202.47
#2015-12-25|202.47
#2015-12-28|203.33
#2015-12-29|205.82
#2015-12-30|207.13
#2015-12-31|207.64
#2016-01-01|207.64
#2016-01-04|204.44
#2016-01-05|203.30
#2016-01-06|203.01
#2016-01-07|199.60
#2016-01-08|198.26
#2016-01-11|195.88
#2016-01-12|196.97
#2016-01-13|196.59
#2016-01-14|192.79
#2016-01-15|185.68
#2016-01-18|184.32
#2016-01-19|188.05
#2016-01-20|182.14
#2016-01-21|184.93
#2016-01-22|189.85
#2016-01-25|189.95
#2016-01-26|191.05
#2016-01-27|191.63
#2016-01-28|190.22
#2016-01-29|192.09
#2016-02-01|192.49
#2016-02-02|189.16
#2016-02-03|186.85
#2016-02-04|186.71
#2016-02-05|185.23
#2016-02-08|177.58
#2016-02-09|174.24
#2016-02-10|178.37
#2016-02-11|175.20
#2016-02-12|177.86
#2016-02-15|182.22
#2016-02-16|181.49
#2016-02-17|185.02
#2016-02-18|188.01
#2016-02-19|187.50
#2016-02-22|190.28
#2016-02-23|189.52
#2016-02-24|188.03
#2016-02-25|189.30
#2016-02-26|190.92
#2016-02-29|192.81
#2016-03-01|194.52
#2016-03-02|194.65
#2016-03-03|194.13
#2016-03-04|195.91
#2016-03-07|195.92
#2016-03-08|193.65
#2016-03-09|194.27
#2016-03-10|192.78
#2016-03-11|195.44
#2016-03-14|197.35
#2016-03-15|197.42
#2016-03-16|197.31
#2016-03-17|196.66
#2016-03-18|197.67
#2016-03-21|198.65
#2016-03-22|199.36
#2016-03-23|199.36
#2016-03-24|198.66
#2016-03-25|198.66
#2016-03-28|198.44
#2016-03-29|198.91
#2016-03-30|201.44
#2016-03-31|201.81
#2016-04-01|201.77
#2016-04-04|201.35
#2016-04-05|199.63
#2016-04-06|200.25
#2016-04-07|199.78
#2016-04-08|201.43
#2016-04-11|202.37
#2016-04-12|202.86
#2016-04-13|204.11
#2016-04-14|204.56
#2016-04-15|204.10
#2016-04-18|203.95
#2016-04-19|205.42
#2016-04-20|205.22
#2016-04-21|205.19
#2016-04-22|204.48
#2016-04-25|203.46
#2016-04-26|203.90
#2016-04-27|204.61
#2016-04-28|204.07
#2016-04-29|201.95
#2016-05-02|201.71
#2016-05-03|200.55
#2016-05-04|200.54
#2016-05-05|200.92
#2016-05-06|201.55
#2016-05-09|202.05
#2016-05-10|202.86
#2016-05-11|202.56
#2016-05-12|201.63
#2016-05-13|201.99
#2016-05-16|202.30
#2016-05-17|202.46
#2016-05-18|202.01
#2016-05-19|201.27
#2016-05-20|202.39
#2016-05-23|204.00
#2016-05-24|205.59
#2016-05-25|207.15
#2016-05-26|207.70
#2016-05-27|208.01
#2016-05-30|208.02
#2016-05-31|209.17
#2016-06-01|208.27
#2016-06-02|208.07
#2016-06-03|207.83
#2016-06-06|208.16
#2016-06-07|209.31
#2016-06-08|209.50
#2016-06-09|208.78
#2016-06-10|204.36
#2016-06-13|199.89
#2016-06-14|197.13
#2016-06-15|196.94
#2016-06-16|192.78
#2016-06-17|195.62
#2016-06-20|199.57
#2016-06-21|200.47
#2016-06-22|201.04
#2016-06-23|203.65
#2016-06-24|201.32
#2016-06-27|191.06
#2016-06-28|193.73
#2016-06-29|198.35
#2016-06-30|201.51
#2016-07-01|203.76
#2016-07-04|203.96
#2016-07-05|200.84
#2016-07-06|198.73
#2016-07-07|200.26
#2016-07-08|202.50
#2016-07-11|205.43
#2016-07-12|207.36
#2016-07-13|208.59
#2016-07-14|210.18
#2016-07-15|209.95
#2016-07-18|210.76
#2016-07-19|211.11
#2016-07-20|212.97
#2016-07-21|212.76
#2016-07-22|212.17
#2016-07-25|213.24
#2016-07-26|213.74
#2016-07-27|214.24
#2016-07-28|213.85
#2016-07-29|214.02
#2016-08-01|213.23
#2016-08-02|212.34
#2016-08-03|212.05
#2016-08-04|214.26
#2016-08-05|215.77
#2016-08-08|216.30
#2016-08-09|218.67
#2016-08-10|218.34
#2016-08-11|219.31
#2016-08-12|219.44
#2016-08-15|219.96
#2016-08-16|219.00
#2016-08-17|217.38
#2016-08-18|220.17
#2016-08-19|220.48
#2016-08-22|221.51
#2016-08-23|223.11
#2016-08-24|224.48
#2016-08-25|223.90
#2016-08-26|225.15
#2016-08-29|226.23
#2016-08-30|226.82
#2016-08-31|226.27
#2016-09-01|225.03
#2016-09-02|226.50
#2016-09-05|227.84
#2016-09-06|229.15
#2016-09-07|231.08
#2016-09-08|230.90
#2016-09-09|228.11
#2016-09-12|225.43
#2016-09-13|224.65
#2016-09-14|224.86
#2016-09-15|225.58
#2016-09-16|225.63
#2016-09-19|227.26
#2016-09-20|226.05
#2016-09-21|226.27
#2016-09-22|227.74
#2016-09-23|227.55
#2016-09-26|226.05
#2016-09-27|225.08
#2016-09-28|227.00
#2016-09-29|227.77
#2016-09-30|227.24
#2016-10-03|229.15
#2016-10-04|229.51
#2016-10-05|229.93
#2016-10-06|228.88
#2016-10-07|227.12
#2016-10-10|228.16
#2016-10-11|226.18
#2016-10-12|225.46
#2016-10-13|223.79
#2016-10-14|225.41
#2016-10-17|224.34
#2016-10-18|225.25
#2016-10-19|225.92
#2016-10-20|226.35
#2016-10-21|226.29
#2016-10-24|226.08
#2016-10-25|225.67
#2016-10-26|223.75
#2016-10-27|221.10
#2016-10-28|220.41
#2016-10-31|219.55
#2016-11-01|216.80
#2016-11-02|214.46
#2016-11-03|214.05
#2016-11-04|210.58
#2016-11-07|213.01
#2016-11-08|213.16
#2016-11-09|212.93
#2016-11-10|213.34
#2016-11-11|211.43
#2016-11-14|212.94
#2016-11-15|213.90
#2016-11-16|215.43
#2016-11-17|216.35
#2016-11-18|218.20
#2016-11-21|217.58
#2016-11-22|217.78
#2016-11-23|216.81
#2016-11-24|217.41
#2016-11-25|217.38
#2016-11-28|217.08
#2016-11-29|216.88
#2016-11-30|216.75
#2016-12-01|215.89
#2016-12-02|215.61
#2016-12-05|216.19
#2016-12-06|216.93
#2016-12-07|217.75
#2016-12-08|219.49
#2016-12-09|222.13
#2016-12-12|220.90
#2016-12-13|221.88
#2016-12-14|221.48
#2016-12-15|222.22
#2016-12-16|222.52
#2016-12-19|223.21
#2016-12-20|223.50
#2016-12-21|225.47
#2016-12-22|225.82
#2016-12-23|227.01
#2016-12-26|227.01
#2016-12-27|227.90
#2016-12-28|229.43
#2016-12-29|229.48
#2016-12-30|229.45
#2017-01-02|232.29
#2017-01-03|233.86
#2017-01-04|233.68
#2017-01-05|233.00
#2017-01-06|232.98
#2017-01-09|231.40
#2017-01-10|231.76
#2017-01-11|233.12
#2017-01-12|232.62
#2017-01-13|234.95
#2017-01-16|234.53
#2017-01-17|232.79
#2017-01-18|232.89
#2017-01-19|233.04
#2017-01-20|234.74
#2017-01-23|234.66
#2017-01-24|234.99
#2017-01-25|236.39
#2017-01-26|237.08
#2017-01-27|236.57
#2017-01-30|235.01
#2017-01-31|234.47
#2017-02-01|235.97
#2017-02-02|236.27
#2017-02-03|236.26
#2017-02-06|235.14
#2017-02-07|235.22
#2017-02-08|235.48
#2017-02-09|235.86
#2017-02-10|236.22
#2017-02-13|237.88
#2017-02-14|238.75
#2017-02-15|239.43
#2017-02-16|240.78
#2017-02-17|241.03
#2017-02-20|242.06
#2017-02-21|243.52
#2017-02-22|242.61
#2017-02-23|241.39
#2017-02-24|238.96
#2017-02-27|237.86
#2017-02-28|239.26
#2017-03-01|241.48
#2017-03-02|240.95
#2017-03-03|240.11
#2017-03-06|239.12
#2017-03-07|239.32
#2017-03-08|238.89
#2017-03-09|237.66
#2017-03-10|238.10
#2017-03-13|238.60
#2017-03-14|238.40
#2017-03-15|238.70
#2017-03-16|240.27
#2017-03-17|241.11
#2017-03-20|241.06
#2017-03-21|238.11
#2017-03-22|236.45
#2017-03-23|238.73
#2017-03-24|238.18
#2017-03-27|235.62
#2017-03-28|237.31
#2017-03-29|237.88
#2017-03-30|238.21
#2017-03-31|239.65
#2017-04-03|239.94
#2017-04-04|239.55
#2017-04-05|240.45
#2017-04-06|240.87
