Table Data - OMX Nordic Mid Cap Icelandic Krona Gross Index
| Title | OMX Nordic Mid Cap Icelandic Krona Gross Index |
|---|---|
| Series ID | NASDAQOMXNMCISKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXNMCISKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 89.42 |
| 2008-11-18 | 88.99 |
| 2008-11-19 | 87.38 |
| 2008-11-20 | 84.23 |
| 2008-11-21 | . |
| 2008-11-24 | 86.06 |
| 2008-11-25 | 87.20 |
| 2008-11-26 | 86.95 |
| 2008-11-27 | . |
| 2008-11-28 | 88.68 |
| 2008-12-01 | 88.73 |
| 2008-12-02 | 89.20 |
| 2008-12-03 | 89.38 |
| 2008-12-04 | 82.56 |
| 2008-12-05 | 72.12 |
| 2008-12-08 | 71.18 |
| 2008-12-09 | 72.14 |
| 2008-12-10 | 74.47 |
| 2008-12-11 | . |
| 2008-12-12 | 74.70 |
| 2008-12-15 | 73.42 |
| 2008-12-16 | 73.01 |
| 2008-12-17 | 75.57 |
| 2008-12-18 | 79.33 |
| 2008-12-19 | 77.91 |
| 2008-12-22 | 77.33 |
| 2008-12-23 | 79.54 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 78.63 |
| 2008-12-30 | 79.40 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 82.23 |
| 2009-01-05 | 83.39 |
| 2009-01-06 | 84.16 |
| 2009-01-07 | 85.09 |
| 2009-01-08 | 84.58 |
| 2009-01-09 | 85.58 |
| 2009-01-12 | 85.14 |
| 2009-01-13 | 83.74 |
| 2009-01-14 | 81.24 |
| 2009-01-15 | 81.97 |
| 2009-01-16 | 82.85 |
| 2009-01-19 | . |
| 2009-01-20 | 79.82 |
| 2009-01-21 | 79.67 |
| 2009-01-22 | 79.32 |
| 2009-01-23 | 76.45 |
| 2009-01-26 | 77.56 |
| 2009-01-27 | 75.84 |
| 2009-01-28 | 75.70 |
| 2009-01-29 | 73.06 |
| 2009-01-30 | 71.98 |
| 2009-02-02 | 72.18 |
| 2009-02-03 | 72.23 |
| 2009-02-04 | 72.96 |
| 2009-02-05 | 71.99 |
| 2009-02-06 | 72.67 |
| 2009-02-09 | 73.93 |
| 2009-02-10 | 72.67 |
| 2009-02-11 | 72.36 |
| 2009-02-12 | 71.39 |
| 2009-02-13 | 72.62 |
| 2009-02-16 | . |
| 2009-02-17 | 68.73 |
| 2009-02-18 | 68.48 |
| 2009-02-19 | 68.48 |
| 2009-02-20 | 66.70 |
| 2009-02-23 | 66.11 |
| 2009-02-24 | 64.75 |
| 2009-02-25 | 64.26 |
| 2009-02-26 | 65.01 |
| 2009-02-27 | 65.75 |
| 2009-03-02 | 63.71 |
| 2009-03-03 | 62.49 |
| 2009-03-04 | 63.03 |
| 2009-03-05 | 61.15 |
| 2009-03-06 | 60.69 |
| 2009-03-09 | . |
| 2009-03-10 | 61.69 |
| 2009-03-11 | 62.13 |
| 2009-03-12 | 63.51 |
| 2009-03-13 | 64.55 |
| 2009-03-16 | 68.08 |
| 2009-03-17 | 67.44 |
| 2009-03-18 | 68.11 |
| 2009-03-19 | 70.22 |
| 2009-03-20 | 69.72 |
| 2009-03-23 | 69.94 |
| 2009-03-24 | 69.98 |
| 2009-03-25 | 72.01 |
| 2009-03-26 | 72.94 |
| 2009-03-27 | 73.34 |
| 2009-03-30 | 72.18 |
| 2009-03-31 | 72.80 |
| 2009-04-01 | 72.14 |
| 2009-04-02 | 75.30 |
| 2009-04-03 | 76.89 |
| 2009-04-06 | 78.68 |
| 2009-04-07 | 80.86 |
| 2009-04-08 | 80.33 |
| 2009-04-09 | 81.17 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 84.68 |
| 2009-04-15 | 83.60 |
| 2009-04-16 | 85.24 |
| 2009-04-17 | 86.17 |
| 2009-04-20 | 83.43 |
| 2009-04-21 | 84.65 |
| 2009-04-22 | 88.06 |
| 2009-04-23 | 89.24 |
| 2009-04-24 | 91.33 |
| 2009-04-27 | 91.85 |
| 2009-04-28 | 91.25 |
| 2009-04-29 | 92.56 |
| 2009-04-30 | 93.90 |
| 2009-05-01 | . |
| 2009-05-04 | 97.73 |
| 2009-05-05 | 98.18 |
| 2009-05-06 | 100.41 |
| 2009-05-07 | 102.47 |
| 2009-05-08 | 102.84 |
| 2009-05-11 | 101.44 |
| 2009-05-12 | 101.31 |
| 2009-05-13 | 99.37 |
| 2009-05-14 | 99.81 |
| 2009-05-15 | 100.63 |
| 2009-05-18 | 102.83 |
| 2009-05-19 | 106.54 |
| 2009-05-20 | 109.11 |
| 2009-05-21 | . |
| 2009-05-22 | 109.49 |
| 2009-05-25 | . |
| 2009-05-26 | 106.81 |
| 2009-05-27 | 105.62 |
| 2009-05-28 | 104.18 |
| 2009-05-29 | 102.66 |
| 2009-06-01 | 104.76 |
| 2009-06-02 | 104.79 |
| 2009-06-03 | 103.43 |
| 2009-06-04 | 102.37 |
| 2009-06-05 | 101.61 |
| 2009-06-08 | 103.18 |
| 2009-06-09 | 104.67 |
| 2009-06-10 | 107.39 |
| 2009-06-11 | 107.71 |
| 2009-06-12 | 106.85 |
| 2009-06-15 | 104.56 |
| 2009-06-16 | 103.79 |
| 2009-06-17 | 101.69 |
| 2009-06-18 | 102.01 |
| 2009-06-19 | 102.51 |
| 2009-06-22 | 100.07 |
| 2009-06-23 | 99.23 |
| 2009-06-24 | 101.12 |
| 2009-06-25 | 101.06 |
| 2009-06-26 | 102.12 |
| 2009-06-29 | 103.62 |
| 2009-06-30 | 102.79 |
| 2009-07-01 | 105.09 |
| 2009-07-02 | 102.50 |
| 2009-07-03 | . |
| 2009-07-06 | 100.63 |
| 2009-07-07 | 101.18 |
| 2009-07-08 | 100.29 |
| 2009-07-09 | 99.98 |
| 2009-07-10 | 98.59 |
| 2009-07-13 | 98.78 |
| 2009-07-14 | 100.08 |
| 2009-07-15 | 102.56 |
| 2009-07-16 | 101.67 |
