Table Data - OMX Nordic Mid Cap Euro Price Index
| Title | OMX Nordic Mid Cap Euro Price Index |
|---|---|
| Series ID | NASDAQOMXNMCEURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: OMXNMCEURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 154.28 |
| 2008-11-18 | 151.21 |
| 2008-11-19 | 146.97 |
| 2008-11-20 | 140.81 |
| 2008-11-21 | . |
| 2008-11-24 | 143.36 |
| 2008-11-25 | 142.80 |
| 2008-11-26 | 142.24 |
| 2008-11-27 | . |
| 2008-11-28 | 144.63 |
| 2008-12-01 | 140.39 |
| 2008-12-02 | 141.12 |
| 2008-12-03 | 141.21 |
| 2008-12-04 | 141.62 |
| 2008-12-05 | 139.14 |
| 2008-12-08 | 144.60 |
| 2008-12-09 | 145.03 |
| 2008-12-10 | 144.84 |
| 2008-12-11 | . |
| 2008-12-12 | 141.10 |
| 2008-12-15 | 138.64 |
| 2008-12-16 | 137.34 |
| 2008-12-17 | 137.14 |
| 2008-12-18 | 136.62 |
| 2008-12-19 | 135.53 |
| 2008-12-22 | 133.65 |
| 2008-12-23 | 133.42 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 134.15 |
| 2008-12-30 | 136.79 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 143.99 |
| 2009-01-05 | 147.45 |
| 2009-01-06 | 149.42 |
| 2009-01-07 | 149.33 |
| 2009-01-08 | 147.65 |
| 2009-01-09 | 149.91 |
| 2009-01-12 | 149.94 |
| 2009-01-13 | 147.80 |
| 2009-01-14 | 143.08 |
| 2009-01-15 | 143.77 |
| 2009-01-16 | 145.20 |
| 2009-01-19 | . |
| 2009-01-20 | 141.41 |
| 2009-01-21 | 141.62 |
| 2009-01-22 | 141.96 |
| 2009-01-23 | 141.78 |
| 2009-01-26 | 145.01 |
| 2009-01-27 | 143.36 |
| 2009-01-28 | 147.25 |
| 2009-01-29 | 145.89 |
| 2009-01-30 | 145.60 |
| 2009-02-02 | 142.66 |
| 2009-02-03 | 142.32 |
| 2009-02-04 | 144.92 |
| 2009-02-05 | 144.87 |
| 2009-02-06 | 147.68 |
| 2009-02-09 | 150.04 |
| 2009-02-10 | 147.92 |
| 2009-02-11 | 145.27 |
| 2009-02-12 | 144.30 |
| 2009-02-13 | 146.44 |
| 2009-02-16 | . |
| 2009-02-17 | 141.80 |
| 2009-02-18 | 141.36 |
| 2009-02-19 | 140.65 |
| 2009-02-20 | 137.14 |
| 2009-02-23 | 135.64 |
| 2009-02-24 | 132.67 |
| 2009-02-25 | 132.79 |
| 2009-02-26 | 133.98 |
| 2009-02-27 | 134.25 |
| 2009-03-02 | 130.15 |
| 2009-03-03 | 128.59 |
| 2009-03-04 | 131.28 |
| 2009-03-05 | 127.30 |
| 2009-03-06 | 125.11 |
| 2009-03-09 | . |
| 2009-03-10 | 127.77 |
| 2009-03-11 | 129.55 |
| 2009-03-12 | 129.18 |
| 2009-03-13 | 130.35 |
| 2009-03-16 | 133.96 |
| 2009-03-17 | 133.18 |
| 2009-03-18 | 132.36 |
| 2009-03-19 | 134.08 |
| 2009-03-20 | 133.22 |
| 2009-03-23 | 133.87 |
| 2009-03-24 | 133.48 |
| 2009-03-25 | 134.02 |
| 2009-03-26 | 134.00 |
| 2009-03-27 | 133.67 |
| 2009-03-30 | 130.61 |
| 2009-03-31 | 131.23 |
| 2009-04-01 | 133.06 |
| 2009-04-02 | 137.99 |
| 2009-04-03 | 139.77 |
| 2009-04-06 | 141.13 |
| 2009-04-07 | 140.12 |
| 2009-04-08 | 139.34 |
| 2009-04-09 | 140.88 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 145.14 |
| 2009-04-15 | 145.55 |
| 2009-04-16 | 147.63 |
| 2009-04-17 | 149.59 |
| 2009-04-20 | 145.03 |
| 2009-04-21 | 145.69 |
| 2009-04-22 | 149.68 |
| 2009-04-23 | 151.35 |
| 2009-04-24 | 154.03 |
| 2009-04-27 | 155.33 |
| 2009-04-28 | 154.47 |
| 2009-04-29 | 158.11 |
| 2009-04-30 | 160.42 |
| 2009-05-01 | . |
| 2009-05-04 | 166.79 |
| 2009-05-05 | 168.26 |
| 2009-05-06 | 172.28 |
| 2009-05-07 | 173.66 |
| 2009-05-08 | 174.97 |
| 2009-05-11 | 171.32 |
| 2009-05-12 | 170.47 |
| 2009-05-13 | 165.92 |
| 2009-05-14 | 167.05 |
| 2009-05-15 | 169.74 |
| 2009-05-18 | 172.74 |
| 2009-05-19 | 176.71 |
| 2009-05-20 | 178.37 |
| 2009-05-21 | . |
| 2009-05-22 | 176.70 |
| 2009-05-25 | . |
| 2009-05-26 | 173.21 |
| 2009-05-27 | 173.30 |
| 2009-05-28 | 171.36 |
| 2009-05-29 | 171.24 |
| 2009-06-01 | 175.50 |
| 2009-06-02 | 174.78 |
| 2009-06-03 | 171.03 |
| 2009-06-04 | 169.88 |
| 2009-06-05 | 168.96 |
| 2009-06-08 | 167.90 |
| 2009-06-09 | 168.52 |
| 2009-06-10 | 171.69 |
| 2009-06-11 | 172.03 |
| 2009-06-12 | 172.01 |
| 2009-06-15 | 169.88 |
| 2009-06-16 | 168.95 |
| 2009-06-17 | 164.88 |
| 2009-06-18 | 164.40 |
| 2009-06-19 | 164.64 |
| 2009-06-22 | 160.69 |
| 2009-06-23 | 159.27 |
| 2009-06-24 | 162.72 |
| 2009-06-25 | 162.74 |
| 2009-06-26 | 164.12 |
| 2009-06-29 | 166.32 |
| 2009-06-30 | 165.15 |
| 2009-07-01 | 168.80 |
| 2009-07-02 | 166.23 |
| 2009-07-03 | . |
| 2009-07-06 | 162.75 |
| 2009-07-07 | 162.16 |
| 2009-07-08 | 160.03 |
| 2009-07-09 | 159.69 |
| 2009-07-10 | 158.80 |
| 2009-07-13 | 158.95 |
| 2009-07-14 | 160.47 |
| 2009-07-15 | 163.61 |
| 2009-07-16 | 162.83 |
| 2009-07-17 | 163.86 |
| 2009-07-20 | 165.75 |
| 2009-07-21 | 168.03 |
| 2009-07-22 | 168.63 |
| 2009-07-23 | 170.96 |
| 2009-07-24 | 171.85 |
| 2009-07-27 | 172.09 |
| 2009-07-28 | 172.58 |
| 2009-07-29 | 172.82 |
| 2009-07-30 | 175.85 |
| 2009-07-31 | 177.68 |
| 2009-08-03 | 181.79 |
| 2009-08-04 | 180.71 |
| 2009-08-05 | 183.12 |
| 2009-08-06 | 184.03 |
| 2009-08-07 | 185.10 |
| 2009-08-10 | 184.72 |
| 2009-08-11 | 182.82 |
| 2009-08-12 | 186.34 |
| 2009-08-13 | 188.95 |
| 2009-08-14 | 188.28 |
| 2009-08-17 | 185.77 |
| 2009-08-18 | 188.49 |
| 2009-08-19 | 187.61 |
| 2009-08-20 | 190.80 |
| 2009-08-21 | 193.79 |
| 2009-08-24 | 196.63 |
| 2009-08-25 | 196.99 |
| 2009-08-26 | 196.37 |
| 2009-08-27 | 195.55 |
| 2009-08-28 | 197.68 |
| 2009-08-31 | 195.41 |
| 2009-09-01 | 193.50 |
| 2009-09-02 | 189.64 |
| 2009-09-03 | 191.76 |
| 2009-09-04 | 194.17 |
| 2009-09-07 | . |
| 2009-09-08 | 199.44 |
| 2009-09-09 | 200.94 |
| 2009-09-10 | 200.56 |
| 2009-09-11 | 201.42 |
| 2009-09-14 | 200.22 |
| 2009-09-15 | 202.24 |
| 2009-09-16 | 205.37 |
| 2009-09-17 | 206.72 |
| 2009-09-18 | 206.92 |
| 2009-09-21 | 205.90 |
| 2009-09-22 | 208.11 |
| 2009-09-23 | 207.97 |
| 2009-09-24 | 204.23 |
| 2009-09-25 | 203.10 |
| 2009-09-28 | 204.67 |
| 2009-09-29 | 204.72 |
| 2009-09-30 | 204.87 |
| 2009-10-01 | 202.53 |
| 2009-10-02 | 198.60 |
| 2009-10-05 | 199.06 |
| 2009-10-06 | 203.89 |
| 2009-10-07 | 202.79 |
| 2009-10-08 | 204.33 |
| 2009-10-09 | 204.80 |
| 2009-10-12 | 206.05 |
| 2009-10-13 | 205.05 |
| 2009-10-14 | 207.70 |
| 2009-10-15 | 206.78 |
| 2009-10-16 | 206.90 |
| 2009-10-19 | 207.92 |
| 2009-10-20 | 207.62 |
| 2009-10-21 | 207.07 |
| 2009-10-22 | 206.24 |
| 2009-10-23 | 208.47 |
| 2009-10-26 | 207.20 |
| 2009-10-27 | 204.48 |
| 2009-10-28 | 199.44 |
| 2009-10-29 | 202.61 |
| 2009-10-30 | 203.72 |
| 2009-11-02 | 202.84 |
| 2009-11-03 | 199.23 |
| 2009-11-04 | 202.82 |
| 2009-11-05 | 205.12 |
| 2009-11-06 | 205.10 |
| 2009-11-09 | 209.17 |
| 2009-11-10 | 208.95 |
| 2009-11-11 | 210.75 |
| 2009-11-12 | 211.19 |
| 2009-11-13 | 211.43 |
| 2009-11-16 | 213.79 |
| 2009-11-17 | 212.54 |
| 2009-11-18 | 212.56 |
| 2009-11-19 | 209.52 |
| 2009-11-20 | 208.43 |
| 2009-11-23 | 210.88 |
| 2009-11-24 | 210.22 |
| 2009-11-25 | 210.15 |
| 2009-11-26 | . |
| 2009-11-27 | 207.61 |
| 2009-11-30 | 204.81 |
| 2009-12-01 | 208.13 |
| 2009-12-02 | 209.79 |
| 2009-12-03 | 209.19 |
| 2009-12-04 | 210.12 |
| 2009-12-07 | 209.27 |
| 2009-12-08 | 207.38 |
| 2009-12-09 | 206.84 |
| 2009-12-10 | 207.89 |
| 2009-12-11 | 208.13 |
| 2009-12-14 | 207.93 |
| 2009-12-15 | 206.82 |
| 2009-12-16 | 207.51 |
| 2009-12-17 | 206.84 |
| 2009-12-18 | 207.02 |
| 2009-12-21 | 207.24 |
| 2009-12-22 | 207.11 |
| 2009-12-23 | 208.37 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 209.53 |
| 2009-12-29 | 211.24 |
| 2009-12-30 | 212.73 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 218.48 |
| 2010-01-05 | 219.09 |
| 2010-01-06 | . |
| 2010-01-07 | 220.82 |
| 2010-01-08 | 221.74 |
| 2010-01-11 | 222.76 |
| 2010-01-12 | 220.18 |
| 2010-01-13 | 221.20 |
| 2010-01-14 | 222.02 |
| 2010-01-15 | 222.43 |
| 2010-01-18 | . |
| 2010-01-19 | 225.91 |
| 2010-01-20 | 223.83 |
| 2010-01-21 | 222.90 |
| 2010-01-22 | 219.16 |
| 2010-01-25 | 219.33 |
| 2010-01-26 | 217.52 |
| 2010-01-27 | 218.43 |
| 2010-01-28 | 218.92 |
| 2010-01-29 | 220.53 |
| 2010-02-01 | 223.03 |
| 2010-02-02 | 224.92 |
| 2010-02-03 | 226.28 |
| 2010-02-04 | 223.08 |
| 2010-02-05 | 220.53 |
| 2010-02-08 | 218.11 |
| 2010-02-09 | 218.14 |
| 2010-02-10 | 217.36 |
| 2010-02-11 | 219.81 |
| 2010-02-12 | 218.47 |
| 2010-02-15 | . |
| 2010-02-16 | 217.71 |
| 2010-02-17 | 221.29 |
| 2010-02-18 | 222.22 |
| 2010-02-19 | 222.31 |
| 2010-02-22 | 223.53 |
| 2010-02-23 | 222.28 |
| 2010-02-24 | 222.54 |
| 2010-02-25 | 221.32 |
| 2010-02-26 | 223.81 |
| 2010-03-01 | 225.51 |
| 2010-03-02 | 227.23 |
| 2010-03-03 | 228.89 |
| 2010-03-04 | 229.44 |
| 2010-03-05 | 231.78 |
| 2010-03-08 | 232.43 |
| 2010-03-09 | 232.34 |
| 2010-03-10 | 233.39 |
| 2010-03-11 | 233.92 |
| 2010-03-12 | 235.57 |
| 2010-03-15 | 236.54 |
| 2010-03-16 | 237.52 |
| 2010-03-17 | 238.57 |
| 2010-03-18 | 237.76 |
| 2010-03-19 | 238.07 |
| 2010-03-22 | 238.14 |
| 2010-03-23 | 239.28 |
| 2010-03-24 | 238.60 |
| 2010-03-25 | 241.21 |
| 2010-03-26 | 240.54 |
| 2010-03-29 | 239.90 |
| 2010-03-30 | 240.13 |
| 2010-03-31 | 240.21 |
| 2010-04-01 | 242.27 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 246.19 |
| 2010-04-07 | 246.80 |
| 2010-04-08 | 247.02 |
| 2010-04-09 | 247.52 |
| 2010-04-12 | 247.00 |
| 2010-04-13 | 245.45 |
| 2010-04-14 | 245.84 |
| 2010-04-15 | 246.39 |
| 2010-04-16 | 244.22 |
| 2010-04-19 | 242.70 |
| 2010-04-20 | 248.06 |
| 2010-04-21 | 246.81 |
| 2010-04-22 | 244.43 |
| 2010-04-23 | 247.47 |
| 2010-04-26 | 248.65 |
| 2010-04-27 | 244.63 |
| 2010-04-28 | 239.24 |
| 2010-04-29 | 241.51 |
| 2010-04-30 | 242.94 |
| 2010-05-03 | 243.37 |
| 2010-05-04 | 237.46 |
| 2010-05-05 | 229.35 |
| 2010-05-06 | 223.48 |
| 2010-05-07 | 212.74 |
| 2010-05-10 | 227.17 |
| 2010-05-11 | 223.69 |
| 2010-05-12 | 229.31 |
| 2010-05-13 | . |
| 2010-05-14 | 226.30 |
| 2010-05-17 | 223.11 |
| 2010-05-18 | 225.90 |
| 2010-05-19 | 219.47 |
| 2010-05-20 | 213.12 |
| 2010-05-21 | 214.31 |
| 2010-05-24 | 215.99 |
| 2010-05-25 | 208.62 |
| 2010-05-26 | 214.40 |
| 2010-05-27 | 219.80 |
| 2010-05-28 | 220.43 |
| 2010-05-31 | . |
| 2010-06-01 | 222.43 |
| 2010-06-02 | 222.45 |
| 2010-06-03 | 225.88 |
| 2010-06-04 | 221.90 |
| 2010-06-07 | 217.88 |
| 2010-06-08 | 215.39 |
| 2010-06-09 | 218.39 |
| 2010-06-10 | 222.71 |
| 2010-06-11 | 222.04 |
| 2010-06-14 | 224.74 |
| 2010-06-15 | 225.01 |
| 2010-06-16 | 223.02 |
| 2010-06-17 | 223.67 |
| 2010-06-18 | 224.88 |
| 2010-06-21 | 225.63 |
| 2010-06-22 | 226.23 |
| 2010-06-23 | 225.40 |
| 2010-06-24 | 221.42 |
| 2010-06-25 | 221.32 |
| 2010-06-28 | 221.94 |
| 2010-06-29 | 215.55 |
| 2010-06-30 | 216.48 |
| 2010-07-01 | 210.22 |
| 2010-07-02 | 212.80 |
| 2010-07-05 | 212.79 |
| 2010-07-06 | 217.22 |
| 2010-07-07 | 218.19 |
| 2010-07-08 | 220.34 |
| 2010-07-09 | 221.71 |
| 2010-07-12 | 222.76 |
| 2010-07-13 | 225.56 |
| 2010-07-14 | 225.48 |
| 2010-07-15 | 223.76 |
| 2010-07-16 | 221.30 |
| 2010-07-19 | 220.06 |
| 2010-07-20 | 218.57 |
| 2010-07-21 | 221.90 |
| 2010-07-22 | 223.44 |
| 2010-07-23 | 223.50 |
| 2010-07-26 | 225.97 |
| 2010-07-27 | 227.12 |
| 2010-07-28 | 227.87 |
| 2010-07-29 | 228.19 |
| 2010-07-30 | 228.06 |
| 2010-08-02 | 231.63 |
| 2010-08-03 | 232.68 |
| 2010-08-04 | 232.69 |
| 2010-08-05 | 233.54 |
| 2010-08-06 | 232.91 |
| 2010-08-09 | 234.49 |
| 2010-08-10 | 232.89 |
| 2010-08-11 | 227.60 |
| 2010-08-12 | 225.94 |
| 2010-08-13 | 226.14 |
| 2010-08-16 | 227.71 |
| 2010-08-17 | 230.84 |
| 2010-08-18 | 229.43 |
| 2010-08-19 | 227.51 |
| 2010-08-20 | 225.50 |
| 2010-08-23 | 227.34 |
| 2010-08-24 | 222.13 |
| 2010-08-25 | 220.11 |
| 2010-08-26 | 222.00 |
| 2010-08-27 | 223.34 |
| 2010-08-30 | 222.84 |
| 2010-08-31 | 221.82 |
| 2010-09-01 | 226.88 |
| 2010-09-02 | 227.82 |
| 2010-09-03 | 230.08 |
| 2010-09-06 | 232.64 |
| 2010-09-07 | 230.85 |
| 2010-09-08 | 232.37 |
| 2010-09-09 | 233.93 |
| 2010-09-10 | 235.13 |
| 2010-09-13 | 237.19 |
| 2010-09-14 | 237.87 |
| 2010-09-15 | 237.53 |
| 2010-09-16 | 237.01 |
| 2010-09-17 | 238.16 |
| 2010-09-20 | 239.79 |
| 2010-09-21 | 240.94 |
| 2010-09-22 | 239.27 |
| 2010-09-23 | 238.15 |
| 2010-09-24 | 240.95 |
| 2010-09-27 | 241.17 |
| 2010-09-28 | 242.12 |
| 2010-09-29 | 243.26 |