#2017-04-07|240.88
#2017-04-10|242.32
#2017-04-11|242.02
#2017-04-12|244.40
#2017-04-13|244.06
#2017-04-14|244.06
#2017-04-17|244.27
#2017-04-18|243.57
#2017-04-19|244.00
#2017-04-20|243.97
#2017-04-21|243.28
#2017-04-24|246.20
#2017-04-25|247.91
#2017-04-26|249.10
#2017-04-27|248.99
#2017-04-28|250.10
#2017-05-01|250.24
#2017-05-02|252.18
#2017-05-03|250.77
#2017-05-04|251.00
#2017-05-05|251.85
#2017-05-08|251.25
#2017-05-09|253.27
#2017-05-10|253.84
#2017-05-11|254.31
#2017-05-12|254.20
#2017-05-15|254.14
#2017-05-16|253.26
#2017-05-17|250.35
#2017-05-18|247.72
#2017-05-19|249.51
#2017-05-22|249.64
#2017-05-23|251.57
#2017-05-24|252.79
#2017-05-25|252.87
#2017-05-26|253.58
#2017-05-29|253.20
#2017-05-30|253.39
#2017-05-31|253.86
#2017-06-01|255.84
#2017-06-02|257.36
#2017-06-05|257.25
#2017-06-06|256.80
#2017-06-07|256.58
#2017-06-08|257.13
#2017-06-09|257.76
#2017-06-12|254.93
#2017-06-13|257.65
#2017-06-14|258.06
#2017-06-15|255.92
#2017-06-16|257.32
#2017-06-19|258.19
#2017-06-20|257.00
#2017-06-21|256.91
#2017-06-22|257.85
#2017-06-23|257.65
#2017-06-26|257.12
#2017-06-27|255.23
#2017-06-28|254.35
#2017-06-29|252.85
#2017-06-30|255.00
#2017-07-03|254.86
#2017-07-04|252.10
#2017-07-05|253.90
#2017-07-06|252.08
#2017-07-07|252.70
#2017-07-10|252.80
#2017-07-11|251.73
#2017-07-12|254.38
#2017-07-13|256.09
#2017-07-14|255.82
#2017-07-17|257.32
#2017-07-18|254.96
#2017-07-19|255.35
#2017-07-20|253.43
#2017-07-21|251.35
#2017-07-24|250.37
#2017-07-25|249.43
#2017-07-26|249.47
#2017-07-27|250.38
#2017-07-28|250.31
#2017-07-31|250.41
#2017-08-01|250.91
#2017-08-02|251.18
#2017-08-03|251.52
#2017-08-04|252.68
#2017-08-07|253.09
#2017-08-08|253.54
#2017-08-09|251.81
#2017-08-10|250.11
#2017-08-11|246.50
#2017-08-14|249.58
#2017-08-15|249.63
#2017-08-16|250.66
#2017-08-17|249.24
#2017-08-18|247.08
#2017-08-21|246.59
#2017-08-22|247.91
#2017-08-23|247.59
#2017-08-24|246.98
#2017-08-25|248.07
#2017-08-28|246.19
#2017-08-29|244.30
#2017-08-30|245.88
#2017-08-31|248.98
#2017-09-01|250.01
#2017-09-04|247.24
#2017-09-05|247.81
#2017-09-06|246.77
#2017-09-07|247.68
#2017-09-08|248.60
#2017-09-11|249.19
#2017-09-12|251.10
#2017-09-13|251.25
#2017-09-14|251.89
#2017-09-15|249.05
#2017-09-18|250.00
#2017-09-19|249.23
#2017-09-20|249.11
#2017-09-21|250.06
#2017-09-22|250.61
#2017-09-25|251.17
#2017-09-26|250.39
#2017-09-27|251.77
#2017-09-28|251.87
#2017-09-29|252.93
#2017-10-02|254.72
#2017-10-03|255.39
#2017-10-04|255.74
#2017-10-05|256.58
#2017-10-06|255.79
#2017-10-09|255.80
#2017-10-10|254.70
#2017-10-11|253.81
#2017-10-12|253.16
#2017-10-13|253.87
#2017-10-16|253.41
#2017-10-17|252.69
#2017-10-18|253.27
#2017-10-19|250.63
#2017-10-20|251.71
#2017-10-23|251.30
#2017-10-24|249.74
#2017-10-25|248.56
#2017-10-26|247.94
#2017-10-27|249.56
#2017-10-30|249.82
#2017-10-31|250.02
#2017-11-01|250.28
#2017-11-02|248.22
#2017-11-03|249.42
#2017-11-06|249.92
#2017-11-07|248.17
#2017-11-08|248.40
#2017-11-09|243.86
#2017-11-10|243.74
#2017-11-13|240.27
#2017-11-14|238.34
#2017-11-15|236.09
#2017-11-16|240.14
#2017-11-17|238.66
#2017-11-20|239.37
#2017-11-21|240.59
#2017-11-22|241.92
#2017-11-23|241.11
#2017-11-24|241.07
#2017-11-27|239.77
#2017-11-28|240.70
#2017-11-29|240.92
#2017-11-30|240.80
#2017-12-01|239.48
#2017-12-04|240.31
#2017-12-05|239.60
#2017-12-06|239.22
#2017-12-07|238.99
#2017-12-08|240.77
#2017-12-11|240.75
#2017-12-12|242.53
#2017-12-13|242.25
#2017-12-14|241.97
#2017-12-15|240.30
#2017-12-18|242.46
#2017-12-19|242.02
#2017-12-20|241.58
#2017-12-21|241.60
#2017-12-22|243.09
#2017-12-25|243.09
#2017-12-26|242.81
#2017-12-27|244.59
#2017-12-28|245.29
#2017-12-29|246.02
#2018-01-01|246.02
#2018-01-02|248.78
#2018-01-03|250.85
#2018-01-04|252.41
#2018-01-05|254.38
#2018-01-08|256.30
#2018-01-09|257.87
#2018-01-10|256.87
#2018-01-11|257.10
#2018-01-12|256.62
#2018-01-15|255.83
#2018-01-16|254.29
#2018-01-17|253.65
#2018-01-18|253.47
#2018-01-19|254.77
#2018-01-22|254.41
#2018-01-23|254.55
#2018-01-24|254.40
#2018-01-25|252.37
#2018-01-26|254.09
#2018-01-29|254.23
#2018-01-30|251.92
#2018-01-31|251.54
#2018-02-01|251.35
#2018-02-02|248.30
#2018-02-05|242.42
#2018-02-06|238.21
#2018-02-07|244.10
#2018-02-08|240.39
#2018-02-09|239.23
#2018-02-12|242.45
#2018-02-13|242.02
#2018-02-14|243.99
#2018-02-15|245.72
#2018-02-16|248.02
#2018-02-19|246.55
#2018-02-20|246.42
#2018-02-21|245.84
#2018-02-22|243.70
#2018-02-23|243.13
#2018-02-26|243.82
#2018-02-27|243.07
#2018-02-28|241.85
#2018-03-01|238.99
#2018-03-02|234.79
#2018-03-05|236.68
#2018-03-06|237.90
#2018-03-07|238.15
#2018-03-08|240.51
#2018-03-09|241.43
#2018-03-12|241.53
#2018-03-13|241.63
#2018-03-14|241.32
#2018-03-15|241.95
#2018-03-16|240.85
#2018-03-19|239.02
#2018-03-20|239.06
#2018-03-21|238.80
#2018-03-22|234.59
#2018-03-23|234.49
#2018-03-26|233.20
#2018-03-27|234.55
#2018-03-28|233.16
#2018-03-29|233.34
#2018-03-30|233.34
#2018-04-02|233.20
#2018-04-03|232.74
#2018-04-04|229.90
#2018-04-05|232.96
#2018-04-06|234.00
#2018-04-09|233.08
#2018-04-10|234.40
#2018-04-11|233.49
#2018-04-12|234.67
#2018-04-13|235.51
#2018-04-16|235.27
#2018-04-17|237.31
#2018-04-18|239.25
#2018-04-19|241.01
#2018-04-20|241.43
#2018-04-23|241.94
#2018-04-24|240.99
#2018-04-25|239.85
#2018-04-26|241.67
#2018-04-27|241.42
#2018-04-30|242.01
#2018-05-01|241.31
#2018-05-02|241.10
#2018-05-03|241.19
#2018-05-04|242.38
#2018-05-07|244.42
#2018-05-08|246.90
#2018-05-09|249.35
#2018-05-10|249.62
#2018-05-11|251.17
#2018-05-14|250.77
#2018-05-15|249.82
#2018-05-16|251.02
#2018-05-17|251.68
#2018-05-18|253.09
#2018-05-21|255.31
#2018-05-22|255.22
#2018-05-23|253.16
#2018-05-24|252.55
#2018-05-25|253.71
#2018-05-28|252.05
#2018-05-29|248.08
#2018-05-30|249.84
#2018-05-31|249.83
#2018-06-01|250.46
#2018-06-04|252.08
#2018-06-05|252.52
#2018-06-06|251.96
#2018-06-07|252.29
#2018-06-08|252.25
#2018-06-11|252.85
#2018-06-12|253.90
#2018-06-13|253.32
#2018-06-14|255.26
#2018-06-15|252.02
#2018-06-18|251.39
#2018-06-19|248.87
#2018-06-20|249.28
#2018-06-21|247.03
#2018-06-22|247.51
#2018-06-25|244.30
#2018-06-26|244.13
#2018-06-27|243.79
#2018-06-28|241.16
#2018-06-29|243.65
#2018-07-02|241.86
#2018-07-03|243.75
#2018-07-04|242.86
#2018-07-05|243.87
#2018-07-06|245.76
#2018-07-09|247.61
#2018-07-10|249.94
#2018-07-11|248.00
#2018-07-12|248.11
#2018-07-13|248.46
#2018-07-16|249.92
#2018-07-17|250.29
#2018-07-18|251.11
#2018-07-19|250.55