| 2009-07-17 | 102.86 |
| 2009-07-20 | 103.32 |
| 2009-07-21 | 104.75 |
| 2009-07-22 | 105.21 |
| 2009-07-23 | 106.43 |
| 2009-07-24 | 106.82 |
| 2009-07-27 | 106.96 |
| 2009-07-28 | 108.19 |
| 2009-07-29 | 108.94 |
| 2009-07-30 | 111.03 |
| 2009-07-31 | 111.40 |
| 2009-08-03 | 114.26 |
| 2009-08-04 | 113.57 |
| 2009-08-05 | 114.60 |
| 2009-08-06 | 115.42 |
| 2009-08-07 | 115.76 |
| 2009-08-10 | 115.34 |
| 2009-08-11 | 114.08 |
| 2009-08-12 | 116.94 |
| 2009-08-13 | 117.61 |
| 2009-08-14 | 117.50 |
| 2009-08-17 | 116.23 |
| 2009-08-18 | 118.93 |
| 2009-08-19 | 118.35 |
| 2009-08-20 | 121.65 |
| 2009-08-21 | 123.60 |
| 2009-08-24 | 125.26 |
| 2009-08-25 | 126.02 |
| 2009-08-26 | 126.21 |
| 2009-08-27 | 124.13 |
| 2009-08-28 | 123.77 |
| 2009-08-31 | 121.96 |
| 2009-09-01 | 120.84 |
| 2009-09-02 | 119.03 |
| 2009-09-03 | 120.53 |
| 2009-09-04 | 122.42 |
| 2009-09-07 | . |
| 2009-09-08 | 125.23 |
| 2009-09-09 | 126.30 |
| 2009-09-10 | 126.54 |
| 2009-09-11 | 127.12 |
| 2009-09-14 | 126.60 |
| 2009-09-15 | 127.69 |
| 2009-09-16 | 129.66 |
| 2009-09-17 | 131.05 |
| 2009-09-18 | 130.95 |
| 2009-09-21 | 130.30 |
| 2009-09-22 | 131.91 |
| 2009-09-23 | 132.08 |
| 2009-09-24 | 130.03 |
| 2009-09-25 | 129.26 |
| 2009-09-28 | 129.58 |
| 2009-09-29 | 129.26 |
| 2009-09-30 | 129.02 |
| 2009-10-01 | 127.87 |
| 2009-10-02 | 126.12 |
| 2009-10-05 | 126.08 |
| 2009-10-06 | 129.12 |
| 2009-10-07 | 129.60 |
| 2009-10-08 | 130.99 |
| 2009-10-09 | 131.27 |
| 2009-10-12 | 132.49 |
| 2009-10-13 | 131.27 |
| 2009-10-14 | 133.11 |
| 2009-10-15 | 132.46 |
| 2009-10-16 | 132.86 |
| 2009-10-19 | 133.39 |
| 2009-10-20 | 132.88 |
| 2009-10-21 | 132.02 |
| 2009-10-22 | 131.17 |
| 2009-10-23 | 133.28 |
| 2009-10-26 | 132.74 |
| 2009-10-27 | 131.25 |
| 2009-10-28 | 128.01 |
| 2009-10-29 | 130.10 |
| 2009-10-30 | 131.17 |
| 2009-11-02 | 129.96 |
| 2009-11-03 | 127.26 |
| 2009-11-04 | 130.00 |
| 2009-11-05 | 132.55 |
| 2009-11-06 | 132.32 |
| 2009-11-09 | 135.50 |
| 2009-11-10 | 135.17 |
| 2009-11-11 | 136.67 |
| 2009-11-12 | 137.00 |
| 2009-11-13 | 135.39 |
| 2009-11-16 | 136.87 |
| 2009-11-17 | 136.05 |
| 2009-11-18 | 136.53 |
| 2009-11-19 | 134.52 |
| 2009-11-20 | 133.42 |
| 2009-11-23 | 134.64 |
| 2009-11-24 | 134.34 |
| 2009-11-25 | 134.88 |
| 2009-11-26 | . |
| 2009-11-27 | 132.72 |
| 2009-11-30 | 131.06 |
| 2009-12-01 | 132.78 |
| 2009-12-02 | 134.34 |
| 2009-12-03 | 133.64 |
| 2009-12-04 | 134.17 |
| 2009-12-07 | 133.52 |
| 2009-12-08 | 132.22 |
| 2009-12-09 | 132.05 |
| 2009-12-10 | 132.60 |
| 2009-12-11 | 133.22 |
| 2009-12-14 | 133.14 |
| 2009-12-15 | 132.17 |
| 2009-12-16 | 132.64 |
| 2009-12-17 | 131.81 |
| 2009-12-18 | 131.88 |
| 2009-12-21 | 132.31 |
| 2009-12-22 | 131.48 |
| 2009-12-23 | 131.69 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 132.01 |
| 2009-12-29 | 133.01 |
| 2009-12-30 | 133.18 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 136.91 |
| 2010-01-05 | 137.30 |
| 2010-01-06 | . |
| 2010-01-07 | 138.75 |
| 2010-01-08 | 139.04 |
| 2010-01-11 | 140.10 |
| 2010-01-12 | 137.98 |
| 2010-01-13 | 138.75 |
| 2010-01-14 | 138.99 |
| 2010-01-15 | 139.11 |
| 2010-01-18 | . |
| 2010-01-19 | 140.82 |
| 2010-01-20 | 139.65 |
| 2010-01-21 | 139.17 |
| 2010-01-22 | 137.23 |
| 2010-01-25 | 137.14 |
| 2010-01-26 | 135.70 |
| 2010-01-27 | 136.39 |
| 2010-01-28 | 136.24 |
| 2010-01-29 | 136.29 |
| 2010-02-01 | 137.93 |
| 2010-02-02 | 138.47 |
| 2010-02-03 | 139.16 |
| 2010-02-04 | 137.01 |
| 2010-02-05 | 135.31 |
| 2010-02-08 | 133.99 |
| 2010-02-09 | 133.97 |
| 2010-02-10 | 133.43 |
| 2010-02-11 | 134.52 |
| 2010-02-12 | 133.59 |
| 2010-02-15 | . |
| 2010-02-16 | 132.57 |
| 2010-02-17 | 134.58 |
| 2010-02-18 | 135.08 |
| 2010-02-19 | 135.14 |
| 2010-02-22 | 135.75 |
| 2010-02-23 | 135.08 |
| 2010-02-24 | 135.34 |
| 2010-02-25 | 134.42 |
| 2010-02-26 | 136.57 |
| 2010-03-01 | 137.21 |
| 2010-03-02 | 137.86 |
| 2010-03-03 | 138.87 |
| 2010-03-04 | 139.10 |
| 2010-03-05 | 140.63 |
| 2010-03-08 | 140.94 |
| 2010-03-09 | 140.78 |
| 2010-03-10 | 141.66 |
| 2010-03-11 | 141.52 |
| 2010-03-12 | 142.16 |
| 2010-03-15 | 142.21 |
| 2010-03-16 | 142.94 |
| 2010-03-17 | 143.37 |
| 2010-03-18 | 142.47 |
| 2010-03-19 | 142.83 |
| 2010-03-22 | 143.21 |
| 2010-03-23 | 144.31 |