| 2010-09-30 | 244.17 |
| 2010-10-01 | 244.17 |
| 2010-10-04 | 242.14 |
| 2010-10-05 | 244.04 |
| 2010-10-06 | 244.25 |
| 2010-10-07 | 244.44 |
| 2010-10-08 | 244.41 |
| 2010-10-11 | 246.68 |
| 2010-10-12 | 247.08 |
| 2010-10-13 | 250.56 |
| 2010-10-14 | 251.01 |
| 2010-10-15 | 249.45 |
| 2010-10-18 | 248.44 |
| 2010-10-19 | 247.35 |
| 2010-10-20 | 247.32 |
| 2010-10-21 | 248.80 |
| 2010-10-22 | 248.58 |
| 2010-10-25 | 249.83 |
| 2010-10-26 | 248.72 |
| 2010-10-27 | 246.92 |
| 2010-10-28 | 246.01 |
| 2010-10-29 | 246.30 |
| 2010-11-01 | 247.11 |
| 2010-11-02 | 247.19 |
| 2010-11-03 | 246.84 |
| 2010-11-04 | 249.51 |
| 2010-11-05 | 250.19 |
| 2010-11-08 | 250.11 |
| 2010-11-09 | 251.31 |
| 2010-11-10 | 249.92 |
| 2010-11-11 | 248.39 |
| 2010-11-12 | 246.52 |
| 2010-11-15 | 246.88 |
| 2010-11-16 | 243.39 |
| 2010-11-17 | 244.31 |
| 2010-11-18 | 247.06 |
| 2010-11-19 | 246.81 |
| 2010-11-22 | 246.72 |
| 2010-11-23 | 243.46 |
| 2010-11-24 | 246.56 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 245.91 |
| 2010-11-30 | 246.58 |
| 2010-12-01 | 250.21 |
| 2010-12-02 | 253.04 |
| 2010-12-03 | 253.18 |
| 2010-12-06 | 254.48 |
| 2010-12-07 | 255.99 |
| 2010-12-08 | 254.90 |
| 2010-12-09 | 256.11 |
| 2010-12-10 | 256.23 |
| 2010-12-13 | 258.71 |
| 2010-12-14 | 260.81 |
| 2010-12-15 | 262.77 |
| 2010-12-16 | 263.43 |
| 2010-12-17 | 265.33 |
| 2010-12-20 | 266.17 |
| 2010-12-21 | 268.65 |
| 2010-12-22 | 268.34 |
| 2010-12-23 | 270.35 |
| 2010-12-24 | . |
| 2010-12-27 | 269.86 |
| 2010-12-28 | 270.36 |
| 2010-12-29 | 272.59 |
| 2010-12-30 | 272.87 |
| 2010-12-31 | . |
| 2011-01-03 | 277.63 |
| 2011-01-04 | 278.48 |
| 2011-01-05 | 277.74 |
| 2011-01-06 | 277.77 |
| 2011-01-07 | 276.90 |
| 2011-01-10 | 276.06 |
| 2011-01-11 | 280.23 |
| 2011-01-12 | 282.26 |
| 2011-01-13 | 279.72 |
| 2011-01-14 | 279.36 |
| 2011-01-17 | 279.44 |
| 2011-01-18 | 280.24 |
| 2011-01-19 | 277.46 |
| 2011-01-20 | 273.44 |
| 2011-01-21 | 274.25 |
| 2011-01-24 | 272.29 |
| 2011-01-25 | 272.29 |
| 2011-01-26 | 274.96 |
| 2011-01-27 | 276.00 |
| 2011-01-28 | 275.80 |
| 2011-01-31 | 275.15 |
| 2011-02-01 | 276.53 |
| 2011-02-02 | 272.61 |
| 2011-02-03 | 271.83 |
| 2011-02-04 | 272.63 |
| 2011-02-07 | 273.99 |
| 2011-02-08 | 273.18 |
| 2011-02-09 | 272.41 |
| 2011-02-10 | 270.24 |
| 2011-02-11 | 271.62 |
| 2011-02-14 | 271.84 |
| 2011-02-15 | 270.30 |
| 2011-02-16 | 271.66 |
| 2011-02-17 | 269.60 |
| 2011-02-18 | 271.26 |
| 2011-02-21 | . |
| 2011-02-22 | 268.51 |
| 2011-02-23 | 264.38 |
| 2011-02-24 | 263.62 |
| 2011-02-25 | 265.89 |
| 2011-02-28 | 269.52 |
| 2011-03-01 | 270.96 |
| 2011-03-02 | 268.72 |
| 2011-03-03 | 270.30 |
| 2011-03-04 | 271.69 |
| 2011-03-07 | 273.42 |
| 2011-03-08 | 272.71 |
| 2011-03-09 | 274.74 |
| 2011-03-10 | 271.75 |
| 2011-03-11 | 267.74 |
| 2011-03-14 | 264.04 |
| 2011-03-15 | 257.59 |
| 2011-03-16 | 256.55 |
| 2011-03-17 | 258.55 |
| 2011-03-18 | 262.73 |
| 2011-03-21 | 265.77 |
| 2011-03-22 | 265.12 |
| 2011-03-23 | 265.18 |
| 2011-03-24 | 267.09 |
| 2011-03-25 | 267.79 |
| 2011-03-28 | 268.82 |
| 2011-03-29 | . |
| 2011-03-30 | 270.91 |
| 2011-03-31 | 269.58 |
| 2011-04-01 | 270.11 |
| 2011-04-04 | 269.96 |
| 2011-04-05 | 269.17 |
| 2011-04-06 | 269.14 |
| 2011-04-07 | 267.71 |
| 2011-04-08 | 268.58 |
| 2011-04-11 | 267.27 |
| 2011-04-12 | 263.10 |
| 2011-04-13 | 265.79 |
| 2011-04-14 | 265.51 |
| 2011-04-15 | 266.00 |
| 2011-04-18 | 262.52 |
| 2011-04-19 | 264.40 |
| 2011-04-20 | 267.20 |
| 2011-04-21 | 268.22 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 266.44 |
| 2011-04-27 | 266.64 |
| 2011-04-28 | 267.13 |
| 2011-04-29 | 268.73 |
| 2011-05-02 | 269.39 |
| 2011-05-03 | 267.46 |
| 2011-05-04 | 264.20 |
| 2011-05-05 | 263.14 |
| 2011-05-06 | 265.39 |
| 2011-05-09 | 264.91 |
| 2011-05-10 | 266.67 |
| 2011-05-11 | 267.30 |
| 2011-05-12 | 264.95 |
| 2011-05-13 | 265.61 |
| 2011-05-16 | 266.50 |
| 2011-05-17 | 265.61 |
| 2011-05-18 | 266.36 |
| 2011-05-19 | 267.46 |
| 2011-05-20 | 267.88 |
| 2011-05-23 | 264.37 |
| 2011-05-24 | 264.24 |
| 2011-05-25 | 263.81 |
| 2011-05-26 | 263.21 |
| 2011-05-27 | 264.35 |
| 2011-05-30 | . |
| 2011-05-31 | 265.99 |
| 2011-06-01 | 266.14 |
| 2011-06-02 | . |
| 2011-06-03 | 263.16 |
| 2011-06-06 | . |
| 2011-06-07 | 259.47 |
| 2011-06-08 | 254.49 |
| 2011-06-09 | 254.61 |
| 2011-06-10 | 251.31 |
| 2011-06-13 | 249.67 |
| 2011-06-14 | 249.84 |
| 2011-06-15 | 245.50 |
| 2011-06-16 | 241.33 |
| 2011-06-17 | 241.93 |
| 2011-06-20 | 237.20 |
| 2011-06-21 | 240.58 |
| 2011-06-22 | 239.48 |
| 2011-06-23 | 235.73 |
| 2011-06-24 | 235.95 |
| 2011-06-27 | 236.36 |
| 2011-06-28 | 237.99 |
| 2011-06-29 | 244.37 |
| 2011-06-30 | 248.37 |
| 2011-07-01 | 249.97 |
| 2011-07-04 | . |
| 2011-07-05 | 251.72 |
| 2011-07-06 | 250.74 |
| 2011-07-07 | 252.83 |
| 2011-07-08 | 250.88 |
| 2011-07-11 | 245.97 |
| 2011-07-12 | 244.07 |
| 2011-07-13 | 245.53 |
| 2011-07-14 | 241.70 |
| 2011-07-15 | 239.85 |
| 2011-07-18 | 235.04 |
| 2011-07-19 | 237.96 |
| 2011-07-20 | 241.03 |
| 2011-07-21 | 242.74 |
| 2011-07-22 | 244.17 |
| 2011-07-25 | 243.54 |
| 2011-07-26 | 241.99 |
| 2011-07-27 | 240.46 |
| 2011-07-28 | 238.77 |
| 2011-07-29 | 237.72 |
| 2011-08-01 | 235.34 |
| 2011-08-02 | 229.26 |
| 2011-08-03 | 221.70 |
| 2011-08-04 | 210.15 |
| 2011-08-05 | 204.80 |
| 2011-08-08 | 194.59 |
| 2011-08-09 | 197.59 |
| 2011-08-10 | 197.52 |
| 2011-08-11 | 201.38 |
| 2011-08-12 | 207.11 |
| 2011-08-15 | 210.73 |
| 2011-08-16 | 209.45 |
| 2011-08-17 | 211.21 |
| 2011-08-18 | 201.72 |
| 2011-08-19 | 197.76 |
| 2011-08-22 | 198.51 |
| 2011-08-23 | 199.85 |
| 2011-08-24 | 202.16 |
| 2011-08-25 | 201.18 |
| 2011-08-26 | 199.77 |
| 2011-08-29 | 203.44 |
| 2011-08-30 | 203.77 |
| 2011-08-31 | 211.01 |
| 2011-09-01 | 210.67 |
| 2011-09-02 | 206.76 |
| 2011-09-05 | 199.39 |
| 2011-09-06 | 198.62 |
| 2011-09-07 | 204.17 |
| 2011-09-08 | 205.03 |
| 2011-09-09 | 201.79 |
| 2011-09-12 | 194.07 |
| 2011-09-13 | 193.22 |
| 2011-09-14 | 193.48 |
| 2011-09-15 | 198.82 |
| 2011-09-16 | 201.74 |
| 2011-09-19 | 197.39 |
| 2011-09-20 | 199.85 |
| 2011-09-21 | 197.72 |
| 2011-09-22 | 189.62 |
| 2011-09-23 | 187.69 |
| 2011-09-26 | 186.06 |
| 2011-09-27 | 193.39 |
| 2011-09-28 | 192.35 |
| 2011-09-29 | 193.30 |
| 2011-09-30 | 191.28 |
| 2011-10-03 | 190.88 |
| 2011-10-04 | 185.05 |
| 2011-10-05 | 187.73 |
| 2011-10-06 | 190.52 |
| 2011-10-07 | 191.88 |
| 2011-10-10 | 195.58 |
| 2011-10-11 | 195.20 |
| 2011-10-12 | 198.28 |
| 2011-10-13 | 197.14 |
| 2011-10-14 | 200.49 |
| 2011-10-17 | 199.46 |
| 2011-10-18 | 199.62 |
| 2011-10-19 | 199.55 |
| 2011-10-20 | 198.24 |
| 2011-10-21 | 200.27 |
| 2011-10-24 | 204.00 |
| 2011-10-25 | 203.71 |
| 2011-10-26 | 204.50 |
| 2011-10-27 | 211.37 |
| 2011-10-28 | 212.65 |
| 2011-10-31 | 208.87 |
| 2011-11-01 | 201.74 |
| 2011-11-02 | 203.05 |
| 2011-11-03 | 205.87 |
| 2011-11-04 | 205.67 |
| 2011-11-07 | 204.24 |
| 2011-11-08 | 204.97 |
| 2011-11-09 | 202.32 |
| 2011-11-10 | 200.83 |
| 2011-11-11 | 204.16 |
| 2011-11-14 | 204.12 |
| 2011-11-15 | 202.52 |
| 2011-11-16 | 201.58 |
| 2011-11-17 | 198.51 |
| 2011-11-18 | 196.66 |
| 2011-11-21 | 190.79 |
| 2011-11-22 | 190.38 |
| 2011-11-23 | 187.91 |
| 2011-11-24 | 187.61 |
| 2011-11-25 | 187.87 |
| 2011-11-28 | 193.13 |
| 2011-11-29 | 195.23 |
| 2011-11-30 | 202.39 |
| 2011-12-01 | 199.28 |
| 2011-12-02 | 200.71 |
| 2011-12-05 | 203.52 |
| 2011-12-06 | 202.88 |
| 2011-12-07 | 202.53 |
| 2011-12-08 | 198.31 |
| 2011-12-09 | 197.94 |
| 2011-12-12 | 194.15 |
| 2011-12-13 | 195.39 |
| 2011-12-14 | 192.82 |
| 2011-12-15 | 194.08 |
| 2011-12-16 | 193.90 |
| 2011-12-19 | 194.74 |
| 2011-12-20 | 198.82 |
| 2011-12-21 | 199.33 |
| 2011-12-22 | 201.91 |
| 2011-12-23 | 202.92 |
| 2011-12-26 | . |
| 2011-12-27 | 202.70 |
| 2011-12-28 | 202.00 |
| 2011-12-29 | 202.86 |
| 2011-12-30 | 205.58 |
| 2012-01-02 | 208.99 |
| 2012-01-03 | 211.77 |
| 2012-01-04 | 211.14 |
| 2012-01-05 | 211.73 |
| 2012-01-06 | 212.09 |
| 2012-01-09 | 212.15 |
| 2012-01-10 | 214.46 |
| 2012-01-11 | 215.05 |
| 2012-01-12 | 216.06 |
| 2012-01-13 | 216.38 |
| 2012-01-16 | 217.48 |
| 2012-01-17 | 219.97 |
| 2012-01-18 | 221.44 |
| 2012-01-19 | 223.85 |
| 2012-01-20 | 224.69 |
| 2012-01-23 | 226.42 |
| 2012-01-24 | 223.87 |
| 2012-01-25 | 223.05 |
| 2012-01-26 | 224.82 |
| 2012-01-27 | 225.21 |
| 2012-01-30 | 222.57 |
| 2012-01-31 | 223.60 |
| 2012-02-01 | 227.59 |
| 2012-02-02 | 230.82 |
| 2012-02-03 | 233.58 |
| 2012-02-06 | 234.00 |
| 2012-02-07 | 232.31 |
| 2012-02-08 | 233.65 |
| 2012-02-09 | 233.69 |
| 2012-02-10 | 232.84 |
| 2012-02-13 | 233.31 |
| 2012-02-14 | 234.13 |
| 2012-02-15 | 235.97 |
| 2012-02-16 | 235.42 |
| 2012-02-17 | 236.64 |
| 2012-02-20 | 239.22 |
| 2012-02-21 | 238.65 |
| 2012-02-22 | 237.18 |
| 2012-02-23 | 234.77 |
| 2012-02-24 | 236.15 |
| 2012-02-27 | 234.33 |
| 2012-02-28 | 235.76 |
| 2012-02-29 | 237.52 |
| 2012-03-01 | 238.76 |
| 2012-03-02 | 239.34 |
| 2012-03-05 | 238.00 |
| 2012-03-06 | 230.15 |
| 2012-03-07 | 231.68 |
| 2012-03-08 | 235.80 |
| 2012-03-09 | 236.75 |
| 2012-03-12 | 236.05 |
| 2012-03-13 | 238.72 |
| 2012-03-14 | 239.12 |
| 2012-03-15 | 240.07 |
| 2012-03-16 | 239.99 |
| 2012-03-19 | 239.64 |
| 2012-03-20 | 237.02 |
| 2012-03-21 | 236.65 |
| 2012-03-22 | 232.43 |
| 2012-03-23 | 232.91 |
| 2012-03-26 | 236.64 |
| 2012-03-27 | 236.03 |
| 2012-03-28 | 235.01 |
| 2012-03-29 | 232.47 |
| 2012-03-30 | 235.01 |
| 2012-04-02 | 237.77 |
| 2012-04-03 | 238.81 |
| 2012-04-04 | 234.68 |
| 2012-04-05 | 234.13 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 228.78 |
| 2012-04-11 | 228.87 |
| 2012-04-12 | 231.89 |
| 2012-04-13 | 230.61 |
| 2012-04-16 | 229.76 |
| 2012-04-17 | 233.01 |
| 2012-04-18 | 233.68 |
| 2012-04-19 | 232.97 |
| 2012-04-20 | 233.04 |
| 2012-04-23 | 228.30 |
| 2012-04-24 | 230.11 |
| 2012-04-25 | 232.34 |
| 2012-04-26 | 231.33 |
| 2012-04-27 | 232.36 |
| 2012-04-30 | 234.22 |
| 2012-05-01 | 234.28 |
| 2012-05-02 | 235.09 |
| 2012-05-03 | 234.19 |
| 2012-05-04 | 230.15 |
| 2012-05-07 | 229.96 |
| 2012-05-08 | 226.97 |
| 2012-05-09 | 224.79 |
| 2012-05-10 | 225.79 |
| 2012-05-11 | 227.47 |
| 2012-05-14 | 222.82 |
| 2012-05-15 | 220.82 |
| 2012-05-16 | 218.12 |
| 2012-05-17 | . |
| 2012-05-18 | 213.65 |
| 2012-05-21 | 215.70 |
| 2012-05-22 | 219.60 |
| 2012-05-23 | 216.57 |
| 2012-05-24 | 217.01 |
| 2012-05-25 | 216.90 |
| 2012-05-28 | 217.22 |
| 2012-05-29 | 219.37 |
| 2012-05-30 | 216.71 |
| 2012-05-31 | 215.71 |
| 2012-06-01 | 210.42 |
| 2012-06-04 | 208.91 |
| 2012-06-05 | 208.04 |
| 2012-06-06 | 209.29 |
| 2012-06-07 | 214.34 |
| 2012-06-08 | 213.12 |
| 2012-06-11 | 213.66 |
| 2012-06-12 | 212.24 |
| 2012-06-13 | 209.82 |
| 2012-06-14 | 208.82 |
| 2012-06-15 | 210.81 |
| 2012-06-18 | 211.16 |
| 2012-06-19 | 213.39 |
| 2012-06-20 | 214.98 |
| 2012-06-21 | 214.82 |
| 2012-06-22 | 214.81 |
| 2012-06-25 | 210.34 |
| 2012-06-26 | 208.39 |
| 2012-06-27 | 210.65 |
| 2012-06-28 | 209.43 |
| 2012-06-29 | 215.86 |
| 2012-07-02 | 216.65 |
| 2012-07-03 | 218.77 |
| 2012-07-04 | 219.99 |
| 2012-07-05 | 221.63 |
| 2012-07-06 | 219.28 |
| 2012-07-09 | 219.19 |
| 2012-07-10 | 221.25 |
| 2012-07-11 | 220.64 |
| 2012-07-12 | 218.80 |
| 2012-07-13 | 221.06 |
| 2012-07-16 | 221.79 |
| 2012-07-17 | 222.98 |
| 2012-07-18 | 224.15 |
| 2012-07-19 | 226.47 |
| 2012-07-20 | 226.23 |
| 2012-07-23 | 222.74 |
| 2012-07-24 | 223.06 |
| 2012-07-25 | 222.16 |
| 2012-07-26 | 223.78 |
| 2012-07-27 | 224.42 |
| 2012-07-30 | 228.42 |
| 2012-07-31 | 226.39 |
| 2012-08-01 | 226.78 |
| 2012-08-02 | 226.20 |
| 2012-08-03 | 228.22 |
| 2012-08-06 | 229.72 |
| 2012-08-07 | 229.92 |
| 2012-08-08 | 230.90 |
| 2012-08-09 | 232.88 |
| 2012-08-10 | 232.68 |
| 2012-08-13 | 231.39 |
| 2012-08-14 | 231.41 |
| 2012-08-15 | 231.41 |
| 2012-08-16 | 229.92 |
| 2012-08-17 | 231.97 |
| 2012-08-20 | 232.52 |
| 2012-08-21 | 232.10 |