#2018-07-20|250.35
#2018-07-23|251.62
#2018-07-24|254.01
#2018-07-25|255.23
#2018-07-26|255.38
#2018-07-27|256.15
#2018-07-30|256.12
#2018-07-31|255.55
#2018-08-01|255.13
#2018-08-02|253.77
#2018-08-03|253.58
#2018-08-06|254.01
#2018-08-07|254.36
#2018-08-08|253.39
#2018-08-09|254.57
#2018-08-10|253.27
#2018-08-13|252.09
#2018-08-14|251.62
#2018-08-15|248.34
#2018-08-16|248.70
#2018-08-17|249.44
#2018-08-20|249.53
#2018-08-21|249.31
#2018-08-22|250.40
#2018-08-23|250.54
#2018-08-24|250.01
#2018-08-27|250.78
#2018-08-28|250.94
#2018-08-29|249.94
#2018-08-30|250.63
#2018-08-31|250.90
#2018-09-03|252.59
#2018-09-04|250.25
#2018-09-05|248.32
#2018-09-06|246.06
#2018-09-07|246.43
#2018-09-10|246.35
#2018-09-11|245.91
#2018-09-12|247.56
#2018-09-13|248.31
#2018-09-14|248.42
#2018-09-17|250.57
#2018-09-18|249.95
#2018-09-19|251.20
#2018-09-20|252.12
#2018-09-21|252.76
#2018-09-24|251.38
#2018-09-25|251.17
#2018-09-26|251.10
#2018-09-27|253.19
#2018-09-28|252.58
#2018-10-01|253.32
#2018-10-02|252.16
#2018-10-03|253.39
#2018-10-04|250.24
#2018-10-05|247.64
#2018-10-08|243.78
#2018-10-09|242.63
#2018-10-10|239.66
#2018-10-11|235.28
#2018-10-12|237.28
#2018-10-15|235.59
#2018-10-16|239.95
#2018-10-17|239.38
#2018-10-18|240.21
#2018-10-19|236.78
#2018-10-22|235.27
#2018-10-23|228.26
#2018-10-24|228.21
#2018-10-25|226.21
#2018-10-26|223.48
#2018-10-29|227.15
#2018-10-30|227.62
#2018-10-31|233.94
#2018-11-01|235.33
#2018-11-02|239.43
#2018-11-05|238.49
#2018-11-06|239.69
#2018-11-07|240.86
#2018-11-08|242.42
#2018-11-09|240.85
#2018-11-12|237.86
#2018-11-13|236.30
#2018-11-14|234.24
#2018-11-15|232.62
#2018-11-16|233.71
#2018-11-19|231.61
#2018-11-20|226.54
#2018-11-21|228.04
#2018-11-22|228.28
#2018-11-23|229.37
#2018-11-26|230.72
#2018-11-27|231.00
#2018-11-28|231.76
#2018-11-29|232.37
#2018-11-30|233.78
#2018-12-03|235.04
#2018-12-04|232.86
#2018-12-05|231.82
#2018-12-06|227.51
#2018-12-07|227.63
#2018-12-10|224.01
#2018-12-11|227.03
#2018-12-12|230.70
#2018-12-13|231.09
#2018-12-14|230.94
#2018-12-17|227.37
#2018-12-18|224.80
#2018-12-19|223.85
#2018-12-20|221.30
#2018-12-21|220.40
#2018-12-24|219.74
#2018-12-25|219.74
#2018-12-26|219.01
#2018-12-27|217.10
#2018-12-28|221.97
#2018-12-31|223.95
#2019-01-01|223.95
#2019-01-02|225.49
#2019-01-03|223.34
#2019-01-04|228.06
#2019-01-07|230.86
#2019-01-08|232.59
#2019-01-09|233.54
#2019-01-10|232.28
#2019-01-11|233.32
#2019-01-14|232.15
#2019-01-15|231.99
#2019-01-16|232.45
#2019-01-17|232.60
#2019-01-18|234.50
#2019-01-21|234.57
#2019-01-22|233.65
#2019-01-23|233.72
#2019-01-24|233.55
#2019-01-25|234.81
#2019-01-28|233.73
#2019-01-29|234.08
#2019-01-30|234.26
#2019-01-31|234.01
#2019-02-01|235.21
#2019-02-04|235.07
#2019-02-05|235.72
#2019-02-06|235.80
#2019-02-07|234.39
#2019-02-08|232.62
#2019-02-11|234.73
#2019-02-12|234.98
#2019-02-13|236.37
#2019-02-14|235.54
#2019-02-15|237.63
#2019-02-18|238.87
#2019-02-19|237.49
#2019-02-20|238.13
#2019-02-21|236.97
#2019-02-22|239.47
#2019-02-25|240.94
#2019-02-26|242.02
#2019-02-27|242.74
#2019-02-28|242.53
#2019-03-01|243.11
#2019-03-04|243.22
#2019-03-05|244.21
#2019-03-06|244.26
#2019-03-07|240.81
#2019-03-08|238.94
#2019-03-11|241.59
#2019-03-12|242.52
#2019-03-13|244.03
#2019-03-14|244.92
#2019-03-15|246.98
#2019-03-18|247.25
#2019-03-19|248.41
#2019-03-20|247.24
#2019-03-21|245.43
#2019-03-22|241.58
#2019-03-25|239.75
#2019-03-26|240.70
#2019-03-27|240.31
#2019-03-28|240.63
#2019-03-29|242.13
#2019-04-01|245.90
#2019-04-02|246.53
#2019-04-03|249.85
#2019-04-04|250.02
#2019-04-05|250.58
#2019-04-08|250.60
#2019-04-09|250.07
#2019-04-10|250.69
#2019-04-11|251.73
#2019-04-12|252.78
#2019-04-15|253.12
#2019-04-16|253.45
#2019-04-17|254.06
#2019-04-18|253.82
#2019-04-19|253.82
#2019-04-22|253.55
#2019-04-23|253.65
#2019-04-24|252.83
#2019-04-25|252.33
#2019-04-26|253.34
#2019-04-29|253.71
#2019-04-30|253.03
#2019-05-01|252.56
#2019-05-02|252.18
#2019-05-03|252.91
#2019-05-06|249.84
#2019-05-07|248.71
#2019-05-08|248.33
#2019-05-09|244.52
#2019-05-10|246.47
#2019-05-13|242.98
#2019-05-14|245.59
#2019-05-15|246.40
#2019-05-16|248.72
#2019-05-17|248.39
#2019-05-20|245.79
#2019-05-21|247.85
#2019-05-22|249.14
#2019-05-23|246.27
#2019-05-24|247.78
#2019-05-27|247.06
#2019-05-28|248.02
#2019-05-29|245.55
#2019-05-30|246.43
#2019-05-31|245.44
#2019-06-03|244.78
#2019-06-04|247.67
#2019-06-05|248.27
#2019-06-06|248.52
#2019-06-07|250.76
#2019-06-10|254.33
#2019-06-11|255.54
#2019-06-12|256.04
#2019-06-13|256.70
#2019-06-14|256.35
#2019-06-17|255.89
#2019-06-18|258.33
#2019-06-19|257.64
#2019-06-20|258.01
#2019-06-21|258.07
#2019-06-24|257.35
#2019-06-25|257.84
#2019-06-26|257.08
#2019-06-27|257.57
#2019-06-28|257.88
#2019-07-01|259.57
#2019-07-02|260.60
#2019-07-03|261.98
#2019-07-04|262.70
#2019-07-05|260.26
#2019-07-08|260.23
#2019-07-09|259.35
#2019-07-10|259.82
#2019-07-11|260.36
#2019-07-12|260.40
#2019-07-15|260.54
#2019-07-16|260.05
#2019-07-17|259.15
#2019-07-18|257.48
#2019-07-19|258.15
#2019-07-22|259.15
#2019-07-23|260.25
#2019-07-24|260.78
#2019-07-25|260.78
#2019-07-26|260.40
#2019-07-29|260.95
#2019-07-30|258.12
#2019-07-31|258.51
#2019-08-01|258.74
#2019-08-02|255.28
#2019-08-05|249.59
#2019-08-06|249.78
#2019-08-07|247.95
#2019-08-08|251.67
#2019-08-09|250.85
#2019-08-12|249.38
#2019-08-13|249.86
#2019-08-14|244.88
#2019-08-15|242.23
#2019-08-16|244.71
#2019-08-19|247.37
#2019-08-20|247.41
#2019-08-21|250.38
#2019-08-22|249.28
#2019-08-23|249.62
#2019-08-26|247.56
#2019-08-27|248.74
#2019-08-28|246.96
#2019-08-29|248.09
#2019-08-30|249.03
#2019-09-02|248.90
#2019-09-03|247.26
#2019-09-04|249.38
#2019-09-05|249.55
#2019-09-06|251.77
#2019-09-09|251.42
#2019-09-10|250.39
#2019-09-11|252.53
#2019-09-12|252.62
#2019-09-13|254.08
#2019-09-16|254.24
#2019-09-17|252.68
#2019-09-18|253.61
#2019-09-19|254.49
#2019-09-20|254.72
#2019-09-23|252.61
#2019-09-24|253.63
#2019-09-25|251.70
#2019-09-26|252.99
#2019-09-27|253.91
#2019-09-30|254.77
#2019-10-01|253.03
#2019-10-02|247.90
#2019-10-03|247.06
#2019-10-04|248.68
#2019-10-07|248.93
#2019-10-08|247.78
#2019-10-09|247.28
#2019-10-10|248.87
#2019-10-11|250.47
#2019-10-14|250.71
#2019-10-15|252.68
#2019-10-16|252.18
#2019-10-17|253.69
#2019-10-18|253.69
#2019-10-21|254.89
#2019-10-22|254.73
#2019-10-23|254.51
#2019-10-24|256.09
#2019-10-25|258.20
#2019-10-28|258.90
#2019-10-29|257.80
#2019-10-30|259.16
#2019-10-31|259.72