| 2010-03-24 | 144.32 |
| 2010-03-25 | 146.10 |
| 2010-03-26 | 145.74 |
| 2010-03-29 | 145.33 |
| 2010-03-30 | 145.19 |
| 2010-03-31 | 144.90 |
| 2010-04-01 | 146.19 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 148.25 |
| 2010-04-07 | 148.48 |
| 2010-04-08 | 148.68 |
| 2010-04-09 | 149.18 |
| 2010-04-12 | 148.60 |
| 2010-04-13 | 147.55 |
| 2010-04-14 | 147.73 |
| 2010-04-15 | 147.91 |
| 2010-04-16 | 146.57 |
| 2010-04-19 | 145.63 |
| 2010-04-20 | 148.79 |
| 2010-04-21 | 148.68 |
| 2010-04-22 | 147.51 |
| 2010-04-23 | 149.65 |
| 2010-04-26 | 150.01 |
| 2010-04-27 | 147.77 |
| 2010-04-28 | 143.94 |
| 2010-04-29 | 145.57 |
| 2010-04-30 | 146.14 |
| 2010-05-03 | 146.11 |
| 2010-05-04 | 140.84 |
| 2010-05-05 | 134.70 |
| 2010-05-06 | 130.57 |
| 2010-05-07 | 123.82 |
| 2010-05-10 | 131.96 |
| 2010-05-11 | 129.57 |
| 2010-05-12 | 133.46 |
| 2010-05-13 | . |
| 2010-05-14 | 131.28 |
| 2010-05-17 | 128.06 |
| 2010-05-18 | 129.75 |
| 2010-05-19 | 125.02 |
| 2010-05-20 | 121.35 |
| 2010-05-21 | 122.12 |
| 2010-05-24 | 122.93 |
| 2010-05-25 | 118.65 |
| 2010-05-26 | 121.70 |
| 2010-05-27 | 124.87 |
| 2010-05-28 | 124.78 |
| 2010-05-31 | . |
| 2010-06-01 | 123.48 |
| 2010-06-02 | 123.64 |
| 2010-06-03 | 125.71 |
| 2010-06-04 | 123.49 |
| 2010-06-07 | 120.81 |
| 2010-06-08 | 119.56 |
| 2010-06-09 | 121.65 |
| 2010-06-10 | 124.19 |
| 2010-06-11 | 123.74 |
| 2010-06-14 | 125.36 |
| 2010-06-15 | 125.40 |
| 2010-06-16 | 124.31 |
| 2010-06-17 | 124.65 |
| 2010-06-18 | 125.34 |
| 2010-06-21 | 125.74 |
| 2010-06-22 | 126.08 |
| 2010-06-23 | 125.36 |
| 2010-06-24 | 123.75 |
| 2010-06-25 | 123.58 |
| 2010-06-28 | 123.99 |
| 2010-06-29 | 119.91 |
| 2010-06-30 | 120.48 |
| 2010-07-01 | 116.97 |
| 2010-07-02 | 118.41 |
| 2010-07-05 | 118.39 |
| 2010-07-06 | 121.50 |
| 2010-07-07 | 121.93 |
| 2010-07-08 | 123.25 |
| 2010-07-09 | 124.05 |
| 2010-07-12 | 124.58 |
| 2010-07-13 | 126.21 |
| 2010-07-14 | 126.31 |
| 2010-07-15 | 125.60 |
| 2010-07-16 | 124.73 |
| 2010-07-19 | 123.86 |
| 2010-07-20 | 122.98 |
| 2010-07-21 | 124.47 |
| 2010-07-22 | 125.32 |
| 2010-07-23 | 125.09 |
| 2010-07-26 | 126.29 |
| 2010-07-27 | 126.83 |
| 2010-07-28 | 127.11 |
| 2010-07-29 | 127.17 |
| 2010-07-30 | 126.80 |
| 2010-08-02 | 128.78 |
| 2010-08-03 | 129.70 |
| 2010-08-04 | 129.53 |
| 2010-08-05 | 128.90 |
| 2010-08-06 | 128.91 |
| 2010-08-09 | 128.96 |
| 2010-08-10 | 127.72 |
| 2010-08-11 | 124.48 |
| 2010-08-12 | 123.12 |
| 2010-08-13 | 122.95 |
| 2010-08-16 | 123.90 |
| 2010-08-17 | 125.78 |
| 2010-08-18 | 125.05 |
| 2010-08-19 | 123.86 |
| 2010-08-20 | 122.39 |
| 2010-08-23 | 123.02 |
| 2010-08-24 | 120.57 |
| 2010-08-25 | 119.37 |
| 2010-08-26 | 120.47 |
| 2010-08-27 | 121.63 |
| 2010-08-30 | 121.28 |
| 2010-08-31 | 120.73 |
| 2010-09-01 | 123.68 |
| 2010-09-02 | 123.55 |
| 2010-09-03 | 123.49 |
| 2010-09-06 | 124.83 |
| 2010-09-07 | 123.42 |
| 2010-09-08 | 124.32 |
| 2010-09-09 | 125.07 |
| 2010-09-10 | 125.80 |
| 2010-09-13 | 127.42 |
| 2010-09-14 | 128.08 |
| 2010-09-15 | 128.19 |
| 2010-09-16 | 128.31 |
| 2010-09-17 | 129.26 |
| 2010-09-20 | 130.52 |
| 2010-09-21 | 131.33 |
| 2010-09-22 | 130.94 |
| 2010-09-23 | 130.38 |
| 2010-09-24 | 132.10 |
| 2010-09-27 | 132.10 |
| 2010-09-28 | 133.13 |
| 2010-09-29 | 133.90 |
| 2010-09-30 | 134.46 |
| 2010-10-01 | 134.26 |
| 2010-10-04 | 132.91 |
| 2010-10-05 | 133.80 |
| 2010-10-06 | 133.84 |
| 2010-10-07 | 134.31 |
| 2010-10-08 | 134.22 |
| 2010-10-11 | 135.27 |
| 2010-10-12 | 135.97 |
| 2010-10-13 | 138.11 |
| 2010-10-14 | 138.42 |
| 2010-10-15 | 137.91 |
| 2010-10-18 | 137.63 |
| 2010-10-19 | 136.44 |
| 2010-10-20 | 137.31 |
| 2010-10-21 | 138.29 |
| 2010-10-22 | 138.08 |
| 2010-10-25 | 138.60 |
| 2010-10-26 | 137.73 |
| 2010-10-27 | 136.51 |
| 2010-10-28 | 135.76 |
| 2010-10-29 | 135.90 |
| 2010-11-01 | 136.30 |
| 2010-11-02 | 136.15 |
| 2010-11-03 | 135.71 |
| 2010-11-04 | 137.22 |
| 2010-11-05 | 137.22 |
| 2010-11-08 | 136.99 |
| 2010-11-09 | 137.64 |
| 2010-11-10 | 136.32 |
| 2010-11-11 | 135.27 |
| 2010-11-12 | 134.44 |
| 2010-11-15 | 134.36 |
| 2010-11-16 | 132.68 |
| 2010-11-17 | 133.16 |
| 2010-11-18 | 134.92 |
| 2010-11-19 | 135.03 |
| 2010-11-22 | 134.66 |
| 2010-11-23 | 132.38 |