| 2012-08-22 | 229.63 |
| 2012-08-23 | 229.08 |
| 2012-08-24 | 228.56 |
| 2012-08-27 | 228.49 |
| 2012-08-28 | 226.29 |
| 2012-08-29 | 225.63 |
| 2012-08-30 | 224.76 |
| 2012-08-31 | 226.05 |
| 2012-09-03 | 226.04 |
| 2012-09-04 | 224.53 |
| 2012-09-05 | 225.14 |
| 2012-09-06 | 226.94 |
| 2012-09-07 | 229.70 |
| 2012-09-10 | 229.19 |
| 2012-09-11 | 229.11 |
| 2012-09-12 | 231.05 |
| 2012-09-13 | 230.01 |
| 2012-09-14 | 232.07 |
#2012-09-17| 231.45
#2012-09-18| 230.35
#2012-09-19| 231.97
#2012-09-20| 231.56
#2012-09-21| 231.03
#2012-09-24| 230.54
#2012-09-25| 231.73
#2012-09-26| 230.40
#2012-09-27| 232.04
#2012-09-28| 231.76
#2012-10-01| 232.09
#2012-10-02| 230.33
#2012-10-03| 228.50
#2012-10-04| 229.75
#2012-10-05| 231.92
#2012-10-08| 230.48
#2012-10-09| 228.97
#2012-10-10| 226.90
#2012-10-11| 225.92
#2012-10-12| 225.56
#2012-10-15| 226.29
#2012-10-16| 226.05
#2012-10-17| 227.37
#2012-10-18| 228.15
#2012-10-19| 227.30
#2012-10-22| 226.98
#2012-10-23| 224.89
#2012-10-24| 224.25
#2012-10-25| 224.66
#2012-10-26| 225.99
#2012-10-29| 226.39
#2012-10-30| 226.92
#2012-10-31| 227.02
#2012-11-01| 227.10
#2012-11-02| 228.16
#2012-11-05| 228.83
#2012-11-06| 229.92
#2012-11-07| 228.49
#2012-11-08| 227.58
#2012-11-09| 226.46
#2012-11-12| 225.23
#2012-11-13| 222.93
#2012-11-14| 222.20
#2012-11-15| 219.85
#2012-11-16| 218.48
#2012-11-19| 221.43
#2012-11-20| 220.93
#2012-11-21| 221.64
#2012-11-22| 223.26
#2012-11-23| 224.34
#2012-11-26| 223.32
#2012-11-27| 222.93
#2012-11-28| 223.18
#2012-11-29| 224.73
#2012-11-30| 225.74
#2012-12-03| 225.87
#2012-12-04| 226.56
#2012-12-05| 227.53
#2012-12-06| 229.18
#2012-12-07| 229.52
#2012-12-10| 228.47
#2012-12-11| 229.16
#2012-12-12| 228.65
#2012-12-13| 227.29
#2012-12-14| 227.73
#2012-12-17| 227.64
#2012-12-18| 228.77
#2012-12-19| 230.71
#2012-12-20| 231.76
#2012-12-21| 232.06
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 232.18
#2012-12-28| 233.79
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 238.67
#2013-01-03| 240.10
#2013-01-04| 241.70
#2013-01-07| 243.61
#2013-01-08| 242.94
#2013-01-09| 242.98
#2013-01-10| 243.00
#2013-01-11| 242.23
#2013-01-14| 243.22
#2013-01-15| 243.25
#2013-01-16| 243.87
#2013-01-17| 244.54
#2013-01-18| 244.81
#2013-01-21| 246.52
#2013-01-22| 246.91
#2013-01-23| 247.40
#2013-01-24| 248.43
#2013-01-25| 248.96
#2013-01-28| 250.19
#2013-01-29| 250.05
#2013-01-30| 250.35
#2013-01-31| 248.59
#2013-02-01| 251.42
#2013-02-04| 249.74
#2013-02-05| 250.35
#2013-02-06| 251.11
#2013-02-07| 251.30
#2013-02-08| 254.18
#2013-02-11| 255.34
#2013-02-12| 257.59
#2013-02-13| 262.13
#2013-02-14| 261.97
#2013-02-15| 263.19
#2013-02-18| 263.17
#2013-02-19| 266.25
#2013-02-20| 267.62
#2013-02-21| 264.37
#2013-02-22| 265.76
#2013-02-25| 265.47
#2013-02-26| 264.17
#2013-02-27| 265.58
#2013-02-28| 268.83
#2013-03-01| 268.64
#2013-03-04| 267.88
#2013-03-05| 271.00
#2013-03-06| 270.81
#2013-03-07| 271.94
#2013-03-08| 273.60
#2013-03-11| 273.92
#2013-03-12| 274.13
#2013-03-13| 274.05
#2013-03-14| 274.84
#2013-03-15| 274.52
#2013-03-18| 274.07
#2013-03-19| 272.40
#2013-03-20| 272.22
#2013-03-21| 271.40
#2013-03-22| 269.07
#2013-03-25| 269.69
#2013-03-26| 270.05
#2013-03-27| 270.59
#2013-03-28| 270.96
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 272.18
#2013-04-03| 271.70
#2013-04-04| 268.40
#2013-04-05| 265.20
#2013-04-08| 264.95
#2013-04-09| 265.18
#2013-04-10| 267.43
#2013-04-11| 269.18
#2013-04-12| 267.79
#2013-04-15| 265.12
#2013-04-16| 262.95
#2013-04-17| 257.82
#2013-04-18| 256.31
#2013-04-19| 256.68
#2013-04-22| 257.88
#2013-04-23| 259.45
#2013-04-24| 260.70
#2013-04-25| 263.16
#2013-04-26| 262.84
#2013-04-29| 264.40
#2013-04-30| 266.47
#2013-05-01| .
#2013-05-02| 267.26
#2013-05-03| 268.13
#2013-05-06| 268.37
#2013-05-07| 269.23
#2013-05-08| 271.87
#2013-05-09| .
#2013-05-10| 272.05
#2013-05-13| 271.38
#2013-05-14| 271.10
#2013-05-15| 272.70
#2013-05-16| 272.61
#2013-05-17| 273.25
#2013-05-20| 274.39
#2013-05-21| 274.57
#2013-05-22| 275.29
#2013-05-23| 269.43
#2013-05-24| 270.31
#2013-05-27| 270.50
#2013-05-28| 272.04
#2013-05-29| 270.21
#2013-05-30| 272.01
#2013-05-31| 270.71
#2013-06-03| 269.84
#2013-06-04| 269.56
#2013-06-05| 266.14
#2013-06-06| 265.05
#2013-06-07| 265.16
#2013-06-10| 264.83
#2013-06-11| 261.88
#2013-06-12| 262.94
#2013-06-13| 261.65
#2013-06-14| 264.21
#2013-06-17| 265.77
#2013-06-18| 265.25
#2013-06-19| 266.47
#2013-06-20| 259.81
#2013-06-21| 258.57
#2013-06-24| 252.06
#2013-06-25| 255.10
#2013-06-26| 258.77
#2013-06-27| 260.18
#2013-06-28| 260.31
#2013-07-01| 263.04
#2013-07-02| 263.53
#2013-07-03| 262.25
#2013-07-04| 265.90
#2013-07-05| 264.76
#2013-07-08| 265.68
#2013-07-09| 267.51
#2013-07-10| 267.55
#2013-07-11| 269.13
#2013-07-12| 270.02
#2013-07-15| 270.69
#2013-07-16| 271.58
#2013-07-17| 273.55
#2013-07-18| 275.55
#2013-07-19| 276.66
#2013-07-22| 276.83
#2013-07-23| 278.44
#2013-07-24| 278.31
#2013-07-25| 277.06
#2013-07-26| 277.70
#2013-07-29| 277.92
#2013-07-30| 277.54
#2013-07-31| 277.86
#2013-08-01| 280.25
#2013-08-02| 279.99
#2013-08-05| 282.11
#2013-08-06| 281.54
#2013-08-07| 281.04
#2013-08-08| 283.08
#2013-08-09| 284.35
#2013-08-12| 284.61
#2013-08-13| 284.57
#2013-08-14| 286.07
#2013-08-15| 283.04
#2013-08-16| 283.73
#2013-08-19| 285.56
#2013-08-20| 283.72
#2013-08-21| 281.76
#2013-08-22| 284.46
#2013-08-23| 284.70
#2013-08-26| 284.36
#2013-08-27| 282.29
#2013-08-28| 281.42
#2013-08-29| 282.30
#2013-08-30| 281.47
#2013-09-02| 284.94
#2013-09-03| 285.97
#2013-09-04| 287.51
#2013-09-05| 288.10
#2013-09-06| 289.61
#2013-09-09| 290.68
#2013-09-10| 295.04
#2013-09-11| 296.99
#2013-09-12| 297.15
#2013-09-13| 297.33
#2013-09-16| 300.75
#2013-09-17| 300.80
#2013-09-18| 301.54
#2013-09-19| 304.99
#2013-09-20| 304.66
#2013-09-23| 303.50
#2013-09-24| 304.21
#2013-09-25| 302.98
#2013-09-26| 304.50
#2013-09-27| 304.36
#2013-09-30| 302.02
#2013-10-01| 305.52
#2013-10-02| 304.37
#2013-10-03| 303.75
#2013-10-04| 302.22
#2013-10-07| 300.74
#2013-10-08| 299.55
#2013-10-09| 296.43
#2013-10-10| 298.80
#2013-10-11| 299.88
#2013-10-14| 298.66
#2013-10-15| 301.14
#2013-10-16| 301.24
#2013-10-17| 302.11
#2013-10-18| 303.33
#2013-10-21| 306.31
#2013-10-22| 306.28
#2013-10-23| 305.86
#2013-10-24| 307.10
#2013-10-25| 309.86
#2013-10-28| 308.05
#2013-10-29| 307.31
#2013-10-30| 307.71
#2013-10-31| 307.14
#2013-11-01| 306.78
#2013-11-04| 307.21
#2013-11-05| 307.83
#2013-11-06| 311.02
#2013-11-07| 312.71
#2013-11-08| 310.87
#2013-11-11| 312.92
#2013-11-12| 309.78
#2013-11-13| 306.89
#2013-11-14| 307.63
#2013-11-15| 307.84
#2013-11-18| 309.83
#2013-11-19| 308.02
#2013-11-20| 307.72
#2013-11-21| 306.43
#2013-11-22| 308.61
#2013-11-25| 310.25
#2013-11-26| 311.53
#2013-11-27| 312.49
#2013-11-28| 313.92
#2013-11-29| 315.58
#2013-12-02| 316.18
#2013-12-03| 312.51
#2013-12-04| 312.05
#2013-12-05| 310.89
#2013-12-06| 311.14
#2013-12-09| 310.89
#2013-12-10| 309.68
#2013-12-11| 308.68
#2013-12-12| 305.08
#2013-12-13| 304.85
#2013-12-16| 305.23
#2013-12-17| 305.84
#2013-12-18| 308.02
#2013-12-19| 310.72
#2013-12-20| 313.39
#2013-12-23| 316.06
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 318.81
#2013-12-30| 321.31
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 321.83
#2014-01-03| 324.05
#2014-01-06| 324.57
#2014-01-07| 326.08
#2014-01-08| 326.65
#2014-01-09| 327.10
#2014-01-10| 329.87
#2014-01-13| 331.20
#2014-01-14| 332.25
#2014-01-15| 335.80
#2014-01-16| 336.17
#2014-01-17| 338.14
#2014-01-20| 337.52
#2014-01-21| 336.31
#2014-01-22| 338.33
#2014-01-23| 335.41
#2014-01-24| 328.36
#2014-01-27| 322.56
#2014-01-28| 326.49
#2014-01-29| 323.96
#2014-01-30| 323.83
#2014-01-31| 323.22
#2014-02-03| 320.26
#2014-02-04| 319.36
#2014-02-05| 320.60
#2014-02-06| 323.55
#2014-02-07| 324.55
#2014-02-10| 326.60
#2014-02-11| 330.85
#2014-02-12| 331.90
#2014-02-13| 330.48
#2014-02-14| 332.70
#2014-02-17| 333.68
#2014-02-18| 331.56
#2014-02-19| 333.27
#2014-02-20| 332.41
#2014-02-21| 334.60
#2014-02-24| 337.21
#2014-02-25| 338.59
#2014-02-26| 339.51
#2014-02-27| 337.66
#2014-02-28| 341.28
#2014-03-03| 330.87
#2014-03-04| 337.66
#2014-03-05| 338.04
#2014-03-06| 339.33
#2014-03-07| 337.98
#2014-03-10| 335.90
#2014-03-11| 336.34
#2014-03-12| 333.82
#2014-03-13| 332.87
#2014-03-14| 329.41
#2014-03-17| 334.10
#2014-03-18| 337.20
#2014-03-19| 336.47
#2014-03-20| 332.92
#2014-03-21| 330.84
#2014-03-24| 328.05
#2014-03-25| 330.70
#2014-03-26| 330.84
#2014-03-27| 330.60
#2014-03-28| 331.21
#2014-03-31| 334.75
#2014-04-01| 338.37
#2014-04-02| 340.46
#2014-04-03| 338.83
#2014-04-04| 340.91
#2014-04-07| 338.03
#2014-04-08| 335.10
#2014-04-09| 336.86
#2014-04-10| 334.09
#2014-04-11| 329.11
#2014-04-14| 325.20
#2014-04-15| 322.62
#2014-04-16| 325.58
#2014-04-17| 326.89
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 332.77
#2014-04-23| 333.93
#2014-04-24| 333.91
#2014-04-25| 331.90
#2014-04-28| 332.51
#2014-04-29| 334.07
#2014-04-30| 335.24
#2014-05-01| 336.09
#2014-05-02| 336.98
#2014-05-05| 334.76
#2014-05-06| 337.16
#2014-05-07| 336.39
#2014-05-08| 338.33
#2014-05-09| 338.09
#2014-05-12| 341.04
#2014-05-13| 342.65
#2014-05-14| 342.99
#2014-05-15| 342.65
#2014-05-16| 339.90
#2014-05-19| 339.18
#2014-05-20| 340.73
#2014-05-21| 342.01
#2014-05-22| 343.39
#2014-05-23| 341.99
#2014-05-26| 343.64
#2014-05-27| 345.78
#2014-05-28| 346.87
#2014-05-29| .
#2014-05-30| 345.93
#2014-06-02| 347.50
#2014-06-03| 346.40
#2014-06-04| 348.18
#2014-06-05| 347.82
#2014-06-06| 350.10
#2014-06-09| 350.63
#2014-06-10| 351.05
#2014-06-11| 349.13
#2014-06-12| 349.04
#2014-06-13| 348.83
#2014-06-16| 344.23
#2014-06-17| 345.30
#2014-06-18| 345.35
#2014-06-19| 345.28
#2014-06-20| 344.44
#2014-06-23| 347.15
#2014-06-24| 345.90
#2014-06-25| 343.24
#2014-06-26| 344.03
#2014-06-27| 345.03
#2014-06-30| 346.26
#2014-07-01| 347.51
#2014-07-02| 349.05
#2014-07-03| 350.66
#2014-07-04| 350.96
#2014-07-07| 350.18
#2014-07-08| 346.32
#2014-07-09| 346.08
#2014-07-10| 343.10
#2014-07-11| 342.86
#2014-07-14| 345.26
#2014-07-15| 344.13
#2014-07-16| 343.53
#2014-07-17| 343.01
#2014-07-18| 340.72
#2014-07-21| 338.29
#2014-07-22| 338.36
#2014-07-23| 340.43
#2014-07-24| 340.92
#2014-07-25| 341.17
#2014-07-28| 339.92
#2014-07-29| 340.04
#2014-07-30| 337.88
#2014-07-31| 335.35
#2014-08-01| 331.76
#2014-08-04| 330.72
#2014-08-05| 332.47
#2014-08-06| 327.62
#2014-08-07| 325.79
#2014-08-08| 321.32
#2014-08-11| 328.06
#2014-08-12| 328.74
#2014-08-13| 329.24
#2014-08-14| 329.67
#2014-08-15| 329.95
#2014-08-18| 332.37
#2014-08-19| 334.91
#2014-08-20| 333.81
#2014-08-21| 336.23
#2014-08-22| 335.86
#2014-08-25| 337.21
#2014-08-26| 338.48
#2014-08-27| 339.85
#2014-08-28| 336.57
#2014-08-29| 335.54
#2014-09-01| 333.91
#2014-09-02| 332.50
#2014-09-03| 333.86
#2014-09-04| 335.38
#2014-09-05| 333.46
#2014-09-08| 333.21
#2014-09-09| 331.94
#2014-09-10| 330.86
#2014-09-11| 328.28
#2014-09-12| 328.99
#2014-09-15| 328.24
#2014-09-16| 326.54
#2014-09-17| 327.36
#2014-09-18| 329.00
#2014-09-19| 330.15
#2014-09-22| 329.76
#2014-09-23| 327.46
#2014-09-24| 327.76
#2014-09-25| 326.23
#2014-09-26| 326.08
#2014-09-29| 325.03
#2014-09-30| 327.13
#2014-10-01| 325.17
#2014-10-02| 320.42
#2014-10-03| 322.09
#2014-10-06| 321.93
#2014-10-07| 315.80
#2014-10-08| 310.01
#2014-10-09| 308.39
#2014-10-10| 304.47
#2014-10-13| 302.45
#2014-10-14| 304.49
#2014-10-15| 298.84
#2014-10-16| 295.48
#2014-10-17| 306.46
#2014-10-20| 306.81
#2014-10-21| 313.64
#2014-10-22| 318.01
#2014-10-23| 320.43
#2014-10-24| 319.97
#2014-10-27| 319.00
#2014-10-28| 320.87
#2014-10-29| 323.55
#2014-10-30| 324.37
#2014-10-31| 328.61
#2014-11-03| 328.21
#2014-11-04| 327.05
#2014-11-05| 329.99
#2014-11-06| 330.46
#2014-11-07| 328.78
#2014-11-10| 329.16
#2014-11-11| 330.56
#2014-11-12| 327.84
#2014-11-13| 328.44
#2014-11-14| 328.79
#2014-11-17| 328.48
#2014-11-18| 330.25
#2014-11-19| 329.98
#2014-11-20| .