#2019-11-01|261.91
#2019-11-04|265.16
#2019-11-05|265.93
#2019-11-06|268.08
#2019-11-07|269.96
#2019-11-08|270.65
#2019-11-11|271.94
#2019-11-12|272.33
#2019-11-13|272.12
#2019-11-14|272.69
#2019-11-15|273.73
#2019-11-18|273.95
#2019-11-19|272.44
#2019-11-20|272.02
#2019-11-21|270.78
#2019-11-22|273.23
#2019-11-25|274.69
#2019-11-26|277.03
#2019-11-27|277.86
#2019-11-28|277.71
#2019-11-29|279.11
#2019-12-02|278.46
#2019-12-03|277.48
#2019-12-04|281.36
#2019-12-05|281.74
#2019-12-06|283.92
#2019-12-09|282.02
#2019-12-10|283.02
#2019-12-11|284.44
#2019-12-12|284.82
#2019-12-13|285.52
#2019-12-16|287.03
#2019-12-17|286.96
#2019-12-18|286.76
#2019-12-19|287.58
#2019-12-20|290.94
#2019-12-23|292.09
#2019-12-24|292.29
#2019-12-25|292.29
#2019-12-26|292.09
#2019-12-27|294.54
#2019-12-30|294.49
#2019-12-31|293.27
#2020-01-01|293.27
#2020-01-02|298.55
#2020-01-03|296.48
#2020-01-06|295.09
#2020-01-07|294.37
#2020-01-08|294.55
#2020-01-09|296.91
#2020-01-10|296.65
#2020-01-13|298.52
#2020-01-14|298.84
#2020-01-15|299.32
#2020-01-16|301.25
#2020-01-17|303.74
#2020-01-20|305.55
#2020-01-21|302.87
#2020-01-22|303.27
#2020-01-23|300.04
#2020-01-24|302.56
#2020-01-27|295.60
#2020-01-28|297.89
#2020-01-29|299.26
#2020-01-30|295.42
#2020-01-31|296.05
#2020-02-03|295.11
#2020-02-04|300.24
#2020-02-05|303.63
#2020-02-06|303.39
#2020-02-07|302.69
#2020-02-10|303.29
#2020-02-11|307.27
#2020-02-12|309.76
#2020-02-13|309.42
#2020-02-14|309.21
#2020-02-17|309.02
#2020-02-18|306.57
#2020-02-19|309.53
#2020-02-20|308.78
#2020-02-21|307.25
#2020-02-24|293.20
#2020-02-25|288.09
#2020-02-26|288.80
#2020-02-27|278.29
#2020-02-28|271.03
#2020-03-02|272.06
#2020-03-03|279.76
#2020-03-04|278.52
#2020-03-05|274.40
#2020-03-06|267.51
#2020-03-09|251.56
#2020-03-10|248.65
#2020-03-11|242.65
#2020-03-12|213.74
#2020-03-13|215.05
#2020-03-16|200.95
#2020-03-17|201.21
#2020-03-18|191.22
#2020-03-19|194.24
#2020-03-20|198.72
#2020-03-23|187.61
#2020-03-24|198.49
#2020-03-25|205.36
#2020-03-26|208.25
#2020-03-27|205.14
#2020-03-30|207.53
#2020-03-31|217.74
#2020-04-01|212.88
#2020-04-02|213.33
#2020-04-03|212.85
#2020-04-06|220.81
#2020-04-07|228.16
#2020-04-08|228.91
#2020-04-09|232.63
#2020-04-10|232.63
#2020-04-13|232.47
#2020-04-14|237.64
#2020-04-15|229.62
#2020-04-16|229.58
#2020-04-17|235.33
#2020-04-20|238.00
#2020-04-21|233.33
#2020-04-22|236.31
#2020-04-23|241.38
#2020-04-24|240.68
#2020-04-27|242.67
#2020-04-28|247.40
#2020-04-29|253.03
#2020-04-30|252.35
#2020-05-01|250.53
#2020-05-04|242.59
#2020-05-05|248.47
#2020-05-06|250.00
#2020-05-07|254.52
#2020-05-08|258.24
#2020-05-11|257.82
#2020-05-12|260.26
#2020-05-13|255.47
#2020-05-14|248.15
#2020-05-15|250.38
#2020-05-18|257.29
#2020-05-19|261.47
#2020-05-20|263.87
#2020-05-21|263.60
#2020-05-22|264.22
#2020-05-25|269.73
#2020-05-26|272.70
#2020-05-27|271.24
#2020-05-28|275.11
#2020-05-29|278.15
#2020-06-01|282.02
#2020-06-02|284.29
#2020-06-03|288.54
#2020-06-04|288.34
#2020-06-05|290.58
#2020-06-08|288.92
#2020-06-09|286.06
#2020-06-10|284.11
#2020-06-11|276.82
#2020-06-12|276.57
#2020-06-15|277.62
#2020-06-16|283.82
#2020-06-17|286.89
#2020-06-18|283.88
#2020-06-19|283.35
#2020-06-22|282.38
#2020-06-23|287.08
#2020-06-24|284.35
#2020-06-25|285.51
#2020-06-26|286.38
#2020-06-29|286.95
#2020-06-30|287.54
#2020-07-01|289.95
#2020-07-02|293.97
#2020-07-03|294.54
#2020-07-06|297.77
#2020-07-07|298.68
#2020-07-08|298.12
#2020-07-09|297.49
#2020-07-10|298.30
#2020-07-13|301.65
#2020-07-14|299.16
#2020-07-15|304.28
#2020-07-16|304.99
#2020-07-17|307.14
#2020-07-20|311.37
#2020-07-21|311.63
#2020-07-22|312.67
#2020-07-23|313.39
#2020-07-24|308.38
#2020-07-27|308.88
#2020-07-28|307.06
#2020-07-29|307.03
#2020-07-30|301.65
#2020-07-31|303.81
#2020-08-03|309.93
#2020-08-04|309.52
#2020-08-05|311.70
#2020-08-06|312.16
#2020-08-07|313.81
#2020-08-10|314.91
#2020-08-11|316.65
#2020-08-12|317.77
#2020-08-13|319.92
#2020-08-14|318.09
#2020-08-17|320.41
#2020-08-18|319.71
#2020-08-19|320.85
#2020-08-20|318.89
#2020-08-21|319.49
#2020-08-24|321.75
#2020-08-25|320.81
#2020-08-26|325.14
#2020-08-27|324.16
#2020-08-28|324.42
#2020-08-31|326.38
#2020-09-01|324.88
#2020-09-02|326.64
#2020-09-03|319.47
#2020-09-04|315.24
#2020-09-07|320.89
#2020-09-08|317.68
#2020-09-09|320.66
#2020-09-10|319.90
#2020-09-11|320.56
#2020-09-14|322.85
#2020-09-15|325.47
#2020-09-16|327.76
#2020-09-17|328.68
#2020-09-18|331.11
#2020-09-21|321.83
#2020-09-22|321.59
#2020-09-23|321.45
#2020-09-24|317.11
#2020-09-25|318.79
#2020-09-28|322.98
#2020-09-29|326.05
#2020-09-30|331.05
#2020-10-01|333.51
#2020-10-02|333.82
#2020-10-05|336.49
#2020-10-06|337.16
#2020-10-07|340.02
#2020-10-08|341.64
#2020-10-09|345.68
#2020-10-12|347.88
#2020-10-13|346.26
#2020-10-14|346.81
#2020-10-15|341.46
#2020-10-16|342.36
#2020-10-19|342.99
#2020-10-20|341.39
#2020-10-21|337.65
#2020-10-22|335.89
#2020-10-23|335.48
#2020-10-26|326.20
#2020-10-27|326.53
#2020-10-28|313.31
#2020-10-29|313.45
#2020-10-30|317.69
#2020-11-02|320.65
#2020-11-03|325.27
#2020-11-04|336.55
#2020-11-05|340.69
#2020-11-06|341.11
#2020-11-09|344.96
#2020-11-10|342.73
#2020-11-11|345.13
#2020-11-12|344.08
#2020-11-13|345.04
#2020-11-16|349.39
#2020-11-17|347.67
#2020-11-18|350.17
#2020-11-19|349.47
#2020-11-20|351.25
#2020-11-23|351.76
#2020-11-24|352.38
#2020-11-25|352.84
#2020-11-26|354.97
#2020-11-27|358.80
#2020-11-30|361.91
#2020-12-01|363.07
#2020-12-02|359.71
#2020-12-03|358.79
#2020-12-04|360.78
#2020-12-07|362.51
#2020-12-08|363.68
#2020-12-09|364.15
#2020-12-10|363.19
#2020-12-11|363.58
#2020-12-14|369.82
#2020-12-15|370.64
#2020-12-16|372.55
#2020-12-17|376.94
#2020-12-18|379.58
#2020-12-21|377.49
#2020-12-22|382.16
#2020-12-23|386.23
#2020-12-24|387.04
#2020-12-25|387.04
#2020-12-28|391.16
#2020-12-29|397.28
#2020-12-30|396.36
#2020-12-31|396.86
#2021-01-01|396.86
#2021-01-04|399.69
#2021-01-05|400.23
#2021-01-06|400.55
#2021-01-07|403.23
#2021-01-08|405.58
#2021-01-11|400.36
#2021-01-12|401.45
#2021-01-13|400.31
#2021-01-14|403.86
#2021-01-15|396.87
#2021-01-18|400.21
#2021-01-19|401.67
#2021-01-20|404.66
#2021-01-21|406.02
#2021-01-22|403.94
#2021-01-25|400.09
#2021-01-26|402.14
#2021-01-27|394.44
#2021-01-28|393.58
#2021-01-29|395.11
#2021-02-01|400.50
#2021-02-02|405.42
#2021-02-03|407.83
#2021-02-04|408.21
#2021-02-05|411.17
#2021-02-08|412.68
#2021-02-09|411.29
#2021-02-10|409.35
#2021-02-11|415.36