| 2010-11-24 | 134.08 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 133.81 |
| 2010-11-30 | 133.72 |
| 2010-12-01 | 135.74 |
| 2010-12-02 | 137.43 |
| 2010-12-03 | 137.30 |
| 2010-12-06 | 137.65 |
| 2010-12-07 | 138.32 |
| 2010-12-08 | 137.73 |
| 2010-12-09 | 138.62 |
| 2010-12-10 | 139.07 |
| 2010-12-13 | 141.09 |
| 2010-12-14 | 143.34 |
| 2010-12-15 | 144.56 |
| 2010-12-16 | 144.26 |
| 2010-12-17 | 145.11 |
| 2010-12-20 | 145.40 |
| 2010-12-21 | 146.83 |
| 2010-12-22 | 146.55 |
| 2010-12-23 | 147.43 |
| 2010-12-24 | . |
| 2010-12-27 | 147.07 |
| 2010-12-28 | 147.21 |
| 2010-12-29 | 148.52 |
| 2010-12-30 | 149.27 |
| 2010-12-31 | . |
| 2011-01-03 | 152.18 |
| 2011-01-04 | 152.25 |
| 2011-01-05 | 151.52 |
| 2011-01-06 | 151.31 |
| 2011-01-07 | 150.40 |
| 2011-01-10 | 150.27 |
| 2011-01-11 | 153.70 |
| 2011-01-12 | 154.91 |
| 2011-01-13 | 154.73 |
| 2011-01-14 | 154.47 |
| 2011-01-17 | 154.86 |
| 2011-01-18 | 157.07 |
| 2011-01-19 | 155.82 |
| 2011-01-20 | 153.73 |
| 2011-01-21 | 155.50 |
| 2011-01-24 | 154.62 |
| 2011-01-25 | 154.41 |
| 2011-01-26 | 155.57 |
| 2011-01-27 | 155.90 |
| 2011-01-28 | 155.72 |
| 2011-01-31 | 155.38 |
| 2011-02-01 | 156.46 |
| 2011-02-02 | 154.05 |
| 2011-02-03 | 152.85 |
| 2011-02-04 | 153.16 |
| 2011-02-07 | 153.78 |
| 2011-02-08 | 153.96 |
| 2011-02-09 | 154.08 |
| 2011-02-10 | 152.79 |
| 2011-02-11 | 153.50 |
| 2011-02-14 | 153.59 |
| 2011-02-15 | 152.79 |
| 2011-02-16 | 154.09 |
| 2011-02-17 | 152.85 |
| 2011-02-18 | 153.95 |
| 2011-02-21 | . |
| 2011-02-22 | 153.45 |
| 2011-02-23 | 150.99 |
| 2011-02-24 | 150.45 |
| 2011-02-25 | 151.63 |
| 2011-02-28 | 153.76 |
| 2011-03-01 | 154.55 |
| 2011-03-02 | 153.35 |
| 2011-03-03 | 154.85 |
| 2011-03-04 | 155.65 |
| 2011-03-07 | 157.10 |
| 2011-03-08 | 156.61 |
| 2011-03-09 | 157.96 |
| 2011-03-10 | 155.98 |
| 2011-03-11 | 153.69 |
| 2011-03-14 | 151.79 |
| 2011-03-15 | 147.94 |
| 2011-03-16 | 147.48 |
| 2011-03-17 | 148.92 |
| 2011-03-18 | 151.71 |
| 2011-03-21 | 153.58 |
| 2011-03-22 | 153.12 |
| 2011-03-23 | 153.01 |
| 2011-03-24 | 154.57 |
| 2011-03-25 | 154.86 |
| 2011-03-28 | 155.73 |
| 2011-03-29 | . |
| 2011-03-30 | 156.94 |
| 2011-03-31 | 156.82 |
| 2011-04-01 | 157.26 |
| 2011-04-04 | 157.40 |
| 2011-04-05 | 156.79 |
| 2011-04-06 | 157.01 |
| 2011-04-07 | 155.97 |
| 2011-04-08 | 157.17 |
| 2011-04-11 | 156.43 |
| 2011-04-12 | 154.76 |
| 2011-04-13 | 156.49 |
| 2011-04-14 | 156.20 |
| 2011-04-15 | 156.82 |
| 2011-04-18 | 153.99 |
| 2011-04-19 | 155.26 |
| 2011-04-20 | 158.23 |
| 2011-04-21 | 158.96 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 158.46 |
| 2011-04-27 | 158.69 |
| 2011-04-28 | 159.11 |
| 2011-04-29 | 160.33 |
| 2011-05-02 | 161.06 |
| 2011-05-03 | 160.35 |
| 2011-05-04 | 158.87 |
| 2011-05-05 | 157.15 |
| 2011-05-06 | 158.31 |
| 2011-05-09 | 157.17 |
| 2011-05-10 | 158.71 |
| 2011-05-11 | 159.02 |
| 2011-05-12 | 157.76 |
| 2011-05-13 | 158.33 |
| 2011-05-16 | 158.73 |
| 2011-05-17 | 158.29 |
| 2011-05-18 | 159.14 |
| 2011-05-19 | 160.11 |
| 2011-05-20 | 160.18 |
| 2011-05-23 | 157.98 |
| 2011-05-24 | 158.22 |
| 2011-05-25 | 157.63 |
| 2011-05-26 | 157.40 |
| 2011-05-27 | 158.63 |
| 2011-05-30 | . |
| 2011-05-31 | 159.80 |
| 2011-06-01 | 160.13 |
| 2011-06-02 | . |
| 2011-06-03 | 159.09 |
| 2011-06-06 | . |
| 2011-06-07 | 157.21 |
| 2011-06-08 | 154.01 |
| 2011-06-09 | 153.71 |
| 2011-06-10 | 151.68 |
| 2011-06-13 | 150.73 |
| 2011-06-14 | 150.99 |
| 2011-06-15 | 148.31 |
| 2011-06-16 | 145.07 |
| 2011-06-17 | 146.11 |
| 2011-06-20 | 142.51 |
| 2011-06-21 | 144.96 |
| 2011-06-22 | 144.34 |
| 2011-06-23 | 141.81 |
| 2011-06-24 | 141.94 |
| 2011-06-27 | 142.45 |
| 2011-06-28 | 143.70 |
| 2011-06-29 | 147.53 |
| 2011-06-30 | 150.17 |
| 2011-07-01 | 151.09 |
| 2011-07-04 | . |
| 2011-07-05 | 151.91 |
| 2011-07-06 | 151.37 |
| 2011-07-07 | 152.87 |
| 2011-07-08 | 151.48 |
| 2011-07-11 | 147.82 |
| 2011-07-12 | 146.51 |
| 2011-07-13 | 148.24 |
| 2011-07-14 | 146.17 |
| 2011-07-15 | 145.38 |
| 2011-07-18 | 142.13 |
| 2011-07-19 | 144.06 |
| 2011-07-20 | 145.58 |
| 2011-07-21 | 146.83 |
| 2011-07-22 | 147.42 |
| 2011-07-25 | 147.11 |
| 2011-07-26 | 146.42 |
| 2011-07-27 | 145.11 |
| 2011-07-28 | 143.89 |
| 2011-07-29 | 143.37 |
| 2011-08-01 | 141.33 |
| 2011-08-02 | 137.74 |