#2014-11-21| 333.94
#2014-11-24| 335.81
#2014-11-25| 336.85
#2014-11-26| 336.72
#2014-11-27| 336.63
#2014-11-28| 336.56
#2014-12-01| 336.67
#2014-12-02| 336.67
#2014-12-03| 338.94
#2014-12-04| 337.86
#2014-12-05| .
#2014-12-08| 341.28
#2014-12-09| 337.52
#2014-12-10| 339.23
#2014-12-11| 338.83
#2014-12-12| 336.62
#2014-12-15| 332.94
#2014-12-16| 328.38
#2014-12-17| 329.09
#2014-12-18| 336.13
#2014-12-19| 336.37
#2014-12-22| 336.83
#2014-12-23| 339.88
#2014-12-24| 338.98
#2014-12-25| 338.98
#2014-12-26| 338.45
#2014-12-29| 340.35
#2014-12-30| 342.90
#2014-12-31| 342.00
#2015-01-01| 342.00
#2015-01-02| 345.91
#2015-01-05| 347.75
#2015-01-06| 348.22
#2015-01-07| 343.50
#2015-01-08| 347.49
#2015-01-09| 346.63
#2015-01-12| 347.00
#2015-01-13| 349.53
#2015-01-14| 345.16
#2015-01-15| 349.23
#2015-01-16| 350.78
#2015-01-19| 350.61
#2015-01-20| 353.13
#2015-01-21| 353.60
#2015-01-22| 357.92
#2015-01-23| 361.43
#2015-01-26| 364.06
#2015-01-27| 361.51
#2015-01-28| 364.49
#2015-01-29| 364.16
#2015-01-30| 367.41
#2015-02-02| 367.02
#2015-02-03| 367.68
#2015-02-04| 367.75
#2015-02-05| 371.14
#2015-02-06| 370.37
#2015-02-09| 369.79
#2015-02-10| 374.61
#2015-02-11| 373.42
#2015-02-12| 375.85
#2015-02-13| 378.97
#2015-02-16| 380.33
#2015-02-17| 380.34
#2015-02-18| 384.21
#2015-02-19| 384.87
#2015-02-20| 385.48
#2015-02-23| 386.03
#2015-02-24| 388.65
#2015-02-25| 391.57
#2015-02-26| 394.19
#2015-02-27| 397.18
#2015-03-02| 397.11
#2015-03-03| 394.29
#2015-03-04| 392.69
#2015-03-05| 397.81
#2015-03-06| 396.33
#2015-03-09| 393.87
#2015-03-10| 392.45
#2015-03-11| 395.71
#2015-03-12| 396.63
#2015-03-13| 398.90
#2015-03-16| 400.98
#2015-03-17| 397.00
#2015-03-18| 395.84
#2015-03-19| 399.76
#2015-03-20| 399.72
#2015-03-23| 400.14
#2015-03-24| 403.50
#2015-03-25| 401.30
#2015-03-26| 394.75
#2015-03-27| 396.53
#2015-03-30| 402.11
#2015-03-31| 403.23
#2015-04-01| 403.73
#2015-04-02| 403.30
#2015-04-03| 403.18
#2015-04-06| 403.83
#2015-04-07| 406.54
#2015-04-08| 408.32
#2015-04-09| 412.05
#2015-04-10| 415.18
#2015-04-13| 417.12
#2015-04-14| 417.43
#2015-04-15| 418.79
#2015-04-16| 417.32
#2015-04-17| 409.09
#2015-04-20| 409.69
#2015-04-21| 413.04
#2015-04-22| 409.76
#2015-04-23| 407.91
#2015-04-24| 409.10
#2015-04-27| 412.37
#2015-04-28| 407.88
#2015-04-29| 402.16
#2015-04-30| 400.46
#2015-05-01| 399.65
#2015-05-04| 403.61
#2015-05-05| 399.80
#2015-05-06| 396.87
#2015-05-07| 397.24
#2015-05-08| 404.21
#2015-05-11| 406.72
#2015-05-12| 402.98
#2015-05-13| 404.54
#2015-05-14| 403.41
#2015-05-15| 406.48
#2015-05-18| 408.94
#2015-05-19| 414.34
#2015-05-20| 415.30
#2015-05-21| 417.45
#2015-05-22| 419.28
#2015-05-25| 418.83
#2015-05-26| 417.21
#2015-05-27| 418.03
#2015-05-28| 417.55
#2015-05-29| 413.54
#2015-06-01| 414.21
#2015-06-02| 411.89
#2015-06-03| 414.45
#2015-06-04| 412.84
#2015-06-05| 407.94
#2015-06-08| 404.31
#2015-06-09| 402.44
#2015-06-10| 407.04
#2015-06-11| 410.34
#2015-06-12| 404.26
#2015-06-15| 394.72
#2015-06-16| 398.38
#2015-06-17| 396.43
#2015-06-18| 394.72
#2015-06-19| 396.00
#2015-06-22| 401.00
#2015-06-23| 405.43
#2015-06-24| 403.42
#2015-06-25| 403.43
#2015-06-26| 403.87
#2015-06-29| 398.95
#2015-06-30| 396.82
#2015-07-01| 402.44
#2015-07-02| 398.61
#2015-07-03| 396.85
#2015-07-06| 394.35
#2015-07-07| 392.74
#2015-07-08| 392.36
#2015-07-09| 398.82
#2015-07-10| 404.37
#2015-07-13| 412.94
#2015-07-14| 412.17
#2015-07-15| 414.13
#2015-07-16| 419.30
#2015-07-17| 417.17
#2015-07-20| 420.36
#2015-07-21| 418.80
#2015-07-22| 416.68
#2015-07-23| 415.32
#2015-07-24| 415.22
#2015-07-27| 407.74
#2015-07-28| 409.87
#2015-07-29| 412.13
#2015-07-30| 413.51
#2015-07-31| 414.88
#2015-08-03| 416.85
#2015-08-04| 416.09
#2015-08-05| 420.48
#2015-08-06| 418.51
#2015-08-07| 415.26
#2015-08-10| 417.93
#2015-08-11| 416.23
#2015-08-12| 410.88
#2015-08-13| 418.95
#2015-08-14| 418.75
#2015-08-17| 419.97
#2015-08-18| 421.13
#2015-08-19| 415.13
#2015-08-20| 408.91
#2015-08-21| 400.91
#2015-08-24| 381.03
#2015-08-25| 392.52
#2015-08-26| 392.11
#2015-08-27| 401.77
#2015-08-28| 402.01
#2015-08-31| 404.63
#2015-09-01| 396.96
#2015-09-02| 398.71
#2015-09-03| 408.13
#2015-09-04| 403.71
#2015-09-07| 403.48
#2015-09-08| 408.08
#2015-09-09| 411.63
#2015-09-10| 409.95
#2015-09-11| 410.35
#2015-09-14| 407.00
#2015-09-15| 405.66
#2015-09-16| 407.92
#2015-09-17| 409.14
#2015-09-18| 407.86
#2015-09-21| 409.40
#2015-09-22| 404.52
#2015-09-23| 406.13
#2015-09-24| 398.44
#2015-09-25| 403.93
#2015-09-28| 398.82
#2015-09-29| 396.95
#2015-09-30| 402.76
#2015-10-01| 402.34
#2015-10-02| 401.33
#2015-10-05| 408.78
#2015-10-06| 412.41
#2015-10-07| 412.26
#2015-10-08| 412.02
#2015-10-09| 414.03
#2015-10-12| 414.46
#2015-10-13| 414.51
#2015-10-14| 410.97
#2015-10-15| 411.32
#2015-10-16| 411.93
#2015-10-19| 413.76
#2015-10-20| 416.79
#2015-10-21| 417.31
#2015-10-22| 421.43
#2015-10-23| 423.43
#2015-10-26| 425.84
#2015-10-27| 427.66
#2015-10-28| 422.29
#2015-10-29| 422.81
#2015-10-30| 426.54
#2015-11-02| 430.44
#2015-11-03| 433.86
#2015-11-04| 437.39
#2015-11-05| 438.96
#2015-11-06| 441.70
#2015-11-09| 444.82
#2015-11-10| 441.74
#2015-11-11| 445.13
#2015-11-12| 443.03
#2015-11-13| 439.44
#2015-11-16| 443.22
#2015-11-17| 446.70
#2015-11-18| 448.13
#2015-11-19| 450.43
#2015-11-20| 452.55
#2015-11-23| 455.54
#2015-11-24| 450.42
#2015-11-25| 454.19
#2015-11-26| 455.92
#2015-11-27| 459.46
#2015-11-30| 468.01
#2015-12-01| 468.97
#2015-12-02| 474.94
#2015-12-03| 471.55
#2015-12-04| 472.10
#2015-12-07| 473.77
#2015-12-08| 468.38
#2015-12-09| 466.65
#2015-12-10| 462.82
#2015-12-11| 453.18
#2015-12-14| 448.31
#2015-12-15| 454.70
#2015-12-16| 456.01
#2015-12-17| 460.87
#2015-12-18| 459.55
#2015-12-21| 458.99
#2015-12-22| 459.90
#2015-12-23| 464.92
#2015-12-24| 465.12
#2015-12-25| 465.12
#2015-12-28| 467.10
#2015-12-29| 472.82
#2015-12-30| 475.82
#2015-12-31| 476.99
#2016-01-01| 476.99
#2016-01-04| 469.64
#2016-01-05| 467.02
#2016-01-06| 466.36
#2016-01-07| 458.47
#2016-01-08| 455.41
#2016-01-11| 449.92
#2016-01-12| 452.42
#2016-01-13| 451.56
#2016-01-14| 442.84
#2016-01-15| 426.49
#2016-01-18| 423.38
#2016-01-19| 431.94
#2016-01-20| 418.29
#2016-01-21| 424.71
#2016-01-22| 435.99
#2016-01-25| 436.24
#2016-01-26| 438.76
#2016-01-27| 440.10
#2016-01-28| 436.85
#2016-01-29| 441.14
#2016-02-01| 442.03
#2016-02-02| 434.36
#2016-02-03| 429.07
#2016-02-04| 428.75
#2016-02-05| 425.35
#2016-02-08| 407.78
#2016-02-09| 400.11
#2016-02-10| 409.59
#2016-02-11| 402.31
#2016-02-12| 408.42
#2016-02-15| 418.44
#2016-02-16| 416.75
#2016-02-17| 424.87
#2016-02-18| 431.74
#2016-02-19| 430.57
#2016-02-22| 436.95
#2016-02-23| 435.21
#2016-02-24| 431.77
#2016-02-25| 434.60
#2016-02-26| 438.31
#2016-02-29| 442.48
#2016-03-01| 446.42
#2016-03-02| 446.71
#2016-03-03| 445.46
#2016-03-04| 449.53
#2016-03-07| 449.57
#2016-03-08| 444.36
#2016-03-09| 445.77
#2016-03-10| 442.35
#2016-03-11| 448.10
#2016-03-14| 452.42
#2016-03-15| 452.41
#2016-03-16| 451.94
#2016-03-17| 450.37
#2016-03-18| 452.19
#2016-03-21| 454.43
#2016-03-22| 455.86
#2016-03-23| 455.82
#2016-03-24| 454.12
#2016-03-25| 454.12
#2016-03-28| 453.62
#2016-03-29| 454.67
#2016-03-30| 460.47
#2016-03-31| 461.21
#2016-04-01| 460.99
#2016-04-04| 459.77
#2016-04-05| 455.85
#2016-04-06| 456.80
#2016-04-07| 455.31
#2016-04-08| 458.68
#2016-04-11| 460.61
#2016-04-12| 461.68
#2016-04-13| 463.85
#2016-04-14| 464.84
#2016-04-15| 463.53
#2016-04-18| 463.18
#2016-04-19| 466.40
#2016-04-20| 465.80
#2016-04-21| 465.38
#2016-04-22| 463.48
#2016-04-25| 461.18
#2016-04-26| 462.12
#2016-04-27| 463.43
#2016-04-28| 461.88
#2016-04-29| 456.25
#2016-05-02| 455.27
#2016-05-03| 452.53
#2016-05-04| 451.81
#2016-05-05| 452.67
#2016-05-06| 454.09
#2016-05-09| 455.21
#2016-05-10| 456.95
#2016-05-11| 456.00
#2016-05-12| 453.66
#2016-05-13| 454.48
#2016-05-16| 455.18
#2016-05-17| 455.53
#2016-05-18| 454.48
#2016-05-19| 452.79
#2016-05-20| 455.28
#2016-05-23| 458.90
#2016-05-24| 462.49
#2016-05-25| 466.00
#2016-05-26| 467.24
#2016-05-27| 467.94
#2016-05-30| 467.97
#2016-05-31| 470.55
#2016-06-01| 468.39
#2016-06-02| 467.93
#2016-06-03| 467.38
#2016-06-06| 468.05
#2016-06-07| 470.63
#2016-06-08| 471.06
#2016-06-09| 469.43
#2016-06-10| 459.49
#2016-06-13| 449.44
#2016-06-14| 443.23
#2016-06-15| 442.81
#2016-06-16| 433.45
#2016-06-17| 439.84
#2016-06-20| 448.72
#2016-06-21| 450.75
#2016-06-22| 452.03
#2016-06-23| 457.90
#2016-06-24| 452.66
#2016-06-27| 429.60
#2016-06-28| 435.59
#2016-06-29| 445.98
#2016-06-30| 452.91
#2016-07-01| 457.95
#2016-07-04| 458.40
#2016-07-05| 451.40
#2016-07-06| 446.65
#2016-07-07| 450.00
#2016-07-08| 455.03
#2016-07-11| 461.62
#2016-07-12| 465.97
#2016-07-13| 468.72
#2016-07-14| 472.30
#2016-07-15| 471.78
#2016-07-18| 473.59
#2016-07-19| 474.39
#2016-07-20| 478.56
#2016-07-21| 478.09
#2016-07-22| 476.77
#2016-07-25| 479.17
#2016-07-26| 480.30
#2016-07-27| 481.41
#2016-07-28| 480.54
#2016-07-29| 480.93
#2016-08-01| 479.15
#2016-08-02| 477.16
#2016-08-03| 476.49
#2016-08-04| 481.47
#2016-08-05| 484.85
#2016-08-08| 486.06
#2016-08-09| 491.37
#2016-08-10| 490.63
#2016-08-11| 492.81
#2016-08-12| 493.09
#2016-08-15| 494.27
#2016-08-16| 492.12
#2016-08-17| 488.48
#2016-08-18| 494.75
#2016-08-19| 495.45
#2016-08-22| 497.72
#2016-08-23| 501.32
#2016-08-24| 504.35
#2016-08-25| 503.06
#2016-08-26| 505.73
#2016-08-29| 508.16
#2016-08-30| 509.48
#2016-08-31| 508.18
#2016-09-01| 505.17
#2016-09-02| 508.47
#2016-09-05| 511.48
#2016-09-06| 514.42
#2016-09-07| 518.76
#2016-09-08| 518.34
#2016-09-09| 512.08
#2016-09-12| 505.89
#2016-09-13| 504.12
#2016-09-14| 504.60
#2016-09-15| 506.21
#2016-09-16| 506.33
#2016-09-19| 509.99
#2016-09-20| 507.26
#2016-09-21| 507.77
#2016-09-22| 511.05
#2016-09-23| 510.64
#2016-09-26| 507.26
#2016-09-27| 505.09
#2016-09-28| 509.40
#2016-09-29| 511.07
#2016-09-30| 509.90
#2016-10-03| 514.17
#2016-10-04| 514.91
#2016-10-05| 515.83
#2016-10-06| 513.42
#2016-10-07| 509.37
#2016-10-10| 511.71
#2016-10-11| 507.27
#2016-10-12| 505.66
#2016-10-13| 501.90
#2016-10-14| 505.56
#2016-10-17| 503.14
#2016-10-18| 505.19
#2016-10-19| 506.68
#2016-10-20| 507.65
#2016-10-21| 507.52
#2016-10-24| 507.05
#2016-10-25| 506.13
#2016-10-26| 501.82
#2016-10-27| 495.88
#2016-10-28| 494.34
#2016-10-31| 492.41
#2016-11-01| 486.19
#2016-11-02| 480.94
#2016-11-03| 480.02
#2016-11-04| 472.23
#2016-11-07| 477.69
#2016-11-08| 478.01
#2016-11-09| 477.50
#2016-11-10| 478.42
#2016-11-11| 474.15
#2016-11-14| 477.47
#2016-11-15| 479.63
#2016-11-16| 483.06
#2016-11-17| 485.12
#2016-11-18| 489.27
#2016-11-21| 487.88
#2016-11-22| 488.33
#2016-11-23| 486.14
#2016-11-24| 487.49
#2016-11-25| 487.43
#2016-11-28| 486.76
#2016-11-29| 486.31
#2016-11-30| 486.00
#2016-12-01| 484.08
#2016-12-02| 483.45
#2016-12-05| 484.75
#2016-12-06| 486.41
#2016-12-07| 488.21
#2016-12-08| 492.11
#2016-12-09| 498.03
#2016-12-12| 495.19
#2016-12-13| 497.34
#2016-12-14| 496.34
#2016-12-15| 497.99
#2016-12-16| 498.67
#2016-12-19| 500.22
#2016-12-20| 500.87
#2016-12-21| 505.29
#2016-12-22| 506.07
#2016-12-23| 508.73
#2016-12-26| 508.73
#2016-12-27| 510.74
#2016-12-28| 514.16
#2016-12-29| 514.26
#2016-12-30| 514.20
#2017-01-02| 520.57
#2017-01-03| 524.07
#2017-01-04| 523.68
#2017-01-05| 522.15
#2017-01-06| 522.11
#2017-01-09| 518.57
#2017-01-10| 519.37
#2017-01-11| 522.41
#2017-01-12| 521.30
#2017-01-13| 526.52
#2017-01-16| 525.59
#2017-01-17| 521.69
#2017-01-18| 521.91
#2017-01-19| 522.24
#2017-01-20| 526.06
#2017-01-23| 525.88
#2017-01-24| 526.61
#2017-01-25| 529.76
#2017-01-26| 531.31
#2017-01-27| 530.15
#2017-01-30| 526.65
#2017-01-31| 525.45
#2017-02-01| 528.75
#2017-02-02| 529.41
#2017-02-03| 529.38
#2017-02-06| 526.89
#2017-02-07| 527.07
#2017-02-08| 527.64
#2017-02-09| 528.49
#2017-02-10| 529.31
#2017-02-13| 533.03
#2017-02-14| 534.91
#2017-02-15| 536.43
#2017-02-16| 539.47
#2017-02-17| 540.02
#2017-02-20| 542.32
#2017-02-21| 545.60
#2017-02-22| 543.55
#2017-02-23| 540.70
#2017-02-24| 535.24
#2017-02-27| 532.79
#2017-02-28| 535.92