#2021-02-12|419.90
#2021-02-15|424.24
#2021-02-16|422.97
#2021-02-17|421.18
#2021-02-18|416.70
#2021-02-19|421.38
#2021-02-22|422.30
#2021-02-23|414.61
#2021-02-24|415.72
#2021-02-25|418.30
#2021-02-26|411.58
#2021-03-01|420.35
#2021-03-02|422.28
#2021-03-03|422.06
#2021-03-04|414.82
#2021-03-05|409.46
#2021-03-08|411.86
#2021-03-09|419.33
#2021-03-10|420.96
#2021-03-11|425.98
#2021-03-12|422.62
#2021-03-15|422.79
#2021-03-16|426.88
#2021-03-17|422.10
#2021-03-18|423.30
#2021-03-19|423.08
#2021-03-22|424.87
#2021-03-23|422.56
#2021-03-24|421.08
#2021-03-25|419.57
#2021-03-26|424.37
#2021-03-29|421.61
#2021-03-30|423.45
#2021-03-31|426.18
#2021-04-01|430.18
#2021-04-02|430.18
#2021-04-05|429.71
#2021-04-06|437.01
#2021-04-07|438.93
#2021-04-08|444.44
#2021-04-09|446.82
#2021-04-12|444.61
#2021-04-13|451.17
#2021-04-14|454.27
#2021-04-15|458.59
#2021-04-16|464.09
#2021-04-19|461.82
#2021-04-20|454.76
#2021-04-21|455.51
#2021-04-22|463.25
#2021-04-23|465.53
#2021-04-26|469.60
#2021-04-27|469.44
#2021-04-28|469.35
#2021-04-29|469.07
#2021-04-30|466.36
#2021-05-03|468.07
#2021-05-04|459.56
#2021-05-05|467.19
#2021-05-06|461.24
#2021-05-07|469.23
#2021-05-10|466.53
#2021-05-11|454.88
#2021-05-12|452.16
#2021-05-13|452.14
#2021-05-14|452.89
#2021-05-17|454.92
#2021-05-18|461.66
#2021-05-19|454.82
#2021-05-20|461.38
#2021-05-21|463.98
#2021-05-24|464.52
#2021-05-25|465.98
#2021-05-26|464.10
#2021-05-27|465.75
#2021-05-28|471.45
#2021-05-31|473.96
#2021-06-01|477.77
#2021-06-02|475.09
#2021-06-03|474.71
#2021-06-04|476.74
#2021-06-07|474.20
#2021-06-08|475.16
#2021-06-09|475.02
#2021-06-10|475.24
#2021-06-11|476.85
#2021-06-14|477.12
#2021-06-15|475.07
#2021-06-16|472.53
#2021-06-17|469.91
#2021-06-18|465.20
#2021-06-21|463.12
#2021-06-22|464.17
#2021-06-23|462.73
#2021-06-24|466.60
#2021-06-25|466.86
#2021-06-28|469.77
#2021-06-29|476.75
#2021-06-30|476.67
#2021-07-01|478.82
#2021-07-02|483.90
#2021-07-05|487.72
#2021-07-06|490.79
#2021-07-07|494.46
#2021-07-08|489.34
#2021-07-09|491.87
#2021-07-12|498.89
#2021-07-13|500.37
#2021-07-14|499.18
#2021-07-15|493.57
#2021-07-16|494.04
#2021-07-19|485.98
#2021-07-20|484.60
#2021-07-21|491.77
#2021-07-22|499.10
#2021-07-23|501.63
#2021-07-26|505.09
#2021-07-27|502.56
#2021-07-28|505.43
#2021-07-29|511.09
#2021-07-30|510.93
#2021-08-02|514.90
#2021-08-03|514.91
#2021-08-04|517.89
#2021-08-05|519.38
#2021-08-06|516.52
#2021-08-09|514.94
#2021-08-10|517.24
#2021-08-11|516.17
#2021-08-12|516.12
#2021-08-13|515.52
#2021-08-16|510.96
#2021-08-17|512.41
#2021-08-18|517.46
#2021-08-19|507.66
#2021-08-20|512.52
#2021-08-23|521.79
#2021-08-24|521.00
#2021-08-25|523.04
#2021-08-26|521.77
#2021-08-27|525.34
#2021-08-30|528.85
#2021-08-31|530.99
#2021-09-01|531.40
#2021-09-02|536.72
#2021-09-03|537.73
#2021-09-06|539.59
#2021-09-07|537.90
#2021-09-08|528.01
#2021-09-09|530.35
#2021-09-10|525.98
#2021-09-13|519.78
#2021-09-14|518.35
#2021-09-15|510.36
#2021-09-16|514.68
#2021-09-17|515.26
#2021-09-20|498.12
#2021-09-21|499.69
#2021-09-22|505.43
#2021-09-23|514.16
#2021-09-24|507.68
#2021-09-27|500.85
#2021-09-28|485.88
#2021-09-29|486.07
#2021-09-30|491.75
#2021-10-01|491.44
#2021-10-04|484.76
#2021-10-05|491.08
#2021-10-06|484.31
#2021-10-07|491.21
#2021-10-08|488.20
#2021-10-11|483.49
#2021-10-12|490.15
#2021-10-13|504.44
#2021-10-14|512.77
#2021-10-15|518.57
#2021-10-18|518.67
#2021-10-19|521.80
#2021-10-20|523.06
#2021-10-21|525.93
#2021-10-22|529.09
#2021-10-25|526.98
#2021-10-26|526.34
#2021-10-27|525.24
#2021-10-28|525.07
#2021-10-29|525.80
#2021-11-01|534.11
#2021-11-02|529.14
#2021-11-03|533.77
#2021-11-04|539.96
#2021-11-05|539.34
#2021-11-08|541.36
#2021-11-09|540.85
#2021-11-10|534.64
#2021-11-11|539.03
#2021-11-12|541.41
#2021-11-15|544.88
#2021-11-16|543.82
#2021-11-17|546.65
#2021-11-18|543.70
#2021-11-19|544.50
#2021-11-22|540.40
#2021-11-23|523.05
#2021-11-24|520.68
#2021-11-25|528.22
#2021-11-26|509.94
#2021-11-29|517.53
#2021-11-30|521.23
#2021-12-01|524.67
#2021-12-02|513.47
#2021-12-03|502.51
#2021-12-06|498.45
#2021-12-07|514.17
#2021-12-08|513.54
#2021-12-09|513.69
#2021-12-10|512.12
#2021-12-13|508.70
#2021-12-14|496.40
#2021-12-15|499.80
#2021-12-16|505.28
#2021-12-17|505.40
#2021-12-20|499.61
#2021-12-21|504.11
#2021-12-22|513.96
#2021-12-23|520.62
#2021-12-24|520.00
#2021-12-27|527.00
#2021-12-28|531.52
#2021-12-29|531.59
#2021-12-30|533.87
#2021-12-31|532.36
#2022-01-03|537.60
#2022-01-04|538.29
#2022-01-05|538.96
#2022-01-06|536.24
#2022-01-07|524.71
#2022-01-10|508.35
#2022-01-11|512.30
#2022-01-12|518.61
#2022-01-13|518.71
#2022-01-14|508.35
#2022-01-17|506.01
#2022-01-18|495.80
#2022-01-19|496.55
#2022-01-20|500.95
#2022-01-21|488.18
#2022-01-24|463.08
#2022-01-25|469.65
#2022-01-26|481.68
#2022-01-27|482.03
#2022-01-28|478.40
#2022-01-31|488.98
#2022-02-01|496.07
#2022-02-02|504.20
#2022-02-03|493.86
#2022-02-04|486.90
#2022-02-07|491.06
#2022-02-08|484.87
#2022-02-09|495.88
#2022-02-10|489.41
#2022-02-11|487.63
#2022-02-14|470.75
#2022-02-15|482.36
#2022-02-16|479.94
#2022-02-17|468.71
#2022-02-18|460.06
#2022-02-21|447.47
#2022-02-22|453.48
#2022-02-23|450.55
#2022-02-24|435.39
#2022-02-25|450.68
#2022-02-28|456.01
#2022-03-01|439.48
#2022-03-02|437.02
#2022-03-03|429.42
#2022-03-04|420.08
#2022-03-07|410.83
#2022-03-08|414.03
#2022-03-09|431.89
#2022-03-10|432.94
#2022-03-11|442.91
#2022-03-14|452.92
#2022-03-15|444.61
#2022-03-16|463.60
#2022-03-17|465.69
#2022-03-18|471.57
#2022-03-21|470.54
#2022-03-22|472.66
#2022-03-23|467.97
#2022-03-24|461.63
#2022-03-25|460.23
#2022-03-28|462.20
#2022-03-29|475.90
#2022-03-30|474.48
#2022-03-31|471.48
#2022-04-01|476.34
#2022-04-04|480.57
#2022-04-05|478.97
#2022-04-06|470.84
#2022-04-07|470.22
#2022-04-08|473.30
#2022-04-11|466.62
#2022-04-12|468.17
#2022-04-13|467.34
#2022-04-14|472.07
#2022-04-15|472.07
#2022-04-18|470.76
#2022-04-19|472.48
#2022-04-20|474.42
#2022-04-21|476.81
#2022-04-22|471.94
#2022-04-25|461.68
#2022-04-26|456.02
#2022-04-27|454.33
#2022-04-28|454.65
#2022-04-29|459.12
#2022-05-02|454.06
#2022-05-03|454.29
#2022-05-04|450.60
#2022-05-05|443.72
#2022-05-06|436.37
#2022-05-09|414.91
#2022-05-10|416.95
#2022-05-11|426.42
#2022-05-12|424.34
#2022-05-13|433.68
#2022-05-16|436.95
#2022-05-17|441.91
#2022-05-18|438.36
#2022-05-19|436.05
#2022-05-20|437.97
#2022-05-23|439.67
#2022-05-24|434.41
#2022-05-25|433.27
#2022-05-26|432.48