| 2011-08-03 | 133.13 |
| 2011-08-04 | 125.96 |
| 2011-08-05 | 122.71 |
| 2011-08-08 | 116.62 |
| 2011-08-09 | 118.26 |
| 2011-08-10 | 118.07 |
| 2011-08-11 | 120.55 |
| 2011-08-12 | 123.55 |
| 2011-08-15 | 125.82 |
| 2011-08-16 | 125.19 |
| 2011-08-17 | 125.90 |
| 2011-08-18 | 120.29 |
| 2011-08-19 | 118.15 |
| 2011-08-22 | 118.35 |
| 2011-08-23 | 119.23 |
| 2011-08-24 | 121.09 |
| 2011-08-25 | 120.58 |
| 2011-08-26 | 119.72 |
| 2011-08-29 | 122.12 |
| 2011-08-30 | 121.82 |
| 2011-08-31 | 125.56 |
| 2011-09-01 | 125.17 |
| 2011-09-02 | 122.89 |
| 2011-09-05 | 118.40 |
| 2011-09-06 | 118.08 |
| 2011-09-07 | 120.97 |
| 2011-09-08 | 121.01 |
| 2011-09-09 | 118.11 |
| 2011-09-12 | 113.42 |
| 2011-09-13 | 113.09 |
| 2011-09-14 | 113.34 |
| 2011-09-15 | 116.30 |
| 2011-09-16 | 117.90 |
| 2011-09-19 | 114.92 |
| 2011-09-20 | 116.55 |
| 2011-09-21 | 115.27 |
| 2011-09-22 | 110.25 |
| 2011-09-23 | 109.10 |
| 2011-09-26 | 108.42 |
| 2011-09-27 | 113.07 |
| 2011-09-28 | 112.41 |
| 2011-09-29 | 112.81 |
| 2011-09-30 | 110.75 |
| 2011-10-03 | 109.84 |
| 2011-10-04 | 106.77 |
| 2011-10-05 | 108.71 |
| 2011-10-06 | 110.11 |
| 2011-10-07 | 110.75 |
| 2011-10-10 | 113.18 |
| 2011-10-11 | 113.22 |
| 2011-10-12 | 115.23 |
| 2011-10-13 | 114.44 |
| 2011-10-14 | 116.91 |
| 2011-10-17 | 115.89 |
| 2011-10-18 | 115.78 |
| 2011-10-19 | 115.96 |
| 2011-10-20 | 115.20 |
| 2011-10-21 | 116.55 |
| 2011-10-24 | 118.44 |
| 2011-10-25 | 118.31 |
| 2011-10-26 | 118.32 |
| 2011-10-27 | 123.07 |
| 2011-10-28 | 124.01 |
| 2011-10-31 | 121.21 |
| 2011-11-01 | 116.54 |
| 2011-11-02 | 117.49 |
| 2011-11-03 | 118.74 |
| 2011-11-04 | 118.72 |
| 2011-11-07 | 117.75 |
| 2011-11-08 | 118.42 |
| 2011-11-09 | 116.99 |
| 2011-11-10 | 116.36 |
| 2011-11-11 | 118.44 |
| 2011-11-14 | 118.38 |
| 2011-11-15 | 117.45 |
| 2011-11-16 | 116.86 |
| 2011-11-17 | 115.25 |
| 2011-11-18 | 114.47 |
| 2011-11-21 | 111.10 |
| 2011-11-22 | 111.06 |
| 2011-11-23 | 109.30 |
| 2011-11-24 | 109.36 |
| 2011-11-25 | 109.49 |
| 2011-11-28 | 112.64 |
| 2011-11-29 | 113.71 |
| 2011-11-30 | 118.07 |
| 2011-12-01 | 116.18 |
| 2011-12-02 | 116.84 |
| 2011-12-05 | 118.57 |
| 2011-12-06 | 117.96 |
| 2011-12-07 | 117.66 |
| 2011-12-08 | 114.96 |
| 2011-12-09 | 114.92 |
| 2011-12-12 | 112.56 |
| 2011-12-13 | 113.08 |
| 2011-12-14 | 111.58 |
| 2011-12-15 | 112.82 |
| 2011-12-16 | 112.97 |
| 2011-12-19 | 113.50 |
| 2011-12-20 | 116.20 |
| 2011-12-21 | 116.55 |
| 2011-12-22 | 118.04 |
| 2011-12-23 | 118.57 |
| 2011-12-26 | . |
| 2011-12-27 | 118.41 |
| 2011-12-28 | 117.82 |
| 2011-12-29 | 117.65 |
| 2011-12-30 | 119.23 |
| 2012-01-02 | 121.38 |
| 2012-01-03 | 123.00 |
| 2012-01-04 | 122.21 |
| 2012-01-05 | 122.31 |
| 2012-01-06 | 122.30 |
| 2012-01-09 | 122.42 |
| 2012-01-10 | 124.11 |
| 2012-01-11 | 124.55 |
| 2012-01-12 | 125.65 |
| 2012-01-13 | 125.76 |
| 2012-01-16 | 126.28 |
| 2012-01-17 | 127.99 |
| 2012-01-18 | 129.17 |
| 2012-01-19 | 131.08 |
| 2012-01-20 | 131.52 |
| 2012-01-23 | 132.91 |
| 2012-01-24 | 131.58 |
| 2012-01-25 | 131.25 |
| 2012-01-26 | 132.74 |
| 2012-01-27 | 133.09 |
| 2012-01-30 | 131.52 |
| 2012-01-31 | 132.08 |
| 2012-02-01 | 134.58 |
| 2012-02-02 | 136.38 |
| 2012-02-03 | 137.98 |
| 2012-02-06 | 138.14 |
| 2012-02-07 | 137.25 |
| 2012-02-08 | 138.22 |
| 2012-02-09 | 138.35 |
| 2012-02-10 | 137.54 |
| 2012-02-13 | 137.86 |
| 2012-02-14 | 138.32 |
| 2012-02-15 | 139.17 |
| 2012-02-16 | 139.35 |
| 2012-02-17 | 140.35 |
| 2012-02-20 | 142.61 |
| 2012-02-21 | 142.92 |
| 2012-02-22 | 142.91 |
| 2012-02-23 | 141.83 |
| 2012-02-24 | 144.30 |
| 2012-02-27 | 143.27 |
| 2012-02-28 | 144.23 |
| 2012-02-29 | 144.97 |
| 2012-03-01 | 145.59 |
| 2012-03-02 | 145.67 |
| 2012-03-05 | 144.98 |
| 2012-03-06 | 138.47 |
| 2012-03-07 | 139.68 |
| 2012-03-08 | 142.86 |
| 2012-03-09 | 143.33 |
| 2012-03-12 | 143.66 |
| 2012-03-13 | 145.29 |
| 2012-03-14 | 145.44 |
| 2012-03-15 | 146.14 |
| 2012-03-16 | 146.33 |
| 2012-03-19 | 146.33 |
| 2012-03-20 | 144.37 |
| 2012-03-21 | 144.25 |
| 2012-03-22 | 142.10 |
| 2012-03-23 | 142.99 |
| 2012-03-26 | 146.03 |
| 2012-03-27 | 146.22 |
| 2012-03-28 | 145.69 |
| 2012-03-29 | 144.18 |
| 2012-03-30 | 145.88 |
| 2012-04-02 | 147.42 |
| 2012-04-03 | 148.10 |
| 2012-04-04 | 144.74 |