#2017-03-01| 540.91
#2017-03-02| 539.71
#2017-03-03| 537.82
#2017-03-06| 535.58
#2017-03-07| 536.03
#2017-03-08| 535.02
#2017-03-09| 532.22
#2017-03-10| 533.21
#2017-03-13| 534.31
#2017-03-14| 533.88
#2017-03-15| 534.39
#2017-03-16| 537.65
#2017-03-17| 538.69
#2017-03-20| 538.49
#2017-03-21| 531.73
#2017-03-22| 527.77
#2017-03-23| 532.77
#2017-03-24| 531.18
#2017-03-27| 525.30
#2017-03-28| 529.08
#2017-03-29| 530.16
#2017-03-30| 530.56
#2017-03-31| 533.38
#2017-04-03| 534.04
#2017-04-04| 533.16
#2017-04-05| 534.77
#2017-04-06| 535.15
#2017-04-07| 534.88
#2017-04-10| 538.07
#2017-04-11| 537.40
#2017-04-12| 542.51
#2017-04-13| 541.68
#2017-04-14| 541.68
#2017-04-17| 542.15
#2017-04-18| 540.60
#2017-04-19| 541.55
#2017-04-20| 541.15
#2017-04-21| 539.59
#2017-04-24| 545.83
#2017-04-25| 549.63
#2017-04-26| 551.95
#2017-04-27| 550.46
#2017-04-28| 552.41
#2017-05-01| 552.62
#2017-05-02| 556.71
#2017-05-03| 553.53
#2017-05-04| 553.48
#2017-05-05| 554.65
#2017-05-08| 553.24
#2017-05-09| 557.70
#2017-05-10| 558.62
#2017-05-11| 559.24
#2017-05-12| 558.68
#2017-05-15| 558.55
#2017-05-16| 556.58
#2017-05-17| 550.20
#2017-05-18| 544.38
#2017-05-19| 548.29
#2017-05-22| 548.57
#2017-05-23| 552.80
#2017-05-24| 555.50
#2017-05-25| 555.66
#2017-05-26| 557.21
#2017-05-29| 556.37
#2017-05-30| 556.74
#2017-05-31| 557.76
#2017-06-01| 561.94
#2017-06-02| 565.27
#2017-06-05| 565.04
#2017-06-06| 564.05
#2017-06-07| 563.57
#2017-06-08| 564.77
#2017-06-09| 566.13
#2017-06-12| 559.93
#2017-06-13| 565.90
#2017-06-14| 566.79
#2017-06-15| 562.10
#2017-06-16| 565.17
#2017-06-19| 567.09
#2017-06-20| 564.47
#2017-06-21| 564.27
#2017-06-22| 566.33
#2017-06-23| 565.89
#2017-06-26| 564.74
#2017-06-27| 560.57
#2017-06-28| 558.66
#2017-06-29| 555.34
#2017-06-30| 559.89
#2017-07-03| 559.58
#2017-07-04| 553.52
#2017-07-05| 557.46
#2017-07-06| 553.47
#2017-07-07| 554.83
#2017-07-10| 555.06
#2017-07-11| 552.70
#2017-07-12| 558.52
#2017-07-13| 562.27
#2017-07-14| 561.68
#2017-07-17| 564.99
#2017-07-18| 559.80
#2017-07-19| 560.65
#2017-07-20| 556.43
#2017-07-21| 551.87
#2017-07-24| 549.73
#2017-07-25| 547.66
#2017-07-26| 547.75
#2017-07-27| 549.73
#2017-07-28| 549.59
#2017-07-31| 549.80
#2017-08-01| 550.90
#2017-08-02| 551.49
#2017-08-03| 552.23
#2017-08-04| 554.79
#2017-08-07| 555.70
#2017-08-08| 556.67
#2017-08-09| 552.88
#2017-08-10| 549.14
#2017-08-11| 541.22
#2017-08-14| 547.91
#2017-08-15| 548.02
#2017-08-16| 550.28
#2017-08-17| 547.15
#2017-08-18| 542.42
#2017-08-21| 541.30
#2017-08-22| 544.20
#2017-08-23| 543.50
#2017-08-24| 542.17
#2017-08-25| 544.41
#2017-08-28| 540.29
#2017-08-29| 536.13
#2017-08-30| 539.53
#2017-08-31| 546.31
#2017-09-01| 548.43
#2017-09-04| 542.36
#2017-09-05| 543.60
#2017-09-06| 541.32
#2017-09-07| 543.33
#2017-09-08| 545.33
#2017-09-11| 546.42
#2017-09-12| 550.61
#2017-09-13| 550.93
#2017-09-14| 552.32
#2017-09-15| 545.98
#2017-09-18| 548.06
#2017-09-19| 546.37
#2017-09-20| 546.11
#2017-09-21| 548.19
#2017-09-22| 549.41
#2017-09-25| 550.63
#2017-09-26| 548.91
#2017-09-27| 551.94
#2017-09-28| 552.10
#2017-09-29| 554.41
#2017-10-02| 558.25
#2017-10-03| 559.71
#2017-10-04| 560.49
#2017-10-05| 562.33
#2017-10-06| 560.60
#2017-10-09| 560.62
#2017-10-10| 558.21
#2017-10-11| 556.25
#2017-10-12| 554.84
#2017-10-13| 556.38
#2017-10-16| 555.39
#2017-10-17| 553.80
#2017-10-18| 555.07
#2017-10-19| 549.27
#2017-10-20| 551.65
#2017-10-23| 550.74
#2017-10-24| 547.34
#2017-10-25| 544.75
#2017-10-26| 543.38
#2017-10-27| 546.90
#2017-10-30| 547.47
#2017-10-31| 547.91
#2017-11-01| 548.46
#2017-11-02| 543.95
#2017-11-03| 546.53
#2017-11-06| 547.62
#2017-11-07| 543.77
#2017-11-08| 544.27
#2017-11-09| 534.34
#2017-11-10| 534.08
#2017-11-13| 526.47
#2017-11-14| 522.16
#2017-11-15| 517.23
#2017-11-16| 526.12
#2017-11-17| 522.88
#2017-11-20| 524.40
#2017-11-21| 527.07
#2017-11-22| 529.99
#2017-11-23| 528.21
#2017-11-24| 528.12
#2017-11-27| 525.25
#2017-11-28| 527.30
#2017-11-29| 527.78
#2017-11-30| 527.51
#2017-12-01| 524.62
#2017-12-04| 526.44
#2017-12-05| 524.88
#2017-12-06| 523.96
#2017-12-07| 523.46
#2017-12-08| 527.36
#2017-12-11| 527.20
#2017-12-12| 531.09
#2017-12-13| 530.47
#2017-12-14| 529.75
#2017-12-15| 526.10
#2017-12-18| 530.83
#2017-12-19| 529.86
#2017-12-20| 528.90
#2017-12-21| 528.95
#2017-12-22| 532.21
#2017-12-25| 532.21
#2017-12-26| 531.58
#2017-12-27| 535.50
#2017-12-28| 537.02
#2017-12-29| 538.61
#2018-01-01| 538.61
#2018-01-02| 544.67
#2018-01-03| 549.20
#2018-01-04| 552.61
#2018-01-05| 556.93
#2018-01-08| 561.11
#2018-01-09| 564.55
#2018-01-10| 562.38
#2018-01-11| 562.58
#2018-01-12| 561.52
#2018-01-15| 559.80
#2018-01-16| 556.43
#2018-01-17| 555.03
#2018-01-18| 554.64
#2018-01-19| 557.48
#2018-01-22| 556.69
#2018-01-23| 556.99
#2018-01-24| 556.66
#2018-01-25| 552.23
#2018-01-26| 555.99
#2018-01-29| 556.31
#2018-01-30| 551.25
#2018-01-31| 550.40
#2018-02-01| 549.92
#2018-02-02| 543.26
#2018-02-05| 530.39
#2018-02-06| 521.18
#2018-02-07| 534.07
#2018-02-08| 525.95
#2018-02-09| 523.40
#2018-02-12| 530.45
#2018-02-13| 529.52
#2018-02-14| 533.83
#2018-02-15| 537.62
#2018-02-16| 542.64
#2018-02-19| 539.43
#2018-02-20| 539.13
#2018-02-21| 537.88
#2018-02-22| 533.20
#2018-02-23| 531.94
#2018-02-26| 533.45
#2018-02-27| 531.81
#2018-02-28| 529.14
#2018-03-01| 522.73
#2018-03-02| 513.53
#2018-03-05| 517.67
#2018-03-06| 520.35
#2018-03-07| 520.82
#2018-03-08| 525.98
#2018-03-09| 527.90
#2018-03-12| 528.11
#2018-03-13| 528.31
#2018-03-14| 527.63
#2018-03-15| 528.56
#2018-03-16| 525.62
#2018-03-19| 521.27
#2018-03-20| 521.24
#2018-03-21| 520.47
#2018-03-22| 511.10
#2018-03-23| 510.47
#2018-03-26| 507.68
#2018-03-27| 510.62
#2018-03-28| 507.57
#2018-03-29| 507.60
#2018-03-30| 507.60
#2018-04-02| 507.31
#2018-04-03| 506.30
#2018-04-04| 500.11
#2018-04-05| 506.64
#2018-04-06| 508.68
#2018-04-09| 506.69
#2018-04-10| 509.43
#2018-04-11| 506.80
#2018-04-12| 509.18
#2018-04-13| 510.87
#2018-04-16| 510.33
#2018-04-17| 514.40
#2018-04-18| 518.38
#2018-04-19| 522.06
#2018-04-20| 522.94
#2018-04-23| 523.99
#2018-04-24| 521.77
#2018-04-25| 518.95
#2018-04-26| 522.55
#2018-04-27| 520.70
#2018-04-30| 521.71
#2018-05-01| 520.21
#2018-05-02| 519.75
#2018-05-03| 519.78
#2018-05-04| 521.77
#2018-05-07| 526.08
#2018-05-08| 531.33
#2018-05-09| 536.24
#2018-05-10| 536.80
#2018-05-11| 539.69
#2018-05-14| 538.83
#2018-05-15| 536.80
#2018-05-16| 539.35
#2018-05-17| 540.45
#2018-05-18| 543.46
#2018-05-21| 548.23
#2018-05-22| 548.03
#2018-05-23| 543.53
#2018-05-24| 542.15
#2018-05-25| 544.65
#2018-05-28| 541.08
#2018-05-29| 532.52
#2018-05-30| 536.28
#2018-05-31| 536.28
#2018-06-01| 537.43
#2018-06-04| 540.91
#2018-06-05| 541.85
#2018-06-06| 540.64
#2018-06-07| 541.28
#2018-06-08| 541.19
#2018-06-11| 542.49
#2018-06-12| 544.74
#2018-06-13| 543.50
#2018-06-14| 547.65
#2018-06-15| 540.71
#2018-06-18| 539.32
#2018-06-19| 533.91
#2018-06-20| 534.79
#2018-06-21| 529.95
#2018-06-22| 530.99
#2018-06-25| 524.11
#2018-06-26| 523.73
#2018-06-27| 523.00
#2018-06-28| 517.37
#2018-06-29| 522.51
#2018-07-02| 518.68
#2018-07-03| 522.72
#2018-07-04| 520.82
#2018-07-05| 522.97
#2018-07-06| 527.03
#2018-07-09| 531.00
#2018-07-10| 536.00
#2018-07-11| 531.82
#2018-07-12| 532.06
#2018-07-13| 532.83
#2018-07-16| 535.94
#2018-07-17| 536.74
#2018-07-18| 538.50
#2018-07-19| 537.30
#2018-07-20| 536.86
#2018-07-23| 539.59
#2018-07-24| 544.71
#2018-07-25| 547.33
#2018-07-26| 547.65
#2018-07-27| 549.32
#2018-07-30| 549.24
#2018-07-31| 548.03
#2018-08-01| 547.12
#2018-08-02| 544.21
#2018-08-03| 543.80
#2018-08-06| 544.72
#2018-08-07| 545.48
#2018-08-08| 543.40
#2018-08-09| 545.92
#2018-08-10| 543.14
#2018-08-13| 540.61
#2018-08-14| 539.59
#2018-08-15| 532.56
#2018-08-16| 533.32
#2018-08-17| 534.91
#2018-08-20| 535.12
#2018-08-21| 534.65
#2018-08-22| 536.95
#2018-08-23| 537.20
#2018-08-24| 536.03
#2018-08-27| 537.68
#2018-08-28| 538.02
#2018-08-29| 535.88
#2018-08-30| 537.37
#2018-08-31| 537.73
#2018-09-03| 541.36
#2018-09-04| 536.34
#2018-09-05| 532.21
#2018-09-06| 527.35
#2018-09-07| 528.14
#2018-09-10| 527.77
#2018-09-11| 526.83
#2018-09-12| 530.37
#2018-09-13| 531.96
#2018-09-14| 532.21
#2018-09-17| 536.66
#2018-09-18| 534.03
#2018-09-19| 536.69
#2018-09-20| 538.67
#2018-09-21| 540.04
#2018-09-24| 537.09
#2018-09-25| 536.62
#2018-09-26| 536.48
#2018-09-27| 540.87
#2018-09-28| 539.58
#2018-10-01| 541.08
#2018-10-02| 538.59
#2018-10-03| 541.13
#2018-10-04| 534.40
#2018-10-05| 528.86
#2018-10-08| 520.61
#2018-10-09| 518.15
#2018-10-10| 511.81
#2018-10-11| 502.46
#2018-10-12| 506.73
#2018-10-15| 503.09
#2018-10-16| 512.41
#2018-10-17| 511.18
#2018-10-18| 512.95
#2018-10-19| 505.63
#2018-10-22| 502.41
#2018-10-23| 487.45
#2018-10-24| 487.34
#2018-10-25| 482.95
#2018-10-26| 476.96
#2018-10-29| 484.71
#2018-10-30| 485.70
#2018-10-31| 499.20
#2018-11-01| 502.16
#2018-11-02| 510.83
#2018-11-05| 508.83
#2018-11-06| 511.38
#2018-11-07| 513.88
#2018-11-08| 517.20
#2018-11-09| 513.86
#2018-11-12| 507.49
#2018-11-13| 504.13
#2018-11-14| 499.73
#2018-11-15| 496.28
#2018-11-16| 498.61
#2018-11-19| 494.12
#2018-11-20| 483.30
#2018-11-21| 486.50
#2018-11-22| 487.02
#2018-11-23| 489.34
#2018-11-26| 492.22
#2018-11-27| 492.83
#2018-11-28| 494.46
#2018-11-29| 495.74
#2018-11-30| 498.75
#2018-12-03| 501.44
#2018-12-04| 496.80
#2018-12-05| 494.57
#2018-12-06| 485.36
#2018-12-07| 485.55
#2018-12-10| 477.81
#2018-12-11| 484.26
#2018-12-12| 491.95
#2018-12-13| 492.78
#2018-12-14| 492.48
#2018-12-17| 484.70
#2018-12-18| 479.23
#2018-12-19| 477.20
#2018-12-20| 471.76
#2018-12-21| 469.85
#2018-12-24| 468.43
#2018-12-25| 468.43
#2018-12-26| 466.88
#2018-12-27| 462.80
#2018-12-28| 473.19
#2018-12-31| 477.41
#2019-01-01| 477.41
#2019-01-02| 480.69
#2019-01-03| 476.10
#2019-01-04| 486.18
#2019-01-07| 492.14
#2019-01-08| 495.83
#2019-01-09| 497.84
#2019-01-10| 495.16
#2019-01-11| 497.38
#2019-01-14| 494.89
#2019-01-15| 494.56
#2019-01-16| 495.52
#2019-01-17| 495.84
#2019-01-18| 499.89
#2019-01-21| 500.05
#2019-01-22| 498.09
#2019-01-23| 498.24
#2019-01-24| 497.87
#2019-01-25| 500.55
#2019-01-28| 498.25
#2019-01-29| 498.98
#2019-01-30| 499.36
#2019-01-31| 498.84
#2019-02-01| 501.32
#2019-02-04| 501.01
#2019-02-05| 502.40
#2019-02-06| 502.56
#2019-02-07| 499.57
#2019-02-08| 495.79
#2019-02-11| 500.29
#2019-02-12| 500.82
#2019-02-13| 503.78
#2019-02-14| 502.02
#2019-02-15| 506.47
#2019-02-18| 509.10
#2019-02-19| 506.16
#2019-02-20| 506.31
#2019-02-21| 503.85
#2019-02-22| 509.16
#2019-02-25| 512.28
#2019-02-26| 514.57
#2019-02-27| 516.10
#2019-02-28| 515.66
#2019-03-01| 516.90
#2019-03-04| 517.12
#2019-03-05| 519.22
#2019-03-06| 519.33
#2019-03-07| 512.01
#2019-03-08| 507.94
#2019-03-11| 513.57
#2019-03-12| 515.54
#2019-03-13| 518.39
#2019-03-14| 520.15
#2019-03-15| 524.12
#2019-03-18| 524.41
#2019-03-19| 526.85
#2019-03-20| 523.95
#2019-03-21| 519.66
#2019-03-22| 511.50
#2019-03-25| 507.63
#2019-03-26| 509.43
#2019-03-27| 508.46
#2019-03-28| 509.13
#2019-03-29| 511.75
#2019-04-01| 519.54
#2019-04-02| 520.86
#2019-04-03| 527.90
#2019-04-04| 528.04
#2019-04-05| 528.91
#2019-04-08| 528.85
#2019-04-09| 527.43
#2019-04-10| 528.60
#2019-04-11| 530.70
#2019-04-12| 532.53
#2019-04-15| 533.06
#2019-04-16| 533.75
#2019-04-17| 534.99
#2019-04-18| 534.50
#2019-04-19| 534.50
#2019-04-22| 533.92
#2019-04-23| 534.14
#2019-04-24| 532.28
#2019-04-25| 530.89
#2019-04-26| 532.31
#2019-04-29| 532.97
#2019-04-30| 531.40
#2019-05-01| 530.39
#2019-05-02| 529.60
#2019-05-03| 530.83
#2019-05-06| 524.19
#2019-05-07| 521.81
#2019-05-08| 520.69
#2019-05-09| 512.27
#2019-05-10| 515.77
#2019-05-13| 508.47
#2019-05-14| 513.68
#2019-05-15| 515.25
#2019-05-16| 519.92
#2019-05-17| 519.20
#2019-05-20| 513.71
#2019-05-21| 517.88
#2019-05-22| 520.57
#2019-05-23| 514.57
#2019-05-24| 517.74
#2019-05-27| 516.25
#2019-05-28| 518.19
#2019-05-29| 513.01
#2019-05-30| 514.86
#2019-05-31| 512.57
#2019-06-03| 511.18
#2019-06-04| 517.23
#2019-06-05| 518.47
#2019-06-06| 518.98
#2019-06-07| 523.67