#2022-05-27|443.41
#2022-05-30|448.46
#2022-05-31|445.06
#2022-06-01|440.42
#2022-06-02|443.57
#2022-06-03|442.17
#2022-06-06|443.06
#2022-06-07|442.98
#2022-06-08|441.78
#2022-06-09|435.22
#2022-06-10|425.40
#2022-06-13|416.32
#2022-06-14|408.38
#2022-06-15|409.63
#2022-06-16|394.90
#2022-06-17|399.19
#2022-06-20|403.89
#2022-06-21|402.47
#2022-06-22|398.46
#2022-06-23|394.65
#2022-06-24|396.30
#2022-06-27|404.31
#2022-06-28|403.35
#2022-06-29|399.52
#2022-06-30|393.83
#2022-07-01|394.88
#2022-07-04|391.53
#2022-07-05|390.22
#2022-07-06|397.25
#2022-07-07|404.84
#2022-07-08|408.54
#2022-07-11|406.91
#2022-07-12|410.39
#2022-07-13|409.98
#2022-07-14|405.29
#2022-07-15|408.77
#2022-07-18|416.25
#2022-07-19|420.27
#2022-07-20|420.08
#2022-07-21|425.37
#2022-07-22|427.65
#2022-07-25|428.32
#2022-07-26|426.15
#2022-07-27|427.54
#2022-07-28|433.98
#2022-07-29|440.50
#2022-08-01|439.78
#2022-08-02|433.67
#2022-08-03|438.75
#2022-08-04|441.75
#2022-08-05|436.74
#2022-08-08|438.36
#2022-08-09|433.89
#2022-08-10|441.40
#2022-08-11|444.11
#2022-08-12|442.55
#2022-08-15|439.11
#2022-08-16|438.51
#2022-08-17|433.37
#2022-08-18|434.36
#2022-08-19|427.18
#2022-08-22|418.86
#2022-08-23|420.64
#2022-08-24|419.23
#2022-08-25|421.06
#2022-08-26|413.21
#2022-08-29|406.76
#2022-08-30|406.14
#2022-08-31|408.47
#2022-09-01|397.09
#2022-09-02|400.99
#2022-09-05|396.23
#2022-09-06|397.10
#2022-09-07|396.44
#2022-09-08|397.67
#2022-09-09|405.48
#2022-09-12|410.56
#2022-09-13|405.23
#2022-09-14|402.17
#2022-09-15|400.41
#2022-09-16|393.58
#2022-09-19|388.18
#2022-09-20|379.01
#2022-09-21|378.80
#2022-09-22|370.33
#2022-09-23|366.38
#2022-09-26|362.64
#2022-09-27|361.32
#2022-09-28|363.38
#2022-09-29|359.07
#2022-09-30|365.69
#2022-10-03|367.90
#2022-10-04|375.47
#2022-10-05|368.97
#2022-10-06|372.56
#2022-10-07|367.39
#2022-10-10|364.24
#2022-10-11|362.56
#2022-10-12|361.70
#2022-10-13|363.96
#2022-10-14|368.50
#2022-10-17|374.76
#2022-10-18|379.79
#2022-10-19|373.79
#2022-10-20|372.22
#2022-10-21|369.79
#2022-10-24|372.01
#2022-10-25|378.86
#2022-10-26|380.54
#2022-10-27|380.27
#2022-10-28|380.23
#2022-10-31|382.13
#2022-11-01|384.65
#2022-11-02|383.92
#2022-11-03|384.73
#2022-11-04|389.78
#2022-11-07|391.79
#2022-11-08|395.13
#2022-11-09|391.98
#2022-11-10|400.01
#2022-11-11|406.12
#2022-11-14|403.31
#2022-11-15|402.74
#2022-11-16|396.51
#2022-11-17|391.80
#2022-11-18|393.56
#2022-11-21|392.84
#2022-11-22|393.64
#2022-11-23|398.21
#2022-11-24|401.89
#2022-11-25|402.43
#2022-11-28|396.92
#2022-11-29|396.13
#2022-11-30|396.13
#2022-12-01|401.37
#2022-12-02|402.37
#2022-12-05|403.90
#2022-12-06|398.04
#2022-12-07|394.91
#2022-12-08|393.48
#2022-12-09|398.00
#2022-12-12|397.29
#2022-12-13|402.34
#2022-12-14|403.58
#2022-12-15|396.05
#2022-12-16|391.00
#2022-12-19|388.56
#2022-12-20|386.48
#2022-12-21|390.37
#2022-12-22|387.18
#2022-12-23|387.71
#2022-12-26|387.71
#2022-12-27|388.94
#2022-12-28|387.77
#2022-12-29|392.10
#2022-12-30|391.48
#2023-01-02|396.91
#2023-01-03|398.31
#2023-01-04|399.42
#2023-01-05|397.33
#2023-01-06|398.65
#2023-01-09|404.14
#2023-01-10|404.50
#2023-01-11|405.11
#2023-01-12|409.22
#2023-01-13|411.57
#2023-01-16|414.13
#2023-01-17|413.40
#2023-01-18|418.56
#2023-01-19|410.87
#2023-01-20|414.18
#2023-01-23|419.25
#2023-01-24|419.90
#2023-01-25|414.44
#2023-01-26|414.24
#2023-01-27|416.25
#2023-01-30|412.72
#2023-01-31|409.17
#2023-02-01|412.30
#2023-02-02|423.96
#2023-02-03|421.76
#2023-02-06|418.07
#2023-02-07|418.99
#2023-02-08|418.32
#2023-02-09|422.92
#2023-02-10|418.63
#2023-02-13|420.39
#2023-02-14|421.61
#2023-02-15|420.93
#2023-02-16|419.82
#2023-02-17|418.10
#2023-02-20|422.19
#2023-02-21|419.85
#2023-02-22|415.56
#2023-02-23|417.19
#2023-02-24|414.07
#2023-02-27|419.27
#2023-02-28|418.32
#2023-03-01|415.60
#2023-03-02|416.32
#2023-03-03|419.76
#2023-03-06|419.70
#2023-03-07|413.87
#2023-03-08|414.28
#2023-03-09|410.56
#2023-03-10|402.90
#2023-03-13|395.63
#2023-03-14|403.29
#2023-03-15|394.03
#2023-03-16|398.75
#2023-03-17|395.90
#2023-03-20|394.71
#2023-03-21|397.15
#2023-03-22|393.67
#2023-03-23|394.99
#2023-03-24|389.52
#2023-03-27|392.08
#2023-03-28|390.67
#2023-03-29|392.11
#2023-03-30|398.48
#2023-03-31|403.20
#2023-04-03|401.14
#2023-04-04|405.03
#2023-04-05|400.83
#2023-04-06|402.86
#2023-04-07|402.86
#2023-04-10|401.87
#2023-04-11|405.41
#2023-04-12|405.15
#2023-04-13|407.59
#2023-04-14|411.66
#2023-04-17|414.65
#2023-04-18|412.73
#2023-04-19|411.10
#2023-04-20|407.86
#2023-04-21|405.77
#2023-04-24|406.46
#2023-04-25|405.44
#2023-04-26|403.68
#2023-04-27|407.41
#2023-04-28|409.87
#2023-05-01|410.50
#2023-05-02|405.46
#2023-05-03|406.10
#2023-05-04|404.38
#2023-05-05|412.20
#2023-05-08|412.17
#2023-05-09|409.46
#2023-05-10|407.99
#2023-05-11|410.98
#2023-05-12|409.21
#2023-05-15|412.36
#2023-05-16|408.58
#2023-05-17|406.79
#2023-05-18|405.47
#2023-05-19|408.13
#2023-05-22|407.49
#2023-05-23|405.67
#2023-05-24|398.59
#2023-05-25|396.30
#2023-05-26|399.62
#2023-05-29|397.29
#2023-05-30|394.75
#2023-05-31|393.64
#2023-06-01|393.46
#2023-06-02|399.59
#2023-06-05|397.51
#2023-06-06|397.50
#2023-06-07|398.23
#2023-06-08|396.24
#2023-06-09|397.74
#2023-06-12|402.22
#2023-06-13|403.77
#2023-06-14|403.04
#2023-06-15|401.47
#2023-06-16|399.67
#2023-06-19|392.13
#2023-06-20|388.92
#2023-06-21|389.82
#2023-06-22|388.90
#2023-06-23|388.59
#2023-06-26|387.24
#2023-06-27|384.37
#2023-06-28|386.73
#2023-06-29|388.48
#2023-06-30|393.15
#2023-07-03|392.00
#2023-07-04|396.83
#2023-07-05|391.91
#2023-07-06|386.09
#2023-07-07|390.50
#2023-07-10|388.78
#2023-07-11|392.62
#2023-07-12|398.07
#2023-07-13|400.10
#2023-07-14|395.95
#2023-07-17|393.67
#2023-07-18|397.56
#2023-07-19|398.69
#2023-07-20|397.39
#2023-07-21|395.75
#2023-07-24|398.25
#2023-07-25|400.86
#2023-07-26|398.25
#2023-07-27|400.49
#2023-07-28|398.63
#2023-07-31|400.46
#2023-08-01|399.16
#2023-08-02|393.95
#2023-08-03|391.83
#2023-08-04|395.74
#2023-08-07|394.57
#2023-08-08|393.04
#2023-08-09|394.62
#2023-08-10|396.48
#2023-08-11|391.22
#2023-08-14|392.55
#2023-08-15|388.95
#2023-08-16|386.36
#2023-08-17|382.54
#2023-08-18|378.61
#2023-08-21|376.16
#2023-08-22|378.14
#2023-08-23|379.92
#2023-08-24|376.42
#2023-08-25|377.23
#2023-08-28|381.81
#2023-08-29|383.15
#2023-08-30|383.30
#2023-08-31|385.04
#2023-09-01|385.45
#2023-09-04|384.10
#2023-09-05|381.57
#2023-09-06|379.84
#2023-09-07|377.76