| 2012-04-05 | 144.33 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 140.88 |
| 2012-04-11 | 140.93 |
| 2012-04-12 | 143.04 |
| 2012-04-13 | 142.00 |
| 2012-04-16 | 141.32 |
| 2012-04-17 | 143.46 |
| 2012-04-18 | 143.95 |
| 2012-04-19 | 143.73 |
| 2012-04-20 | 144.00 |
| 2012-04-23 | 140.84 |
| 2012-04-24 | 142.09 |
| 2012-04-25 | 143.57 |
| 2012-04-26 | 143.15 |
| 2012-04-27 | 144.17 |
| 2012-04-30 | 145.21 |
| 2012-05-01 | 145.01 |
| 2012-05-02 | 144.59 |
| 2012-05-03 | 142.34 |
| 2012-05-04 | 139.98 |
| 2012-05-07 | 139.77 |
| 2012-05-08 | 137.99 |
| 2012-05-09 | 136.84 |
| 2012-05-10 | 137.65 |
| 2012-05-11 | 139.13 |
| 2012-05-14 | 135.99 |
| 2012-05-15 | 134.59 |
| 2012-05-16 | 133.06 |
| 2012-05-17 | . |
| 2012-05-18 | 130.15 |
| 2012-05-21 | 131.37 |
| 2012-05-22 | 133.81 |
| 2012-05-23 | 131.93 |
| 2012-05-24 | 132.30 |
| 2012-05-25 | 132.44 |
| 2012-05-28 | 132.68 |
| 2012-05-29 | 134.05 |
| 2012-05-30 | 132.04 |
| 2012-05-31 | 131.29 |
| 2012-06-01 | 127.45 |
| 2012-06-04 | 126.79 |
| 2012-06-05 | 126.14 |
| 2012-06-06 | 127.02 |
| 2012-06-07 | 130.28 |
| 2012-06-08 | 129.60 |
| 2012-06-11 | 129.94 |
| 2012-06-12 | 129.00 |
| 2012-06-13 | 127.87 |
| 2012-06-14 | 126.41 |
| 2012-06-15 | 125.59 |
| 2012-06-18 | 125.25 |
| 2012-06-19 | 126.90 |
| 2012-06-20 | 127.97 |
| 2012-06-21 | 127.82 |
| 2012-06-22 | 127.66 |
| 2012-06-25 | 124.83 |
| 2012-06-26 | 123.57 |
| 2012-06-27 | 124.88 |
| 2012-06-28 | 124.20 |
| 2012-06-29 | 128.37 |
| 2012-07-02 | 128.51 |
| 2012-07-03 | 130.21 |
| 2012-07-04 | 131.14 |
| 2012-07-05 | 131.96 |
| 2012-07-06 | 130.38 |
| 2012-07-09 | 130.00 |
| 2012-07-10 | 130.88 |
| 2012-07-11 | 130.50 |
| 2012-07-12 | 129.46 |
| 2012-07-13 | 130.89 |
| 2012-07-16 | 129.70 |
| 2012-07-17 | 130.23 |
| 2012-07-18 | 129.95 |
| 2012-07-19 | 130.30 |
| 2012-07-20 | 129.28 |
| 2012-07-23 | 126.46 |
| 2012-07-24 | 126.30 |
| 2012-07-25 | 126.07 |
| 2012-07-26 | 127.30 |
| 2012-07-27 | 126.30 |
| 2012-07-30 | 127.40 |
| 2012-07-31 | 126.36 |
| 2012-08-01 | 126.36 |
| 2012-08-02 | 125.65 |
| 2012-08-03 | 126.88 |
| 2012-08-06 | 128.00 |
| 2012-08-07 | 127.97 |
| 2012-08-08 | 127.82 |
| 2012-08-09 | 128.89 |
| 2012-08-10 | 128.73 |
| 2012-08-13 | 128.36 |
| 2012-08-14 | 128.35 |
| 2012-08-15 | 128.22 |
| 2012-08-16 | 127.71 |
| 2012-08-17 | 128.66 |
| 2012-08-20 | 129.22 |
| 2012-08-21 | 129.34 |
| 2012-08-22 | 128.61 |
| 2012-08-23 | 128.40 |
| 2012-08-24 | 130.03 |
| 2012-08-27 | 130.34 |
| 2012-08-28 | 129.81 |
| 2012-08-29 | 129.94 |
| 2012-08-30 | 129.54 |
| 2012-08-31 | 130.56 |
| 2012-09-03 | 131.00 |
| 2012-09-04 | 130.74 |
| 2012-09-05 | 131.83 |
| 2012-09-06 | 133.25 |
| 2012-09-07 | 135.45 |
| 2012-09-10 | 135.33 |
| 2012-09-11 | 135.52 |
| 2012-09-12 | 136.96 |
| 2012-09-13 | 136.92 |
| 2012-09-14 | 139.41 |
#2012-09-17|139.24
#2012-09-18|138.87
#2012-09-19|140.19
#2012-09-20|139.97
#2012-09-21|139.85
#2012-09-24|139.40
#2012-09-25|140.29
#2012-09-26|139.36
#2012-09-27|140.46
#2012-09-28|139.85
#2012-10-01|139.89
#2012-10-02|137.98
#2012-10-03|137.05
#2012-10-04|137.95
#2012-10-05|138.96
#2012-10-08|137.63
#2012-10-09|136.88
#2012-10-10|135.79
#2012-10-11|135.67
#2012-10-12|135.67
#2012-10-15|136.16
#2012-10-16|136.56
#2012-10-17|137.83
#2012-10-18|139.09
#2012-10-19|139.29
#2012-10-22|139.28
#2012-10-23|138.75
#2012-10-24|138.48
#2012-10-25|139.73
#2012-10-26|140.47
#2012-10-29|140.74
#2012-10-30|141.46
#2012-10-31|141.31
#2012-11-01|139.94
#2012-11-02|140.38
#2012-11-05|140.67
#2012-11-06|141.46
#2012-11-07|140.93
#2012-11-08|140.24
#2012-11-09|140.02
#2012-11-12|139.39
#2012-11-13|138.15
#2012-11-14|137.89
#2012-11-15|136.22
#2012-11-16|133.73
#2012-11-19|135.67
#2012-11-20|135.57
#2012-11-21|136.09
#2012-11-22|137.11
#2012-11-23|137.91
#2012-11-26|137.57
#2012-11-27|137.33
#2012-11-28|137.35
#2012-11-29|138.53
#2012-11-30|139.37
#2012-12-03|139.40
#2012-12-04|139.89
#2012-12-05|140.48
#2012-12-06|141.31
#2012-12-07|141.88
#2012-12-10|141.43
#2012-12-11|142.95
#2012-12-12|142.95
#2012-12-13|142.34
#2012-12-14|142.75
#2012-12-17|142.98
#2012-12-18|143.83
#2012-12-19|144.84
#2012-12-20|145.90
#2012-12-21|147.35
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|148.45
#2012-12-28|150.44
#2012-12-31| .