#2019-06-10| 531.12
#2019-06-11| 533.59
#2019-06-12| 534.64
#2019-06-13| 536.03
#2019-06-14| 535.29
#2019-06-17| 534.33
#2019-06-18| 539.43
#2019-06-19| 537.50
#2019-06-20| 538.26
#2019-06-21| 538.40
#2019-06-24| 536.88
#2019-06-25| 537.91
#2019-06-26| 536.33
#2019-06-27| 537.35
#2019-06-28| 537.90
#2019-07-01| 541.43
#2019-07-02| 543.57
#2019-07-03| 546.44
#2019-07-04| 547.94
#2019-07-05| 542.87
#2019-07-08| 542.80
#2019-07-09| 540.97
#2019-07-10| 541.94
#2019-07-11| 543.07
#2019-07-12| 543.16
#2019-07-15| 543.44
#2019-07-16| 542.42
#2019-07-17| 540.54
#2019-07-18| 537.06
#2019-07-19| 538.46
#2019-07-22| 540.55
#2019-07-23| 542.85
#2019-07-24| 543.96
#2019-07-25| 543.95
#2019-07-26| 543.15
#2019-07-29| 544.30
#2019-07-30| 538.39
#2019-07-31| 539.21
#2019-08-01| 539.68
#2019-08-02| 532.47
#2019-08-05| 520.61
#2019-08-06| 521.00
#2019-08-07| 517.18
#2019-08-08| 524.95
#2019-08-09| 523.23
#2019-08-12| 520.17
#2019-08-13| 521.16
#2019-08-14| 510.77
#2019-08-15| 505.26
#2019-08-16| 510.44
#2019-08-19| 515.93
#2019-08-20| 516.03
#2019-08-21| 522.22
#2019-08-22| 519.92
#2019-08-23| 520.62
#2019-08-26| 516.34
#2019-08-27| 518.75
#2019-08-28| 514.94
#2019-08-29| 517.30
#2019-08-30| 519.09
#2019-09-02| 518.83
#2019-09-03| 515.41
#2019-09-04| 519.82
#2019-09-05| 520.17
#2019-09-06| 524.81
#2019-09-09| 523.97
#2019-09-10| 521.83
#2019-09-11| 526.29
#2019-09-12| 526.46
#2019-09-13| 529.52
#2019-09-16| 529.85
#2019-09-17| 526.59
#2019-09-18| 528.54
#2019-09-19| 530.36
#2019-09-20| 530.85
#2019-09-23| 526.44
#2019-09-24| 528.58
#2019-09-25| 524.54
#2019-09-26| 527.24
#2019-09-27| 529.16
#2019-09-30| 530.95
#2019-10-01| 527.33
#2019-10-02| 516.53
#2019-10-03| 514.79
#2019-10-04| 518.15
#2019-10-07| 518.69
#2019-10-08| 516.29
#2019-10-09| 515.25
#2019-10-10| 518.56
#2019-10-11| 521.88
#2019-10-14| 522.39
#2019-10-15| 526.50
#2019-10-16| 525.45
#2019-10-17| 528.59
#2019-10-18| 528.60
#2019-10-21| 531.11
#2019-10-22| 530.78
#2019-10-23| 530.31
#2019-10-24| 533.60
#2019-10-25| 537.82
#2019-10-28| 539.27
#2019-10-29| 536.81
#2019-10-30| 539.60
#2019-10-31| 540.76
#2019-11-01| 545.32
#2019-11-04| 552.09
#2019-11-05| 553.68
#2019-11-06| 558.17
#2019-11-07| 562.07
#2019-11-08| 563.51
#2019-11-11| 566.13
#2019-11-12| 566.94
#2019-11-13| 566.52
#2019-11-14| 567.68
#2019-11-15| 569.81
#2019-11-18| 570.26
#2019-11-19| 567.11
#2019-11-20| 566.25
#2019-11-21| 563.66
#2019-11-22| 568.73
#2019-11-25| 571.79
#2019-11-26| 576.65
#2019-11-27| 578.30
#2019-11-28| 577.99
#2019-11-29| 580.90
#2019-12-02| 579.52
#2019-12-03| 577.48
#2019-12-04| 585.55
#2019-12-05| 586.35
#2019-12-06| 590.87
#2019-12-09| 586.93
#2019-12-10| 589.00
#2019-12-11| 591.97
#2019-12-12| 592.60
#2019-12-13| 594.05
#2019-12-16| 597.04
#2019-12-17| 596.88
#2019-12-18| 596.48
#2019-12-19| 598.18
#2019-12-20| 605.17
#2019-12-23| 607.56
#2019-12-24| 607.97
#2019-12-25| 607.97
#2019-12-26| 607.56
#2019-12-27| 612.66
#2019-12-30| 612.56
#2019-12-31| 610.01
#2020-01-01| 610.01
#2020-01-02| 621.00
#2020-01-03| 616.69
#2020-01-06| 613.81
#2020-01-07| 612.30
#2020-01-08| 612.68
#2020-01-09| 617.59
#2020-01-10| 617.05
#2020-01-13| 620.82
#2020-01-14| 621.30
#2020-01-15| 622.30
#2020-01-16| 626.32
#2020-01-17| 631.50
#2020-01-20| 635.25
#2020-01-21| 629.68
#2020-01-22| 630.51
#2020-01-23| 623.81
#2020-01-24| 629.03
#2020-01-27| 614.53
#2020-01-28| 619.30
#2020-01-29| 622.14
#2020-01-30| 614.16
#2020-01-31| 615.37
#2020-02-03| 613.41
#2020-02-04| 624.08
#2020-02-05| 631.12
#2020-02-06| 630.63
#2020-02-07| 629.17
#2020-02-10| 630.42
#2020-02-11| 638.69
#2020-02-12| 643.86
#2020-02-13| 643.16
#2020-02-14| 642.71
#2020-02-17| 642.33
#2020-02-18| 637.23
#2020-02-19| 643.40
#2020-02-20| 641.83
#2020-02-21| 638.64
#2020-02-24| 609.44
#2020-02-25| 598.83
#2020-02-26| 600.27
#2020-02-27| 578.42
#2020-02-28| 563.32
#2020-03-02| 565.48
#2020-03-03| 581.48
#2020-03-04| 578.90
#2020-03-05| 570.01
#2020-03-06| 555.67
#2020-03-09| 522.53
#2020-03-10| 516.45
#2020-03-11| 503.99
#2020-03-12| 443.59
#2020-03-13| 445.88
#2020-03-16| 416.59
#2020-03-17| 416.97
#2020-03-18| 396.16
#2020-03-19| 402.43
#2020-03-20| 411.71
#2020-03-23| 388.65
#2020-03-24| 411.20
#2020-03-25| 425.43
#2020-03-26| 431.19
#2020-03-27| 424.76
#2020-03-30| 429.69
#2020-03-31| 450.84
#2020-04-01| 440.58
#2020-04-02| 441.50
#2020-04-03| 440.46
#2020-04-06| 456.94
#2020-04-07| 472.14
#2020-04-08| 473.70
#2020-04-09| 481.34
#2020-04-10| 481.34
#2020-04-13| 481.02
#2020-04-14| 491.70
#2020-04-15| 475.12
#2020-04-16| 475.02
#2020-04-17| 486.85
#2020-04-20| 492.37
#2020-04-21| 482.71
#2020-04-22| 488.86
#2020-04-23| 499.34
#2020-04-24| 497.83
#2020-04-27| 501.95
#2020-04-28| 511.60
#2020-04-29| 523.08
#2020-04-30| 521.25
#2020-05-01| 517.49
#2020-05-04| 501.10
#2020-05-05| 513.22
#2020-05-06| 516.16
#2020-05-07| 525.45
#2020-05-08| 532.84
#2020-05-11| 531.93
#2020-05-12| 536.96
#2020-05-13| 527.06
#2020-05-14| 511.92
#2020-05-15| 516.52
#2020-05-18| 530.78
#2020-05-19| 539.35
#2020-05-20| 544.06
#2020-05-21| 543.51
#2020-05-22| 544.78
#2020-05-25| 556.13
#2020-05-26| 562.26
#2020-05-27| 559.25
#2020-05-28| 567.23
#2020-05-29| 573.51
#2020-06-01| 581.47
#2020-06-02| 586.16
#2020-06-03| 594.92
#2020-06-04| 594.40
#2020-06-05| 598.96
#2020-06-08| 595.55
#2020-06-09| 589.59
#2020-06-10| 585.51
#2020-06-11| 570.48
#2020-06-12| 569.92
#2020-06-15| 571.92
#2020-06-16| 584.63
#2020-06-17| 590.96
#2020-06-18| 584.76
#2020-06-19| 583.65
#2020-06-22| 581.66
#2020-06-23| 591.35
#2020-06-24| 585.71
#2020-06-25| 588.11
#2020-06-26| 589.71
#2020-06-29| 590.89
#2020-06-30| 592.11
#2020-07-01| 597.07
#2020-07-02| 605.35
#2020-07-03| 606.52
#2020-07-06| 613.16
#2020-07-07| 615.04
#2020-07-08| 613.88
#2020-07-09| 612.58
#2020-07-10| 614.26
#2020-07-13| 621.14
#2020-07-14| 616.02
#2020-07-15| 626.58
#2020-07-16| 628.03
#2020-07-17| 632.45
#2020-07-20| 641.16
#2020-07-21| 641.70
#2020-07-22| 643.85
#2020-07-23| 645.32
#2020-07-24| 635.01
#2020-07-27| 636.03
#2020-07-28| 632.27
#2020-07-29| 632.23
#2020-07-30| 621.14
#2020-07-31| 625.45
#2020-08-03| 638.06
#2020-08-04| 637.22
#2020-08-05| 641.70
#2020-08-06| 642.64
#2020-08-07| 646.04
#2020-08-10| 648.30
#2020-08-11| 651.89
#2020-08-12| 654.20
#2020-08-13| 658.61
#2020-08-14| 654.84
#2020-08-17| 659.58
#2020-08-18| 658.15
#2020-08-19| 660.49
#2020-08-20| 656.46
#2020-08-21| 657.69
#2020-08-24| 662.34
#2020-08-25| 660.41
#2020-08-26| 669.13
#2020-08-27| 667.10
#2020-08-28| 667.64
#2020-08-31| 671.62
#2020-09-01| 668.52
#2020-09-02| 672.14
#2020-09-03| 657.40
#2020-09-04| 648.69
#2020-09-07| 660.32
#2020-09-08| 653.70
#2020-09-09| 659.84
#2020-09-10| 658.27
#2020-09-11| 659.64
#2020-09-14| 664.35
#2020-09-15| 669.75
#2020-09-16| 674.33
#2020-09-17| 676.22
#2020-09-18| 681.23
#2020-09-21| 661.80
#2020-09-22| 661.30
#2020-09-23| 661.02
#2020-09-24| 652.10
#2020-09-25| 655.55
#2020-09-28| 664.16
#2020-09-29| 670.48
#2020-09-30| 680.75
#2020-10-01| 685.74
#2020-10-02| 686.37
#2020-10-05| 691.77
#2020-10-06| 693.15
#2020-10-07| 699.02
#2020-10-08| 702.36
#2020-10-09| 710.64
#2020-10-12| 715.16
#2020-10-13| 711.83
#2020-10-14| 712.96
#2020-10-15| 701.96
#2020-10-16| 703.75
#2020-10-19| 705.05
#2020-10-20| 701.76
#2020-10-21| 694.07
#2020-10-22| 690.44
#2020-10-23| 689.58
#2020-10-26| 670.51
#2020-10-27| 671.17
#2020-10-28| 644.00
#2020-10-29| 644.22
#2020-10-30| 652.82
#2020-11-02| 658.91
#2020-11-03| 668.41
#2020-11-04| 691.50
#2020-11-05| 700.00
#2020-11-06| 700.81
#2020-11-09| 708.68
#2020-11-10| 704.10
#2020-11-11| 708.98
#2020-11-12| 706.76
#2020-11-13| 708.73
#2020-11-16| 717.67
#2020-11-17| 714.07
#2020-11-18| 719.22
#2020-11-19| 717.78
#2020-11-20| 721.40
#2020-11-23| 722.45
#2020-11-24| 723.72
#2020-11-25| 724.67
#2020-11-26| 729.04
#2020-11-27| 736.82
#2020-11-30| 743.19
#2020-12-01| 745.58
#2020-12-02| 738.69
#2020-12-03| 736.79
#2020-12-04| 740.88
#2020-12-07| 744.43
#2020-12-08| 746.82
#2020-12-09| 747.78
#2020-12-10| 745.74
#2020-12-11| 746.54
#2020-12-14| 759.31
#2020-12-15| 760.88
#2020-12-16| 764.80
#2020-12-17| 773.81
#2020-12-18| 779.22
#2020-12-21| 774.94
#2020-12-22| 784.52
#2020-12-23| 792.87
#2020-12-24| 794.54
#2020-12-25| 794.54
#2020-12-28| 803.00
#2020-12-29| 815.55
#2020-12-30| 813.67
#2020-12-31| 814.69
#2021-01-01| 814.69
#2021-01-04| 820.41
#2021-01-05| 821.52
#2021-01-06| 822.16
#2021-01-07| 827.67
#2021-01-08| 832.50
#2021-01-11| 821.79
#2021-01-12| 824.01
#2021-01-13| 821.44
#2021-01-14| 828.71
#2021-01-15| 814.38
#2021-01-18| 821.24
#2021-01-19| 824.22
#2021-01-20| 830.37
#2021-01-21| 833.15
#2021-01-22| 828.80
#2021-01-25| 820.89
#2021-01-26| 825.10
#2021-01-27| 809.30
#2021-01-28| 807.44
#2021-01-29| 810.53
#2021-02-01| 821.59
#2021-02-02| 831.67
#2021-02-03| 836.63
#2021-02-04| 837.40
#2021-02-05| 843.47
#2021-02-08| 846.58
#2021-02-09| 843.71
#2021-02-10| 839.74
#2021-02-11| 851.55
#2021-02-12| 860.87
#2021-02-15| 869.75
#2021-02-16| 867.17
#2021-02-17| 863.49
#2021-02-18| 854.30
#2021-02-19| 863.90
#2021-02-22| 865.73
#2021-02-23| 849.97
#2021-02-24| 852.24
#2021-02-25| 857.54
#2021-02-26| 843.77
#2021-03-01| 861.73
#2021-03-02| 865.70
#2021-03-03| 865.24
#2021-03-04| 850.19
#2021-03-05| 839.19
#2021-03-08| 844.10
#2021-03-09| 859.39
#2021-03-10| 862.75
#2021-03-11| 873.01
#2021-03-12| 866.06
#2021-03-15| 866.29
#2021-03-16| 874.68
#2021-03-17| 864.85
#2021-03-18| 867.18
#2021-03-19| 866.37
#2021-03-22| 869.73
#2021-03-23| 864.96
#2021-03-24| 861.50
#2021-03-25| 857.85
#2021-03-26| 867.01
#2021-03-29| 861.30
#2021-03-30| 864.90
#2021-03-31| 870.21
#2021-04-01| 878.05
#2021-04-02| 878.05
#2021-04-05| 877.10
#2021-04-06| 892.00
#2021-04-07| 895.79
#2021-04-08| 906.92
#2021-04-09| 911.63
#2021-04-12| 907.13
#2021-04-13| 920.46
#2021-04-14| 926.42
#2021-04-15| 935.21
#2021-04-16| 946.40
#2021-04-19| 941.77
#2021-04-20| 927.34
#2021-04-21| 928.81
#2021-04-22| 944.55
#2021-04-23| 948.96
#2021-04-26| 957.19
#2021-04-27| 956.62
#2021-04-28| 955.46
#2021-04-29| 954.66
#2021-04-30| 948.55
#2021-05-03| 951.86
#2021-05-04| 934.57
#2021-05-05| 949.97
#2021-05-06| 937.53
#2021-05-07| 952.97
#2021-05-10| 947.43
#2021-05-11| 923.54
#2021-05-12| 917.86
#2021-05-13| 917.83
#2021-05-14| 919.20
#2021-05-17| 923.33
#2021-05-18| 937.01
#2021-05-19| 923.11
#2021-05-20| 936.26
#2021-05-21| 941.34
#2021-05-24| 942.43
#2021-05-25| 945.39
#2021-05-26| 941.49
#2021-05-27| 944.84
#2021-05-28| 956.40
#2021-05-31| 961.31
#2021-06-01| 968.83
#2021-06-02| 963.39
#2021-06-03| 962.62
#2021-06-04| 966.63
#2021-06-07| 961.48
#2021-06-08| 963.44
#2021-06-09| 963.15
#2021-06-10| 963.59
#2021-06-11| 966.86
#2021-06-14| 967.41
#2021-06-15| 963.25
#2021-06-16| 958.07
#2021-06-17| 952.75
#2021-06-18| 943.22
#2021-06-21| 938.99
#2021-06-22| 941.09
#2021-06-23| 938.17
#2021-06-24| 946.02
#2021-06-25| 946.55
#2021-06-28| 952.45
#2021-06-29| 966.58
#2021-06-30| 966.35
#2021-07-01| 970.70
#2021-07-02| 981.00
#2021-07-05| 988.74
#2021-07-06| 994.95
#2021-07-07|1002.39
#2021-07-08| 992.01
#2021-07-09| 997.13
#2021-07-12|1011.36
#2021-07-13|1014.37
#2021-07-14|1011.95
#2021-07-15|1000.59
#2021-07-16|1001.54
#2021-07-19| 985.19
#2021-07-20| 982.39
#2021-07-21| 996.92
#2021-07-22|1011.77
#2021-07-23|1016.89
#2021-07-26|1023.91
#2021-07-27|1018.78
#2021-07-28|1024.60
#2021-07-29|1036.06
#2021-07-30|1035.73
#2021-08-02|1043.79
#2021-08-03|1043.80
#2021-08-04|1049.86
#2021-08-05|1052.87
#2021-08-06|1047.08
#2021-08-09|1043.88
#2021-08-10|1048.53
#2021-08-11|1046.37
#2021-08-12|1046.27
#2021-08-13|1045.04
#2021-08-16|1035.79
#2021-08-17|1038.72
#2021-08-18|1048.97
#2021-08-19|1029.09
#2021-08-20|1038.95
#2021-08-23|1057.72
#2021-08-24|1056.12
#2021-08-25|1060.13
#2021-08-26|1057.40
#2021-08-27|1064.52
#2021-08-30|1071.63
#2021-08-31|1075.98
#2021-09-01|1076.76
#2021-09-02|1087.55
#2021-09-03|1089.59
#2021-09-06|1093.36
#2021-09-07|1089.92
#2021-09-08|1069.89
#2021-09-09|1074.63
#2021-09-10|1065.78
#2021-09-13|1053.10
#2021-09-14|1050.21
#2021-09-15|1033.89