#2023-09-08|377.98
#2023-09-11|378.31
#2023-09-12|374.88
#2023-09-13|372.00
#2023-09-14|376.09
#2023-09-15|375.77
#2023-09-18|372.15
#2023-09-19|371.96
#2023-09-20|376.39
#2023-09-21|374.55
#2023-09-22|374.87
#2023-09-25|373.37
#2023-09-26|369.92
#2023-09-27|371.01
#2023-09-28|372.04
#2023-09-29|376.35
#2023-10-02|373.56
#2023-10-03|368.69
#2023-10-04|363.96
#2023-10-05|368.43
#2023-10-06|367.31
#2023-10-09|363.37
#2023-10-10|370.89
#2023-10-11|370.11
#2023-10-12|371.08
#2023-10-13|365.27
#2023-10-16|366.00
#2023-10-17|363.39
#2023-10-18|359.18
#2023-10-19|357.48
#2023-10-20|355.42
#2023-10-23|350.60
#2023-10-24|354.59
#2023-10-25|348.42
#2023-10-26|350.35
#2023-10-27|351.57
#2023-10-30|354.52
#2023-10-31|357.65
#2023-11-01|355.40
#2023-11-02|362.45
#2023-11-03|366.87
#2023-11-06|364.83
#2023-11-07|363.82
#2023-11-08|365.42
#2023-11-09|370.33
#2023-11-10|367.16
#2023-11-13|367.55
#2023-11-14|377.39
#2023-11-15|379.32
#2023-11-16|374.78
#2023-11-17|378.93
#2023-11-20|382.40
#2023-11-21|380.91
#2023-11-22|381.97
#2023-11-23|382.15
#2023-11-24|384.22
#2023-11-27|383.46
#2023-11-28|382.85
#2023-11-29|387.17
#2023-11-30|385.73
#2023-12-01|389.42
#2023-12-04|389.06
#2023-12-05|390.98
#2023-12-06|394.73
#2023-12-07|395.52
#2023-12-08|397.83
#2023-12-11|397.18
#2023-12-12|393.87
#2023-12-13|394.95
#2023-12-14|405.76
#2023-12-15|408.17
#2023-12-18|409.07
#2023-12-19|412.99
#2023-12-20|415.06
#2023-12-21|415.46
#2023-12-22|420.44
#2023-12-25|420.44
#2023-12-26|419.76
#2023-12-27|422.13
#2023-12-28|423.38
#2023-12-29|422.94
#2024-01-01|422.94
#2024-01-02|421.05
#2024-01-03|413.65
#2024-01-04|420.41
#2024-01-05|420.03
#2024-01-08|422.54
#2024-01-09|425.11
#2024-01-10|424.88
#2024-01-11|419.99
#2024-01-12|425.85
#2024-01-15|419.17
#2024-01-16|416.54
#2024-01-17|410.39
#2024-01-18|412.31
#2024-01-19|408.34
#2024-01-22|412.33
#2024-01-23|411.88
#2024-01-24|415.65
#2024-01-25|417.86
#2024-01-26|420.27
#2024-01-29|422.56
#2024-01-30|423.86
#2024-01-31|427.58
#2024-02-01|425.74
#2024-02-02|422.37
#2024-02-05|416.99
#2024-02-06|419.98
#2024-02-07|421.58
#2024-02-08|423.79
#2024-02-09|421.45
#2024-02-12|425.20
#2024-02-13|419.29
#2024-02-14|422.58
#2024-02-15|424.93
#2024-02-16|428.61
#2024-02-19|427.90
#2024-02-20|424.78
#2024-02-21|424.25
#2024-02-22|427.95
#2024-02-23|427.90
#2024-02-26|427.93
#2024-02-27|428.36
#2024-02-28|425.60
#2024-02-29|428.46
#2024-03-01|431.36
#2024-03-04|426.91
#2024-03-05|424.00
#2024-03-06|425.58
#2024-03-07|427.69
#2024-03-08|429.54
#2024-03-11|427.78
#2024-03-12|431.42
#2024-03-13|431.18
#2024-03-14|430.87
#2024-03-15|429.32
#2024-03-18|427.20
#2024-03-19|430.23
#2024-03-20|430.62
#2024-03-21|436.30
#2024-03-22|436.83
#2024-03-25|436.25
#2024-03-26|439.87
#2024-03-27|441.89
#2024-03-28|442.25
#2024-03-29|442.25
#2024-04-01|440.99
#2024-04-02|440.68
#2024-04-03|443.25
#2024-04-04|445.84
#2024-04-05|443.21
#2024-04-08|446.77
#2024-04-09|443.53
#2024-04-10|441.89
#2024-04-11|441.06
#2024-04-12|439.19
#2024-04-15|438.87
#2024-04-16|432.71
#2024-04-17|432.07
#2024-04-18|431.70
#2024-04-19|430.87
#2024-04-22|434.04
#2024-04-23|438.07
#2024-04-24|433.85
#2024-04-25|425.59
#2024-04-26|432.56
#2024-04-29|436.06
#2024-04-30|437.12
#2024-05-01|437.12
#2024-05-02|435.65
#2024-05-03|441.58
#2024-05-06|443.94
#2024-05-07|445.99
#2024-05-08|446.04
#2024-05-09|446.24
#2024-05-10|451.37
#2024-05-13|453.49
#2024-05-14|456.71
#2024-05-15|460.77
#2024-05-16|461.28
#2024-05-17|461.43
#2024-05-20|465.96
#2024-05-21|465.10
#2024-05-22|465.98
#2024-05-23|468.26
#2024-05-24|469.99
#2024-05-27|470.92
#2024-05-28|475.36
#2024-05-29|470.42
#2024-05-30|476.35
#2024-05-31|481.87
#2024-06-03|481.91
#2024-06-04|477.24
#2024-06-05|479.42
#2024-06-06|480.27
#2024-06-07|479.24
#2024-06-10|480.64
#2024-06-11|478.42
#2024-06-12|488.93
#2024-06-13|480.32
#2024-06-14|473.57
#2024-06-17|472.90
#2024-06-18|476.33
#2024-06-19|475.30
#2024-06-20|478.87
#2024-06-21|477.91
#2024-06-24|479.07
#2024-06-25|474.14
#2024-06-26|471.80
#2024-06-27|472.48
#2024-06-28|470.79
#2024-07-01|472.64
#2024-07-02|470.20
#2024-07-03|474.17
#2024-07-04|474.22
#2024-07-05|474.95
#2024-07-08|473.90
#2024-07-09|470.79
#2024-07-10|471.30
#2024-07-11|476.97
#2024-07-12|481.27
#2024-07-15|477.20
#2024-07-16|482.30
#2024-07-17|481.33
#2024-07-18|481.60
#2024-07-19|475.59
#2024-07-22|475.39
#2024-07-23|474.65
#2024-07-24|471.16
#2024-07-25|468.13
#2024-07-26|472.58
#2024-07-29|473.04
#2024-07-30|476.40
#2024-07-31|478.57
#2024-08-01|473.84
#2024-08-02|462.14
#2024-08-05|448.22
#2024-08-06|452.34
#2024-08-07|463.22
#2024-08-08|460.23
#2024-08-09|464.49
#2024-08-12|462.94
#2024-08-13|462.52
#2024-08-14|463.10
#2024-08-15|467.04
#2024-08-16|467.25
#2024-08-19|472.62
#2024-08-20|471.22
#2024-08-21|470.69
#2024-08-22|471.84
#2024-08-23|476.90
#2024-08-26|476.75
#2024-08-27|475.07
#2024-08-28|475.48
#2024-08-29|477.97
#2024-08-30|481.06
#2024-09-02|477.45
#2024-09-03|469.70
#2024-09-04|468.66
#2024-09-05|466.47
#2024-09-06|463.50
#2024-09-09|465.57
#2024-09-10|466.85
#2024-09-11|463.83
#2024-09-12|468.31
#2024-09-13|474.65
#2024-09-16|473.08
#2024-09-17|474.87
#2024-09-18|472.25
#2024-09-19|477.47
#2024-09-20|474.27
#2024-09-23|474.39
#2024-09-24|473.36
#2024-09-25|475.95
#2024-09-26|482.60
#2024-09-27|483.26
#2024-09-30|482.28
#2024-10-01|477.56
#2024-10-02|477.77
#2024-10-03|473.55
#2024-10-04|476.90
#2024-10-07|475.80
#2024-10-08|475.19
#2024-10-09|477.01
#2024-10-10|474.00
#2024-10-11|477.47
#2024-10-14|475.66
#2024-10-15|479.06
#2024-10-16|475.08
#2024-10-17|476.59
#2024-10-18|476.17
#2024-10-21|474.30
#2024-10-22|475.25
#2024-10-23|472.88
#2024-10-24|473.91
#2024-10-25|474.10
#2024-10-28|475.63
#2024-10-29|473.87
#2024-10-30|467.98
#2024-10-31|466.52
#2024-11-01|467.19
#2024-11-04|466.50
#2024-11-05|464.06
#2024-11-06|462.32
#2024-11-07|469.49
#2024-11-08|469.58
#2024-11-11|472.47
#2024-11-12|465.81
#2024-11-13|463.72
#2024-11-14|469.35
#2024-11-15|464.25
#2024-11-18|461.25
#2024-11-19|457.88
#2024-11-20|457.14
#2024-11-21|458.01
#2024-11-22|465.47
#2024-11-25|466.53
#2024-11-26|462.97
#2024-11-27|466.96
#2024-11-28|469.18
#2024-11-29|470.38
#2024-12-02|474.07
#2024-12-03|473.04
#2024-12-04|476.49
#2024-12-05|475.59
#2024-12-06|476.13
#2024-12-09|475.13
#2024-12-10|474.88
#2024-12-11|476.74
#2024-12-12|476.81
#2024-12-13|477.14
#2024-12-16|478.07
#2024-12-17|474.10
#2024-12-18|478.07
#2024-12-19|473.88