#2013-01-01| .
#2013-01-02|152.49
#2013-01-03|153.25
#2013-01-04|154.21
#2013-01-07|155.32
#2013-01-08|155.07
#2013-01-09|155.37
#2013-01-10|156.30
#2013-01-11|156.57
#2013-01-14|157.57
#2013-01-15|157.67
#2013-01-16|158.07
#2013-01-17|158.88
#2013-01-18|158.21
#2013-01-21|159.44
#2013-01-22|159.71
#2013-01-23|160.61
#2013-01-24|161.83
#2013-01-25|162.62
#2013-01-28|163.51
#2013-01-29|164.32
#2013-01-30|165.29
#2013-01-31|161.59
#2013-02-01|162.88
#2013-02-04|161.95
#2013-02-05|162.53
#2013-02-06|163.12
#2013-02-07|162.84
#2013-02-08|164.99
#2013-02-11|165.76
#2013-02-12|167.60
#2013-02-13|170.46
#2013-02-14|170.37
#2013-02-15|171.56
#2013-02-18|171.53
#2013-02-19|173.58
#2013-02-20|174.18
#2013-02-21|169.19
#2013-02-22|168.09
#2013-02-25|167.46
#2013-02-26|165.77
#2013-02-27|166.01
#2013-02-28|165.39
#2013-03-01|164.41
#2013-03-04|164.41
#2013-03-05|166.75
#2013-03-06|166.68
#2013-03-07|169.22
#2013-03-08|170.14
#2013-03-11|170.53
#2013-03-12|170.74
#2013-03-13|170.44
#2013-03-14|169.87
#2013-03-15|169.22
#2013-03-18|168.68
#2013-03-19|167.76
#2013-03-20|167.65
#2013-03-21|166.09
#2013-03-22|163.88
#2013-03-25|163.81
#2013-03-26|163.87
#2013-03-27|163.28
#2013-03-28|163.81
#2013-03-29| .
#2013-04-01| .
#2013-04-02|164.42
#2013-04-03|164.15
#2013-04-04|161.06
#2013-04-05|157.04
#2013-04-08|156.58
#2013-04-09|156.90
#2013-04-10|158.68
#2013-04-11|159.80
#2013-04-12|158.88
#2013-04-15|156.17
#2013-04-16|155.04
#2013-04-17|151.91
#2013-04-18|150.29
#2013-04-19|150.19
#2013-04-22|150.76
#2013-04-23|151.66
#2013-04-24|152.45
#2013-04-25|154.11
#2013-04-26|154.91
#2013-04-29|156.21
#2013-04-30|157.34
#2013-05-01| .
#2013-05-02|156.90
#2013-05-03|157.44
#2013-05-06|157.64
#2013-05-07|159.61
#2013-05-08|162.40
#2013-05-09| .
#2013-05-10|163.82
#2013-05-13|164.72
#2013-05-14|166.87
#2013-05-15|167.18
#2013-05-16|167.52
#2013-05-17|167.68
#2013-05-20|168.41
#2013-05-21|168.65
#2013-05-22|169.50
#2013-05-23|167.18
#2013-05-24|167.81
#2013-05-27|168.03
#2013-05-28|168.33
#2013-05-29|166.98
#2013-05-30|168.46
#2013-05-31|167.29
#2013-06-03|166.67
#2013-06-04|166.94
#2013-06-05|164.65
#2013-06-06|163.91
#2013-06-07|164.07
#2013-06-10|164.00
#2013-06-11|162.74
#2013-06-12|163.53
#2013-06-13|162.64
#2013-06-14|164.25
#2013-06-17|165.22
#2013-06-18|164.99
#2013-06-19|166.13
#2013-06-20|162.83
#2013-06-21|162.02
#2013-06-24|158.03
#2013-06-25|159.95
#2013-06-26|161.85
#2013-06-27|162.31
#2013-06-28|162.53
#2013-07-01|164.44
#2013-07-02|165.49
#2013-07-03|164.44
#2013-07-04|166.74
#2013-07-05|166.20
#2013-07-08|167.37
#2013-07-09|168.41
#2013-07-10|167.90
#2013-07-11|168.88
#2013-07-12|167.74
#2013-07-15|167.56
#2013-07-16|167.50
#2013-07-17|168.28
#2013-07-18|169.91
#2013-07-19|170.57
#2013-07-22|170.80
#2013-07-23|171.72
#2013-07-24|172.48
#2013-07-25|172.01
#2013-07-26|171.55
#2013-07-29|170.86
#2013-07-30|170.05
#2013-07-31|170.20
#2013-08-01|171.31
#2013-08-02|171.14
#2013-08-05|172.50
#2013-08-06|172.12
#2013-08-07|171.80
#2013-08-08|173.32
#2013-08-09|174.10
#2013-08-12|174.72
#2013-08-13|175.88
#2013-08-14|177.41
#2013-08-15|175.17
#2013-08-16|176.01
#2013-08-19|177.39
#2013-08-20|176.86
#2013-08-21|175.73
#2013-08-22|177.55
#2013-08-23|177.46
#2013-08-26|177.22
#2013-08-27|175.99
#2013-08-28|174.37
#2013-08-29|174.17
#2013-08-30|173.01
#2013-09-02|175.56
#2013-09-03|176.45
#2013-09-04|178.37
#2013-09-05|178.94
#2013-09-06|179.98
#2013-09-09|181.10
#2013-09-10|184.19
#2013-09-11|185.88
#2013-09-12|186.71
#2013-09-13|186.88
#2013-09-16|189.25
#2013-09-17|189.13
#2013-09-18|189.25
#2013-09-19|191.39
#2013-09-20|191.74
#2013-09-23|191.72
#2013-09-24|193.05
#2013-09-25|193.15
#2013-09-26|193.37
#2013-09-27|193.45
#2013-09-30|190.87
#2013-10-01|194.01
#2013-10-02|194.18
#2013-10-03|193.46
#2013-10-04|192.50
#2013-10-07|191.99
#2013-10-08|191.32
#2013-10-09|189.79
#2013-10-10|191.49
#2013-10-11|192.57
#2013-10-14|190.58
#2013-10-15|191.23
#2013-10-16|191.25
#2013-10-17|192.18
#2013-10-18|193.46
#2013-10-21|196.07
#2013-10-22|196.81
#2013-10-23|196.68
#2013-10-24|197.30
#2013-10-25|199.03
#2013-10-28|198.14
#2013-10-29|197.42
#2013-10-30|197.19
#2013-10-31|195.15
#2013-11-01|195.24
#2013-11-04|195.80
#2013-11-05|196.17
#2013-11-06|198.42
#2013-11-07|198.87
#2013-11-08|197.65
#2013-11-11|199.77
#2013-11-12|198.53
#2013-11-13|196.50
#2013-11-14|196.23
#2013-11-15|195.43
#2013-11-18|197.18
#2013-11-19|196.22
#2013-11-20|195.69
#2013-11-21|195.49
#2013-11-22|197.08
#2013-11-25|197.66
#2013-11-26|198.66
#2013-11-27|198.57
#2013-11-28|198.29
#2013-11-29|199.00
#2013-12-02|199.19
#2013-12-03|197.00
#2013-12-04|196.52
#2013-12-05|195.43
#2013-12-06|195.32
#2013-12-09|194.88
#2013-12-10|194.39
#2013-12-11|193.97
#2013-12-12|190.96
#2013-12-13|190.34
#2013-12-16|190.34
#2013-12-17|190.79
#2013-12-18|191.31
#2013-12-19|192.83
#2013-12-20|193.92
#2013-12-23|195.33
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|196.95
#2013-12-30|198.11
#2013-12-31| .