#2021-09-16|1042.64
#2021-09-17|1043.75
#2021-09-20|1009.03
#2021-09-21|1012.20
#2021-09-22|1023.81
#2021-09-23|1041.46
#2021-09-24|1028.32
#2021-09-27|1014.48
#2021-09-28| 984.16
#2021-09-29| 984.54
#2021-09-30| 995.89
#2021-10-01| 995.03
#2021-10-04| 981.42
#2021-10-05| 994.21
#2021-10-06| 980.29
#2021-10-07| 994.26
#2021-10-08| 988.17
#2021-10-11| 978.63
#2021-10-12| 992.12
#2021-10-13|1021.04
#2021-10-14|1037.91
#2021-10-15|1049.59
#2021-10-18|1049.77
#2021-10-19|1056.10
#2021-10-20|1058.65
#2021-10-21|1064.40
#2021-10-22|1070.79
#2021-10-25|1066.11
#2021-10-26|1064.64
#2021-10-27|1062.41
#2021-10-28|1061.97
#2021-10-29|1063.31
#2021-11-01|1080.12
#2021-11-02|1070.03
#2021-11-03|1079.39
#2021-11-04|1091.82
#2021-11-05|1090.57
#2021-11-08|1094.65
#2021-11-09|1093.61
#2021-11-10|1081.07
#2021-11-11|1089.82
#2021-11-12|1094.61
#2021-11-15|1101.62
#2021-11-16|1099.38
#2021-11-17|1105.09
#2021-11-18|1099.14
#2021-11-19|1100.76
#2021-11-22|1092.44
#2021-11-23|1057.38
#2021-11-24|1052.59
#2021-11-25|1067.81
#2021-11-26|1030.84
#2021-11-29|1046.20
#2021-11-30|1053.68
#2021-12-01|1060.51
#2021-12-02|1037.87
#2021-12-03|1015.72
#2021-12-06|1007.41
#2021-12-07|1039.17
#2021-12-08|1037.91
#2021-12-09|1038.21
#2021-12-10|1035.02
#2021-12-13|1028.00
#2021-12-14|1003.15
#2021-12-15|1010.02
#2021-12-16|1020.84
#2021-12-17|1021.08
#2021-12-20|1009.39
#2021-12-21|1018.45
#2021-12-22|1038.36
#2021-12-23|1051.81
#2021-12-24|1050.55
#2021-12-27|1064.70
#2021-12-28|1073.83
#2021-12-29|1073.98
#2021-12-30|1078.58
#2021-12-31|1075.52
#2022-01-03|1086.11
#2022-01-04|1087.50
#2022-01-05|1088.82
#2022-01-06|1083.33
#2022-01-07|1060.04
#2022-01-10|1026.82
#2022-01-11|1034.80
#2022-01-12|1047.55
#2022-01-13|1047.76
#2022-01-14|1026.83
#2022-01-17|1022.10
#2022-01-18|1001.48
#2022-01-19|1002.99
#2022-01-20|1011.88
#2022-01-21| 986.06
#2022-01-24| 935.35
#2022-01-25| 948.63
#2022-01-26| 972.94
#2022-01-27| 973.65
#2022-01-28| 966.25
#2022-01-31| 987.59
#2022-02-01|1001.74
#2022-02-02|1018.16
#2022-02-03| 997.28
#2022-02-04| 983.22
#2022-02-07| 991.62
#2022-02-08| 979.13
#2022-02-09|1001.36
#2022-02-10| 988.30
#2022-02-11| 984.71
#2022-02-14| 950.61
#2022-02-15| 974.05
#2022-02-16| 969.11
#2022-02-17| 946.41
#2022-02-18| 928.94
#2022-02-21| 903.50
#2022-02-22| 915.64
#2022-02-23| 909.72
#2022-02-24| 879.13
#2022-02-25| 909.98
#2022-02-28| 920.76
#2022-03-01| 887.38
#2022-03-02| 882.40
#2022-03-03| 866.83
#2022-03-04| 847.91
#2022-03-07| 829.24
#2022-03-08| 835.69
#2022-03-09| 871.75
#2022-03-10| 873.78
#2022-03-11| 893.68
#2022-03-14| 913.54
#2022-03-15| 896.75
#2022-03-16| 934.95
#2022-03-17| 939.04
#2022-03-18| 950.37
#2022-03-21| 947.82
#2022-03-22| 951.97
#2022-03-23| 942.48
#2022-03-24| 928.86
#2022-03-25| 924.86
#2022-03-28| 928.22
#2022-03-29| 955.33
#2022-03-30| 952.24
#2022-03-31| 945.54
#2022-04-01| 955.10
#2022-04-04| 963.43
#2022-04-05| 960.22
#2022-04-06| 943.63
#2022-04-07| 941.36
#2022-04-08| 947.23
#2022-04-11| 933.70
#2022-04-12| 936.79
#2022-04-13| 934.74
#2022-04-14| 944.14
#2022-04-15| 944.14
#2022-04-18| 941.52
#2022-04-19| 944.95
#2022-04-20| 948.84
#2022-04-21| 953.35
#2022-04-22| 943.19
#2022-04-25| 922.63
#2022-04-26| 911.21
#2022-04-27| 907.22
#2022-04-28| 907.80
#2022-04-29| 916.13
#2022-05-02| 905.81
#2022-05-03| 906.19
#2022-05-04| 898.71
#2022-05-05| 884.58
#2022-05-06| 868.44
#2022-05-09| 825.50
#2022-05-10| 829.57
#2022-05-11| 848.41
#2022-05-12| 843.46
#2022-05-13| 861.70
#2022-05-16| 868.17
#2022-05-17| 878.02
#2022-05-18| 870.78
#2022-05-19| 865.99
#2022-05-20| 869.48
#2022-05-23| 872.61
#2022-05-24| 862.18
#2022-05-25| 859.83
#2022-05-26| 858.26
#2022-05-27| 879.94
#2022-05-30| 889.97
#2022-05-31| 883.23
#2022-06-01| 873.88
#2022-06-02| 880.00
#2022-06-03| 877.21
#2022-06-06| 878.98
#2022-06-07| 878.81
#2022-06-08| 876.44
#2022-06-09| 863.42
#2022-06-10| 843.94
#2022-06-13| 825.93
#2022-06-14| 808.04
#2022-06-15| 810.50
#2022-06-16| 781.31
#2022-06-17| 789.80
#2022-06-20| 799.09
#2022-06-21| 796.25
#2022-06-22| 788.32
#2022-06-23| 780.77
#2022-06-24| 784.04
#2022-06-27| 799.90
#2022-06-28| 797.99
#2022-06-29| 790.34
#2022-06-30| 779.07
#2022-07-01| 781.15
#2022-07-04| 774.52
#2022-07-05| 771.94
#2022-07-06| 785.75
#2022-07-07| 800.76
#2022-07-08| 808.08
#2022-07-11| 804.85
#2022-07-12| 811.72
#2022-07-13| 810.92
#2022-07-14| 801.65
#2022-07-15| 808.51
#2022-07-18| 823.31
#2022-07-19| 831.26
#2022-07-20| 830.88
#2022-07-21| 841.31
#2022-07-22| 845.81
#2022-07-25| 847.13
#2022-07-26| 842.84
#2022-07-27| 845.59
#2022-07-28| 858.33
#2022-07-29| 871.23
#2022-08-01| 869.81
#2022-08-02| 857.71
#2022-08-03| 867.77
#2022-08-04| 873.70
#2022-08-05| 863.79
#2022-08-08| 867.01
#2022-08-09| 858.08
#2022-08-10| 872.95
#2022-08-11| 878.30
#2022-08-12| 875.19
#2022-08-15| 868.37
#2022-08-16| 867.19
#2022-08-17| 857.02
#2022-08-18| 858.99
#2022-08-19| 843.53
#2022-08-22| 827.10
#2022-08-23| 830.56
#2022-08-24| 827.78
#2022-08-25| 831.24
#2022-08-26| 815.74
#2022-08-29| 803.00
#2022-08-30| 801.78
#2022-08-31| 806.26
#2022-09-01| 783.79
#2022-09-02| 791.49
#2022-09-05| 782.11
#2022-09-06| 783.81
#2022-09-07| 782.51
#2022-09-08| 784.88
#2022-09-09| 800.11
#2022-09-12| 809.82
#2022-09-13| 799.30
#2022-09-14| 793.27
#2022-09-15| 789.71
#2022-09-16| 776.22
#2022-09-19| 765.58
#2022-09-20| 747.49
#2022-09-21| 747.07
#2022-09-22| 730.35
#2022-09-23| 722.55
#2022-09-26| 715.17
#2022-09-27| 712.57
#2022-09-28| 716.64
#2022-09-29| 708.13
#2022-09-30| 721.05
#2022-10-03| 725.25
#2022-10-04| 740.19
#2022-10-05| 727.37
#2022-10-06| 734.16
#2022-10-07| 723.97
#2022-10-10| 717.77
#2022-10-11| 714.46
#2022-10-12| 712.76
#2022-10-13| 717.21
#2022-10-14| 726.03
#2022-10-17| 738.29
#2022-10-18| 748.21
#2022-10-19| 736.28
#2022-10-20| 733.14
#2022-10-21| 728.22
#2022-10-24| 732.59
#2022-10-25| 746.08
#2022-10-26| 749.39
#2022-10-27| 748.85
#2022-10-28| 748.74
#2022-10-31| 752.50
#2022-11-01| 757.46
#2022-11-02| 755.93
#2022-11-03| 755.59
#2022-11-04| 765.51
#2022-11-07| 768.20
#2022-11-08| 774.73
#2022-11-09| 768.56
#2022-11-10| 784.30
#2022-11-11| 796.21
#2022-11-14| 790.65
#2022-11-15| 789.47
#2022-11-16| 777.26
#2022-11-17| 768.02
#2022-11-18| 771.48
#2022-11-21| 770.07
#2022-11-22| 771.28
#2022-11-23| 780.21
#2022-11-24| 787.43
#2022-11-25| 788.48
#2022-11-28| 777.68
#2022-11-29| 776.13
#2022-11-30| 776.14
#2022-12-01| 786.26
#2022-12-02| 788.21
#2022-12-05| 791.22
#2022-12-06| 779.73
#2022-12-07| 773.53
#2022-12-08| 770.73
#2022-12-09| 779.59
#2022-12-12| 778.02
#2022-12-13| 787.91
#2022-12-14| 790.34
#2022-12-15| 775.60
#2022-12-16| 765.68
#2022-12-19| 760.90
#2022-12-20| 756.82
#2022-12-21| 764.42
#2022-12-22| 758.17
#2022-12-23| 759.21
#2022-12-26| 759.21
#2022-12-27| 761.61
#2022-12-28| 759.31
#2022-12-29| 767.80
#2022-12-30| 766.59
#2023-01-02| 777.22
#2023-01-03| 779.97
#2023-01-04| 782.14
#2023-01-05| 778.03
#2023-01-06| 780.63
#2023-01-09| 791.37
#2023-01-10| 792.08
#2023-01-11| 793.27
#2023-01-12| 801.32
#2023-01-13| 805.93
#2023-01-16| 810.61
#2023-01-17| 809.18
#2023-01-18| 819.27
#2023-01-19| 804.22
#2023-01-20| 810.70
#2023-01-23| 820.58
#2023-01-24| 821.86
#2023-01-25| 811.17
#2023-01-26| 810.78
#2023-01-27| 814.51
#2023-01-30| 807.61
#2023-01-31| 800.58
#2023-02-01| 806.72
#2023-02-02| 829.51
#2023-02-03| 825.21
#2023-02-06| 817.99
#2023-02-07| 819.80
#2023-02-08| 818.49
#2023-02-09| 827.49
#2023-02-10| 819.10
#2023-02-13| 822.54
#2023-02-14| 824.92
#2023-02-15| 823.58
#2023-02-16| 821.42
#2023-02-17| 818.06
#2023-02-20| 826.02
#2023-02-21| 821.43
#2023-02-22| 813.05
#2023-02-23| 816.24
#2023-02-24| 810.13
#2023-02-27| 820.31
#2023-02-28| 818.44
#2023-03-01| 813.13
#2023-03-02| 814.28
#2023-03-03| 821.02
#2023-03-06| 820.90
#2023-03-07| 809.49
#2023-03-08| 810.30
#2023-03-09| 802.93
#2023-03-10| 787.34
#2023-03-13| 773.01
#2023-03-14| 787.98
#2023-03-15| 769.76
#2023-03-16| 778.84
#2023-03-17| 772.99
#2023-03-20| 770.13
#2023-03-21| 774.86
#2023-03-22| 767.90
#2023-03-23| 770.23
#2023-03-24| 759.24
#2023-03-27| 764.08
#2023-03-28| 760.69
#2023-03-29| 762.27
#2023-03-30| 774.54
#2023-03-31| 782.88
#2023-04-03| 778.57
#2023-04-04| 785.97
#2023-04-05| 777.18
#2023-04-06| 780.72
#2023-04-07| 780.72
#2023-04-10| 778.79
#2023-04-11| 785.64
#2023-04-12| 785.16
#2023-04-13| 789.67
#2023-04-14| 797.23
#2023-04-17| 803.02
#2023-04-18| 799.30
#2023-04-19| 795.88
#2023-04-20| 789.55
#2023-04-21| 785.10
#2023-04-24| 786.20
#2023-04-25| 784.11
#2023-04-26| 779.97
#2023-04-27| 786.90
#2023-04-28| 790.71
#2023-05-01| 791.94
#2023-05-02| 782.21
#2023-05-03| 783.45
#2023-05-04| 780.02
#2023-05-05| 794.34
#2023-05-08| 793.87
#2023-05-09| 788.53
#2023-05-10| 785.62
#2023-05-11| 791.05
#2023-05-12| 787.35
#2023-05-15| 793.33
#2023-05-16| 786.04
#2023-05-17| 782.55
#2023-05-18| 780.00
#2023-05-19| 784.87
#2023-05-22| 783.30
#2023-05-23| 779.76
#2023-05-24| 766.03
#2023-05-25| 761.25
#2023-05-26| 767.58
#2023-05-29| 763.12
#2023-05-30| 758.24
#2023-05-31| 756.09
#2023-06-01| 755.75
#2023-06-02| 767.37
#2023-06-05| 763.38
#2023-06-06| 763.36
#2023-06-07| 764.76
#2023-06-08| 760.94
#2023-06-09| 763.82
#2023-06-12| 772.43
#2023-06-13| 775.40
#2023-06-14| 773.85
#2023-06-15| 770.56
#2023-06-16| 767.11
#2023-06-19| 752.63
#2023-06-20| 746.47
#2023-06-21| 748.15
#2023-06-22| 746.40
#2023-06-23| 745.80
#2023-06-26| 743.21
#2023-06-27| 737.71
#2023-06-28| 742.23
#2023-06-29| 745.59
#2023-06-30| 754.46
#2023-07-03| 752.26
#2023-07-04| 761.51
#2023-07-05| 752.07
#2023-07-06| 740.90
#2023-07-07| 749.38
#2023-07-10| 746.08
#2023-07-11| 753.44
#2023-07-12| 763.90
#2023-07-13| 767.80
#2023-07-14| 759.84
#2023-07-17| 755.45
#2023-07-18| 762.92
#2023-07-19| 765.09
#2023-07-20| 762.60
#2023-07-21| 759.41
#2023-07-24| 764.20
#2023-07-25| 769.21
#2023-07-26| 764.20
#2023-07-27| 768.50
#2023-07-28| 764.93
#2023-07-31| 768.44
#2023-08-01| 765.94
#2023-08-02| 755.95
#2023-08-03| 751.88
#2023-08-04| 759.39
#2023-08-07| 757.14
#2023-08-08| 754.21
#2023-08-09| 757.24
#2023-08-10| 760.81
#2023-08-11| 750.72
#2023-08-14| 753.27
#2023-08-15| 746.36
#2023-08-16| 741.40
#2023-08-17| 734.04
#2023-08-18| 726.50
#2023-08-21| 721.71
#2023-08-22| 725.50
#2023-08-23| 728.40
#2023-08-24| 721.70
#2023-08-25| 723.17
#2023-08-28| 731.86
#2023-08-29| 734.42
#2023-08-30| 734.72
#2023-08-31| 738.04
#2023-09-01| 738.84
#2023-09-04| 736.25
#2023-09-05| 731.39
#2023-09-06| 728.08
#2023-09-07| 723.79
#2023-09-08| 724.22
#2023-09-11| 724.77
#2023-09-12| 718.20
#2023-09-13| 712.70
#2023-09-14| 720.42
#2023-09-15| 719.79
#2023-09-18| 712.86
#2023-09-19| 712.50
#2023-09-20| 720.99
#2023-09-21| 717.46
#2023-09-22| 718.07
#2023-09-25| 715.20
#2023-09-26| 708.59
#2023-09-27| 710.68
#2023-09-28| 712.66
#2023-09-29| 720.69
#2023-10-02| 715.16
#2023-10-03| 705.66
#2023-10-04| 696.60
#2023-10-05| 705.15
#2023-10-06| 703.01
#2023-10-09| 695.48
#2023-10-10| 709.87
#2023-10-11| 708.37
#2023-10-12| 710.20
#2023-10-13| 699.06
#2023-10-16| 700.46
#2023-10-17| 695.41
#2023-10-18| 687.21
#2023-10-19| 683.96
#2023-10-20| 679.97
#2023-10-23| 670.67
#2023-10-24| 678.31
#2023-10-25| 666.50
#2023-10-26| 670.20
#2023-10-27| 672.52
#2023-10-30| 678.17
#2023-10-31| 684.16
#2023-11-01| 679.82
#2023-11-02| 693.24
#2023-11-03| 701.69
#2023-11-06| 697.79
#2023-11-07| 695.85
#2023-11-08| 698.90
#2023-11-09| 708.29
#2023-11-10| 702.18
#2023-11-13| 702.70
#2023-11-14| 721.46
#2023-11-15| 725.08
#2023-11-16| 716.37
#2023-11-17| 724.29
#2023-11-20| 730.93
#2023-11-21| 727.87
#2023-11-22| 729.69
#2023-11-23| 730.04
#2023-11-24| 733.98
#2023-11-27| 732.53
#2023-11-28| 731.37
#2023-11-29| 739.62
#2023-11-30| 736.88
#2023-12-01| 743.76
#2023-12-04| 743.07
#2023-12-05| 746.74
#2023-12-06| 753.92
#2023-12-07| 755.41
#2023-12-08| 759.82
#2023-12-11| 758.43
#2023-12-12| 752.12
#2023-12-13| 754.18
#2023-12-14| 774.66
#2023-12-15| 779.28
#2023-12-18| 780.99
#2023-12-19| 788.47
#2023-12-20| 792.42
#2023-12-21| 793.19
#2023-12-22| 802.70
#2023-12-25| 802.70