#2024-12-20|472.34
#2024-12-23|473.04
#2024-12-24|471.52
#2024-12-25|471.52
#2024-12-26|472.35
#2024-12-27|477.64
#2024-12-30|479.02
#2024-12-31|479.59
#2025-01-01|479.59
#2025-01-02|487.08
#2025-01-03|485.74
#2025-01-06|484.74
#2025-01-07|478.61
#2025-01-08|474.55
#2025-01-09|476.79
#2025-01-10|473.91
#2025-01-13|469.12
#2025-01-14|470.68
#2025-01-15|478.24
#2025-01-16|480.61
#2025-01-17|481.00
#2025-01-20|478.85
#2025-01-21|483.27
#2025-01-22|482.63
#2025-01-23|485.67
#2025-01-24|485.79
#2025-01-27|483.81
#2025-01-28|487.59
#2025-01-29|490.51
#2025-01-30|492.75
#2025-01-31|494.00
#2025-02-03|491.34
#2025-02-04|494.25
#2025-02-05|495.45
#2025-02-06|501.59
#2025-02-07|499.72
#2025-02-10|502.98
#2025-02-11|503.85
#2025-02-12|502.29
#2025-02-13|509.81
#2025-02-14|508.45
#2025-02-17|512.22
#2025-02-18|512.79
#2025-02-19|508.07
#2025-02-20|508.25
#2025-02-21|508.68
#2025-02-24|508.00
#2025-02-25|509.80
#2025-02-26|512.05
#2025-02-27|508.18
#2025-02-28|504.29
#2025-03-03|507.35
#2025-03-04|494.72
#2025-03-05|501.57
#2025-03-06|500.24
#2025-03-07|501.02
#2025-03-10|496.45
#2025-03-11|491.61
#2025-03-12|493.28
#2025-03-13|491.54
#2025-03-14|500.20
#2025-03-17|503.66
#2025-03-18|504.15
#2025-03-19|503.42
#2025-03-20|503.90
#2025-03-21|500.80
#2025-03-24|500.81
#2025-03-25|504.52
#2025-03-26|501.17
#2025-03-27|500.19
#2025-03-28|496.27
#2025-03-31|487.68
#2025-04-01|495.23
#2025-04-02|491.43
#2025-04-03|484.87
#2025-04-04|459.55
#2025-04-07|445.69
#2025-04-08|457.36
#2025-04-09|438.83
#2025-04-10|458.29
#2025-04-11|454.90
#2025-04-14|471.74
#2025-04-15|476.55
#2025-04-16|474.54
#2025-04-17|476.28
#2025-04-18|476.28
#2025-04-21|475.32
#2025-04-22|477.61
#2025-04-23|485.11
#2025-04-24|486.62
#2025-04-25|487.94
#2025-04-28|489.73
#2025-04-29|487.77
#2025-04-30|495.30
#2025-05-01|494.40
#2025-05-02|504.34
#2025-05-05|502.64
#2025-05-06|499.77
#2025-05-07|500.13
#2025-05-08|501.77
#2025-05-09|504.43
#2025-05-12|511.59
#2025-05-13|515.85
#2025-05-14|515.14
#2025-05-15|515.71
#2025-05-16|516.35
#2025-05-19|516.30
#2025-05-20|518.42
#2025-05-21|519.64
#2025-05-22|512.35
#2025-05-23|512.40
#2025-05-26|520.18
#2025-05-27|518.87
#2025-05-28|519.51
#2025-05-29|520.50
#2025-05-30|518.26
#2025-06-02|518.76
#2025-06-03|516.73
#2025-06-04|520.14
#2025-06-05|522.57
#2025-06-06|522.05
#2025-06-09|524.38
#2025-06-10|524.37
#2025-06-11|523.50
#2025-06-12|521.84
#2025-06-13|516.14
#2025-06-16|519.14
#2025-06-17|517.02
#2025-06-18|514.73
#2025-06-19|511.93
#2025-06-20|508.71
#2025-06-23|509.10
#2025-06-24|513.28
#2025-06-25|512.73
#2025-06-26|512.70
#2025-06-27|518.48
#2025-06-30|516.98
#2025-07-01|518.32
#2025-07-02|517.27
#2025-07-03|521.40
#2025-07-04|522.93
#2025-07-07|523.27
#2025-07-08|525.21
#2025-07-09|526.90
#2025-07-10|532.59
#2025-07-11|528.01
#2025-07-14|525.28
#2025-07-15|525.53
#2025-07-16|522.40
#2025-07-17|524.13
#2025-07-18|521.32
#2025-07-21|522.66
#2025-07-22|520.75
#2025-07-23|526.34
#2025-07-24|528.42
#2025-07-25|530.58
#2025-07-28|528.76
#2025-07-29|527.41
#2025-07-30|523.70
#2025-07-31|522.25
#2025-08-01|516.53
#2025-08-04|518.78
#2025-08-05|520.90
#2025-08-06|517.51
#2025-08-07|520.64
#2025-08-08|521.56
#2025-08-11|518.38
#2025-08-12|519.99
#2025-08-13|518.49
#2025-08-14|518.62
#2025-08-15|518.07
#2025-08-18|518.49
#2025-08-19|522.45
#2025-08-20|521.99
#2025-08-21|524.18
#2025-08-22|531.21
#2025-08-25|529.83
#2025-08-26|526.28
#2025-08-27|525.13
#2025-08-28|521.98
#2025-08-29|519.00
#2025-09-01|522.12
#2025-09-02|512.43
#2025-09-03|512.75
#2025-09-04|515.06
#2025-09-05|519.97
#2025-09-08|523.22
#2025-09-09|524.28
#2025-09-10|529.96
#2025-09-11|530.72
#2025-09-12|532.69
#2025-09-15|533.75
#2025-09-16|530.72
#2025-09-17|530.51
#2025-09-18|533.68
#2025-09-19|531.70
#2025-09-22|529.22
#2025-09-23|529.76
#2025-09-24|525.20
#2025-09-25|518.86
#2025-09-26|521.86
#2025-09-29|522.07
#2025-09-30|523.25
#2025-10-01|524.56
#2025-10-02|521.80
#2025-10-03|525.68
#2025-10-06|527.32
#2025-10-07|526.79
#2025-10-08|530.12
#2025-10-09|528.93
#2025-10-10|525.40
#2025-10-13|526.65
#2025-10-14|523.61
#2025-10-15|526.92
#2025-10-16|530.29
#2025-10-17|525.46
#2025-10-20|530.26
#2025-10-21|531.84
#2025-10-22|531.43
#2025-10-23|535.20
#2025-10-24|539.05
#2025-10-27|542.45
#2025-10-28|542.15
#2025-10-29|539.24
#2025-10-30|539.66
#2025-10-31|536.24
#2025-11-03|535.24
#2025-11-04|527.81
#2025-11-05|523.85
#2025-11-06|520.36
#2025-11-07|519.69
#2025-11-10|522.82
#2025-11-11|525.99
#2025-11-12|527.92
#2025-11-13|528.27
#2025-11-14|522.53
#2025-11-17|518.79
#2025-11-18|510.81
#2025-11-19|511.69
#2025-11-20|514.88
#2025-11-21|512.06
#2025-11-24|518.47
#2025-11-25|522.12
#2025-11-26|525.97
#2025-11-27|531.48
#2025-11-28|531.33
#2025-12-01|528.40
#2025-12-02|525.21
#2025-12-03|525.02
#2025-12-04|528.66
#2025-12-05|529.55
#2025-12-08|528.93
#2025-12-09|529.22
#2025-12-10|529.68
#2025-12-11|531.46
#2025-12-12|532.13
#2025-12-15|530.08
#2025-12-16|530.18
#2025-12-17|531.03
#2025-12-18|535.80
#2025-12-19|538.66
#2025-12-22|540.29
#2025-12-23|544.30
#2025-12-24|544.83
#2025-12-25|544.83
#2025-12-26|545.17
#2025-12-29|549.44
#2025-12-30|552.41
#2025-12-31|551.92
#2026-01-01|551.92
#2026-01-02|549.87
#2026-01-05|550.50
#2026-01-06|551.37
#2026-01-07|559.72
#2026-01-08|557.40
#2026-01-09|561.60
#2026-01-12|561.11
#2026-01-13|561.28
#2026-01-14|560.24
#2026-01-15|564.60
#2026-01-16|565.83
#2026-01-19|554.10
#2026-01-20|552.56
#2026-01-21|552.53
#2026-01-22|565.51
#2026-01-23|566.68
#2026-01-26|566.18
#2026-01-27|566.59
#2026-01-28|566.91
#2026-01-29|563.45
#2026-01-30|560.98
#2026-02-02|560.34
#2026-02-03|559.17
#2026-02-04|554.95
#2026-02-05|549.42
#2026-02-06|554.13
#2026-02-09|556.40
#2026-02-10|556.67
#2026-02-11|545.45
#2026-02-12|539.38
#2026-02-13|540.49
#2026-02-16|538.20
#2026-02-17|537.45
#2026-02-18|539.89
#2026-02-19|541.30
#2026-02-20|544.03
#2026-02-23|537.07
#2026-02-24|539.20
#2026-02-25|539.86
#2026-02-26|542.69
#2026-02-27|546.85
#2026-03-02|538.17
#2026-03-03|524.25
#2026-03-04|537.69
#2026-03-05|537.10
#2026-03-06|535.39
#2026-03-09|527.39
#2026-03-10|535.79
#2026-03-11|531.80
#2026-03-12|530.29
#2026-03-13|526.31
#2026-03-16|529.49
#2026-03-17|533.32
#2026-03-18|528.61
#2026-03-19|517.83
#2026-03-20|510.77
#2026-03-23|509.35
#2026-03-24|508.11
#2026-03-25|515.77
#2026-03-26|514.76
#2026-03-27|507.46
#2026-03-30|510.05
#2026-03-31|517.08
#2026-04-01|529.52
#2026-04-02|525.25