#2023-12-26| 801.40
#2023-12-27| 805.93
#2023-12-28| 808.31
#2023-12-29| 807.42
#2024-01-01| 807.42
#2024-01-02| 803.81
#2024-01-03| 789.70
#2024-01-04| 802.59
#2024-01-05| 801.88
#2024-01-08| 806.67
#2024-01-09| 811.58
#2024-01-10| 811.13
#2024-01-11| 801.79
#2024-01-12| 812.98
#2024-01-15| 800.22
#2024-01-16| 795.22
#2024-01-17| 783.46
#2024-01-18| 787.12
#2024-01-19| 779.55
#2024-01-22| 787.16
#2024-01-23| 786.26
#2024-01-24| 793.45
#2024-01-25| 797.68
#2024-01-26| 802.29
#2024-01-29| 806.64
#2024-01-30| 808.90
#2024-01-31| 816.01
#2024-02-01| 812.39
#2024-02-02| 805.98
#2024-02-05| 795.70
#2024-02-06| 801.42
#2024-02-07| 804.47
#2024-02-08| 808.68
#2024-02-09| 804.23
#2024-02-12| 811.38
#2024-02-13| 800.09
#2024-02-14| 806.37
#2024-02-15| 810.85
#2024-02-16| 817.88
#2024-02-19| 816.53
#2024-02-20| 810.56
#2024-02-21| 809.52
#2024-02-22| 816.53
#2024-02-23| 816.43
#2024-02-26| 816.50
#2024-02-27| 817.31
#2024-02-28| 812.04
#2024-02-29| 817.17
#2024-03-01| 822.71
#2024-03-04| 814.22
#2024-03-05| 808.67
#2024-03-06| 811.64
#2024-03-07| 815.50
#2024-03-08| 817.83
#2024-03-11| 814.48
#2024-03-12| 821.34
#2024-03-13| 820.89
#2024-03-14| 820.24
#2024-03-15| 817.12
#2024-03-18| 812.80
#2024-03-19| 818.55
#2024-03-20| 819.14
#2024-03-21| 829.67
#2024-03-22| 830.21
#2024-03-25| 829.06
#2024-03-26| 835.85
#2024-03-27| 838.76
#2024-03-28| 839.36
#2024-03-29| 839.36
#2024-04-01| 836.96
#2024-04-02| 836.39
#2024-04-03| 841.26
#2024-04-04| 845.73
#2024-04-05| 840.63
#2024-04-08| 847.05
#2024-04-09| 840.91
#2024-04-10| 837.22
#2024-04-11| 835.34
#2024-04-12| 831.65
#2024-04-15| 830.88
#2024-04-16| 819.19
#2024-04-17| 817.84
#2024-04-18| 816.77
#2024-04-19| 814.95
#2024-04-22| 820.82
#2024-04-23| 828.35
#2024-04-24| 819.75
#2024-04-25| 803.96
#2024-04-26| 816.48
#2024-04-29| 822.51
#2024-04-30| 824.30
#2024-05-01| 824.32
#2024-05-02| 821.53
#2024-05-03| 832.11
#2024-05-06| 836.36
#2024-05-07| 840.09
#2024-05-08| 839.32
#2024-05-09| 839.71
#2024-05-10| 849.24
#2024-05-13| 853.23
#2024-05-14| 859.29
#2024-05-15| 866.76
#2024-05-16| 867.43
#2024-05-17| 867.24
#2024-05-20| 875.75
#2024-05-21| 874.00
#2024-05-22| 875.56
#2024-05-23| 879.75
#2024-05-24| 882.64
#2024-05-27| 884.18
#2024-05-28| 892.50
#2024-05-29| 883.23
#2024-05-30| 894.37
#2024-05-31| 904.59
#2024-06-03| 904.65
#2024-06-04| 895.89
#2024-06-05| 899.98
#2024-06-06| 901.57
#2024-06-07| 899.64
#2024-06-10| 902.28
#2024-06-11| 898.05
#2024-06-12| 917.78
#2024-06-13| 901.56
#2024-06-14| 888.89
#2024-06-17| 887.64
#2024-06-18| 894.08
#2024-06-19| 892.13
#2024-06-20| 898.75
#2024-06-21| 896.93
#2024-06-24| 899.12
#2024-06-25| 889.87
#2024-06-26| 885.46
#2024-06-27| 886.72
#2024-06-28| 883.52
#2024-07-01| 886.97
#2024-07-02| 882.40
#2024-07-03| 889.85
#2024-07-04| 889.95
#2024-07-05| 891.32
#2024-07-08| 889.34
#2024-07-09| 883.52
#2024-07-10| 884.46
#2024-07-11| 895.11
#2024-07-12| 903.18
#2024-07-15| 895.53
#2024-07-16| 905.11
#2024-07-17| 903.28
#2024-07-18| 903.80
#2024-07-19| 892.52
#2024-07-22| 892.15
#2024-07-23| 890.75
#2024-07-24| 884.21
#2024-07-25| 878.48
#2024-07-26| 886.84
#2024-07-29| 887.70
#2024-07-30| 894.00
#2024-07-31| 898.08
#2024-08-01| 889.19
#2024-08-02| 867.25
#2024-08-05| 841.12
#2024-08-06| 848.84
#2024-08-07| 869.24
#2024-08-08| 863.63
#2024-08-09| 871.63
#2024-08-12| 868.72
#2024-08-13| 867.93
#2024-08-14| 869.02
#2024-08-15| 876.42
#2024-08-16| 876.80
#2024-08-19| 886.88
#2024-08-20| 884.26
#2024-08-21| 883.18
#2024-08-22| 885.32
#2024-08-23| 894.81
#2024-08-26| 894.38
#2024-08-27| 891.24
#2024-08-28| 891.99
#2024-08-29| 896.68
#2024-08-30| 902.39
#2024-09-02| 895.63
#2024-09-03| 881.09
#2024-09-04| 879.13
#2024-09-05| 875.02
#2024-09-06| 869.40
#2024-09-09| 873.18
#2024-09-10| 875.59
#2024-09-11| 869.93
#2024-09-12| 878.32
#2024-09-13| 890.21
#2024-09-16| 887.26
#2024-09-17| 890.63
#2024-09-18| 885.72
#2024-09-19| 895.39
#2024-09-20| 889.39
#2024-09-23| 889.47
#2024-09-24| 887.39
#2024-09-25| 892.25
#2024-09-26| 904.59
#2024-09-27| 905.55
#2024-09-30| 903.63
#2024-10-01| 894.79
#2024-10-02| 895.18
#2024-10-03| 887.23
#2024-10-04| 893.50
#2024-10-07| 891.44
#2024-10-08| 890.12
#2024-10-09| 893.54
#2024-10-10| 887.91
#2024-10-11| 894.40
#2024-10-14| 891.02
#2024-10-15| 897.39
#2024-10-16| 889.78
#2024-10-17| 892.62
#2024-10-18| 891.64
#2024-10-21| 888.15
#2024-10-22| 889.92
#2024-10-23| 885.45
#2024-10-24| 887.37
#2024-10-25| 887.69
#2024-10-28| 890.54
#2024-10-29| 887.23
#2024-10-30| 876.22
#2024-10-31| 873.49
#2024-11-01| 874.70
#2024-11-04| 873.42
#2024-11-05| 868.73
#2024-11-06| 865.44
#2024-11-07| 878.87
#2024-11-08| 879.04
#2024-11-11| 884.20
#2024-11-12| 871.71
#2024-11-13| 867.76
#2024-11-14| 878.27
#2024-11-15| 868.58
#2024-11-18| 862.98
#2024-11-19| 856.44
#2024-11-20| 854.95
#2024-11-21| 856.58
#2024-11-22| 870.53
#2024-11-25| 872.47
#2024-11-26| 865.81
#2024-11-27| 873.28
#2024-11-28| 877.43
#2024-11-29| 879.54
#2024-12-02| 886.43
#2024-12-03| 884.51
#2024-12-04| 890.97
#2024-12-05| 889.28
#2024-12-06| 890.29
#2024-12-09| 888.41
#2024-12-10| 887.95
#2024-12-11| 891.20
#2024-12-12| 890.97
#2024-12-13| 891.58
#2024-12-16| 893.17
#2024-12-17| 885.75
#2024-12-18| 893.17
#2024-12-19| 885.34
#2024-12-20| 882.46
#2024-12-23| 883.76
#2024-12-24| 880.93
#2024-12-25| 880.93
#2024-12-26| 882.47
#2024-12-27| 892.35
#2024-12-30| 894.88
#2024-12-31| 895.93
#2025-01-01| 895.93
#2025-01-02| 909.93
#2025-01-03| 907.44
#2025-01-06| 905.56
#2025-01-07| 894.10
#2025-01-08| 886.52
#2025-01-09| 890.71
#2025-01-10| 885.33
#2025-01-13| 876.29
#2025-01-14| 879.19
#2025-01-15| 893.31
#2025-01-16| 897.74
#2025-01-17| 898.48
#2025-01-20| 894.43
#2025-01-21| 902.69
#2025-01-22| 901.51
#2025-01-23| 907.18
#2025-01-24| 907.39
#2025-01-27| 903.66
#2025-01-28| 910.73
#2025-01-29| 916.19
#2025-01-30| 920.35
#2025-01-31| 922.46
#2025-02-03| 917.48
#2025-02-04| 922.92
#2025-02-05| 925.17
#2025-02-06| 936.62
#2025-02-07| 933.15
#2025-02-10| 939.22
#2025-02-11| 940.86
#2025-02-12| 937.93
#2025-02-13| 951.98
#2025-02-14| 949.44
#2025-02-17| 956.47
#2025-02-18| 957.55
#2025-02-19| 948.73
#2025-02-20| 949.02
#2025-02-21| 949.81
#2025-02-24| 948.49
#2025-02-25| 951.85
#2025-02-26| 956.05
#2025-02-27| 948.83
#2025-02-28| 941.57
#2025-03-03| 947.27
#2025-03-04| 923.66
#2025-03-05| 936.36
#2025-03-06| 933.89
#2025-03-07| 934.94
#2025-03-10| 926.42
#2025-03-11| 917.39
#2025-03-12| 920.38
#2025-03-13| 917.13
#2025-03-14| 932.54
#2025-03-17| 938.87
#2025-03-18| 939.77
#2025-03-19| 938.20
#2025-03-20| 938.90
#2025-03-21| 932.94
#2025-03-24| 932.78
#2025-03-25| 939.60
#2025-03-26| 932.68
#2025-03-27| 929.02
#2025-03-28| 920.80
#2025-03-31| 904.81
#2025-04-01| 918.83
#2025-04-02| 911.74
#2025-04-03| 899.31
#2025-04-04| 851.80
#2025-04-07| 826.11
#2025-04-08| 847.68
#2025-04-09| 812.72
#2025-04-10| 848.76
#2025-04-11| 841.64
#2025-04-14| 872.74
#2025-04-15| 881.62
#2025-04-16| 877.34
#2025-04-17| 880.46
#2025-04-18| 880.46
#2025-04-21| 878.68
#2025-04-22| 882.92
#2025-04-23| 896.79
#2025-04-24| 898.89
#2025-04-25| 900.37
#2025-04-28| 903.43
#2025-04-29| 899.41
#2025-04-30| 912.73
#2025-05-01| 911.07
#2025-05-02| 929.10
#2025-05-05| 925.97
#2025-05-06| 920.59
#2025-05-07| 920.42
#2025-05-08| 922.42
#2025-05-09| 927.00
#2025-05-12| 940.13
#2025-05-13| 947.96
#2025-05-14| 946.44
#2025-05-15| 947.23
#2025-05-16| 948.02
#2025-05-19| 947.88
#2025-05-20| 951.67
#2025-05-21| 953.85
#2025-05-22| 940.18
#2025-05-23| 939.86
#2025-05-26| 954.13
#2025-05-27| 951.68
#2025-05-28| 952.69
#2025-05-29| 954.51
#2025-05-30| 950.38
#2025-06-02| 951.28
#2025-06-03| 947.56
#2025-06-04| 953.82
#2025-06-05| 958.27
#2025-06-06| 957.32
#2025-06-09| 961.59
#2025-06-10| 961.58
#2025-06-11| 959.98
#2025-06-12| 956.94
#2025-06-13| 946.48
#2025-06-16| 951.98
#2025-06-17| 948.01
#2025-06-18| 943.72
#2025-06-19| 938.57
#2025-06-20| 932.67
#2025-06-23| 933.40
#2025-06-24| 941.06
#2025-06-25| 940.05
#2025-06-26| 940.00
#2025-06-27| 950.52
#2025-06-30| 946.53
#2025-07-01| 948.99
#2025-07-02| 947.06
#2025-07-03| 954.64
#2025-07-04| 957.43
#2025-07-07| 958.06
#2025-07-08| 961.55
#2025-07-09| 964.63
#2025-07-10| 975.06
#2025-07-11| 966.68
#2025-07-14| 961.67
#2025-07-15| 962.13
#2025-07-16| 956.40
#2025-07-17| 958.95
#2025-07-18| 953.80
#2025-07-21| 956.25
#2025-07-22| 952.75
#2025-07-23| 962.99
#2025-07-24| 966.79
#2025-07-25| 970.70
#2025-07-28| 967.37
#2025-07-29| 964.90
#2025-07-30| 958.12
#2025-07-31| 955.46
#2025-08-01| 945.00
#2025-08-04| 949.10
#2025-08-05| 952.99
#2025-08-06| 946.75
#2025-08-07| 952.47
#2025-08-08| 954.15
#2025-08-11| 948.34
#2025-08-12| 951.29
#2025-08-13| 948.54
#2025-08-14| 948.78
#2025-08-15| 947.76
#2025-08-18| 948.46
#2025-08-19| 955.65
#2025-08-20| 954.80
#2025-08-21| 958.81
#2025-08-22| 971.67
#2025-08-25| 969.11
#2025-08-26| 962.57
#2025-08-27| 960.47
#2025-08-28| 954.60
#2025-08-29| 949.07
#2025-09-01| 954.78
#2025-09-02| 937.07
#2025-09-03| 937.66
#2025-09-04| 941.87
#2025-09-05| 950.86
#2025-09-08| 956.80
#2025-09-09| 958.73
#2025-09-10| 969.12
#2025-09-11| 970.51
#2025-09-12| 974.11
#2025-09-15| 975.88
#2025-09-16| 970.23
#2025-09-17| 969.86
#2025-09-18| 975.57
#2025-09-19| 971.97
#2025-09-22| 967.19
#2025-09-23| 968.17
#2025-09-24| 959.85
#2025-09-25| 948.12
#2025-09-26| 953.48
#2025-09-29| 953.80
#2025-09-30| 955.90
#2025-10-01| 958.29
#2025-10-02| 953.15
#2025-10-03| 960.25
#2025-10-06| 963.09
#2025-10-07| 961.84
#2025-10-08| 967.87
#2025-10-09| 965.70
#2025-10-10| 959.25
#2025-10-13| 961.33
#2025-10-14| 955.80
#2025-10-15| 961.58
#2025-10-16| 967.72
#2025-10-17| 958.91
#2025-10-20| 967.61
#2025-10-21| 970.48
#2025-10-22| 969.75
#2025-10-23| 976.56
#2025-10-24| 983.55
#2025-10-27| 989.75
#2025-10-28| 989.20
#2025-10-29| 983.85
#2025-10-30| 984.63
#2025-10-31| 978.27
#2025-11-03| 976.45
#2025-11-04| 962.90
#2025-11-05| 955.40
#2025-11-06| 949.03
#2025-11-07| 947.59
#2025-11-10| 953.18
#2025-11-11| 958.96
#2025-11-12| 962.44
#2025-11-13| 963.03
#2025-11-14| 952.48
#2025-11-17| 945.58
#2025-11-18| 931.02
#2025-11-19| 932.61
#2025-11-20| 938.37
#2025-11-21| 933.08
#2025-11-24| 944.77
#2025-11-25| 951.35
#2025-11-26| 958.37
#2025-11-27| 968.24
#2025-11-28| 967.94
#2025-12-01| 962.59
#2025-12-02| 956.77
#2025-12-03| 956.44
#2025-12-04| 963.08
#2025-12-05| 964.69
#2025-12-08| 963.56
#2025-12-09| 964.10
#2025-12-10| 964.93
#2025-12-11| 967.92
#2025-12-12| 969.14
#2025-12-15| 965.23
#2025-12-16| 965.40
#2025-12-17| 966.97
#2025-12-18| 975.64
#2025-12-19| 980.85
#2025-12-22| 983.82
#2025-12-23| 991.12
#2025-12-24| 992.09
#2025-12-25| 992.09
#2025-12-26| 992.71
#2025-12-29|1000.41
#2025-12-30|1005.75
#2025-12-31|1004.86
#2026-01-01|1004.86
#2026-01-02|1001.13
#2026-01-05|1002.28
#2026-01-06|1003.86
#2026-01-07|1019.05
#2026-01-08|1014.78
#2026-01-09|1022.41
#2026-01-12|1021.52
#2026-01-13|1021.83
#2026-01-14|1019.93
#2026-01-15|1027.88
#2026-01-16|1030.12
#2026-01-19|1008.38
#2026-01-20|1005.57
#2026-01-21|1005.52
#2026-01-22|1029.15
#2026-01-23|1031.28
#2026-01-26|1030.30
#2026-01-27|1031.05
#2026-01-28|1031.63
#2026-01-29|1025.34
#2026-01-30|1020.85
#2026-02-02|1019.67
#2026-02-03|1017.54
#2026-02-04|1009.88
#2026-02-05| 999.80
#2026-02-06|1008.36
#2026-02-09|1012.50
#2026-02-10|1012.99
#2026-02-11| 992.58
#2026-02-12| 981.53
#2026-02-13| 983.54
#2026-02-16| 979.28
#2026-02-17| 977.92
#2026-02-18| 982.36
#2026-02-19| 984.92
#2026-02-20| 989.88
#2026-02-23| 977.17
#2026-02-24| 981.04
#2026-02-25| 982.24
#2026-02-26| 987.38
#2026-02-27| 994.95
#2026-03-02| 979.16
#2026-03-03| 953.80
#2026-03-04| 978.25
#2026-03-05| 977.03
#2026-03-06| 973.53
#2026-03-09| 958.98
#2026-03-10| 974.16
#2026-03-11| 966.90
#2026-03-12| 964.16
#2026-03-13| 956.82
#2026-03-16| 962.49
#2026-03-17| 969.46
#2026-03-18| 960.62
#2026-03-19| 940.85
#2026-03-20| 927.74
#2026-03-23| 924.81
#2026-03-24| 920.92
#2026-03-25| 934.46
#2026-03-26| 931.75
#2026-03-27| 918.01
#2026-03-30| 922.66
#2026-03-31| 934.61
#2026-04-01| 956.97
#2026-04-02| 948.57