#2014-01-01| .
#2014-01-02|197.41
#2014-01-03|198.70
#2014-01-06|199.44
#2014-01-07|200.95
#2014-01-08|202.04
#2014-01-09|202.10
#2014-01-10|204.15
#2014-01-13|203.91
#2014-01-14|203.51
#2014-01-15|205.23
#2014-01-16|205.71
#2014-01-17|206.77
#2014-01-20|206.41
#2014-01-21|205.23
#2014-01-22|206.34
#2014-01-23|204.54
#2014-01-24|200.24
#2014-01-27|196.72
#2014-01-28|198.91
#2014-01-29|197.66
#2014-01-30|197.54
#2014-01-31|196.51
#2014-02-03|194.57
#2014-02-04|194.02
#2014-02-05|194.88
#2014-02-06|196.67
#2014-02-07|197.31
#2014-02-10|198.36
#2014-02-11|200.66
#2014-02-12|200.67
#2014-02-13|199.47
#2014-02-14|200.64
#2014-02-17|201.41
#2014-02-18|200.26
#2014-02-19|201.61
#2014-02-20|200.91
#2014-02-21|202.34
#2014-02-24|204.48
#2014-02-25|204.66
#2014-02-26|204.91
#2014-02-27|203.57
#2014-02-28|205.42
#2014-03-03|199.39
#2014-03-04|203.14
#2014-03-05|203.37
#2014-03-06|204.70
#2014-03-07|204.03
#2014-03-10|203.20
#2014-03-11|204.40
#2014-03-12|203.08
#2014-03-13|202.40
#2014-03-14|200.21
#2014-03-17|202.99
#2014-03-18|206.14
#2014-03-19|205.91
#2014-03-20|203.67
#2014-03-21|201.94
#2014-03-24|200.55
#2014-03-25|202.00
#2014-03-26|201.97
#2014-03-27|200.61
#2014-03-28|201.02
#2014-03-31|203.25
#2014-04-01|205.35
#2014-04-02|206.78
#2014-04-03|205.89
#2014-04-04|207.26
#2014-04-07|205.60
#2014-04-08|203.39
#2014-04-09|204.82
#2014-04-10|203.16
#2014-04-11|200.38
#2014-04-14|198.02
#2014-04-15|196.26
#2014-04-16|198.05
#2014-04-17|198.99
#2014-04-18| .
#2014-04-21| .
#2014-04-22|202.59
#2014-04-23|203.44
#2014-04-24|204.23
#2014-04-25|203.18
#2014-04-28|203.37
#2014-04-29|204.75
#2014-04-30|205.32
#2014-05-01|205.85
#2014-05-02|206.45
#2014-05-05|205.85
#2014-05-06|207.48
#2014-05-07|207.26
#2014-05-08|209.00
#2014-05-09|208.50
#2014-05-12|210.31
#2014-05-13|210.78
#2014-05-14|210.50
#2014-05-15|209.52
#2014-05-16|207.58
#2014-05-19|207.44
#2014-05-20|208.35
#2014-05-21|209.01
#2014-05-22|209.66
#2014-05-23|208.77
#2014-05-26|210.57
#2014-05-27|212.05
#2014-05-28|211.42
#2014-05-29| .
#2014-05-30|211.18
#2014-06-02|212.52
#2014-06-03|212.00
#2014-06-04|213.03
#2014-06-05|212.58
#2014-06-06|214.22
#2014-06-09|214.35
#2014-06-10|215.34
#2014-06-11|214.19
#2014-06-12|214.12
#2014-06-13|213.73
#2014-06-16|211.01
#2014-06-17|211.78
#2014-06-18|212.00
#2014-06-19|212.13
#2014-06-20|211.35
#2014-06-23|213.02
#2014-06-24|212.54
#2014-06-25|210.54
#2014-06-26|210.45
#2014-06-27|210.82
#2014-06-30|211.60
#2014-07-01|212.53
#2014-07-02|213.45
#2014-07-03|214.36
#2014-07-04|214.37
#2014-07-07|214.69
#2014-07-08|212.98
#2014-07-09|213.11
#2014-07-10|211.19
#2014-07-11|210.63
#2014-07-14|213.01
#2014-07-15|211.69
#2014-07-16|211.12
#2014-07-17|210.64
#2014-07-18|209.38
#2014-07-21|207.86
#2014-07-22|208.01
#2014-07-23|209.45
#2014-07-24|209.50
#2014-07-25|209.44
#2014-07-28|208.21
#2014-07-29|208.23
#2014-07-30|206.73
#2014-07-31|205.01
#2014-08-01|202.79
#2014-08-04|202.39
#2014-08-05|203.14
#2014-08-06|200.17
#2014-08-07|199.48
#2014-08-08|197.20
#2014-08-11|201.92
#2014-08-12|201.97
#2014-08-13|202.52
#2014-08-14|202.45
#2014-08-15|202.46
#2014-08-18|204.10
#2014-08-19|205.55
#2014-08-20|204.61
#2014-08-21|205.79
#2014-08-22|205.06
#2014-08-25|205.94
#2014-08-26|206.59
#2014-08-27|207.58
#2014-08-28|205.52
#2014-08-29|205.09
#2014-09-01|203.82
#2014-09-02|203.19
#2014-09-03|204.03
#2014-09-04|204.62
#2014-09-05|203.23
#2014-09-08|202.96
#2014-09-09|202.06
#2014-09-10|201.53
#2014-09-11|200.81
#2014-09-12|200.59
#2014-09-15|200.40
#2014-09-16|199.27
#2014-09-17|199.76
#2014-09-18|200.91
#2014-09-19|201.65
#2014-09-22|201.67
#2014-09-23|199.88
#2014-09-24|199.63
#2014-09-25|198.54
#2014-09-26|198.05
#2014-09-29|197.37
#2014-09-30|198.49
#2014-10-01|197.28
#2014-10-02|194.45
#2014-10-03|195.03
#2014-10-06|194.67
#2014-10-07|191.10
#2014-10-08|187.73
#2014-10-09|187.35
#2014-10-10|185.17
#2014-10-13|184.18
#2014-10-14|185.15
#2014-10-15|181.59
#2014-10-16|180.14
#2014-10-17|186.66
#2014-10-20|187.06
#2014-10-21|190.98
#2014-10-22|193.45
#2014-10-23|194.87
#2014-10-24|194.66
#2014-10-27|194.81
#2014-10-28|196.35
#2014-10-29|198.22
#2014-10-30|197.59
#2014-10-31|200.08
#2014-11-03|199.66
#2014-11-04|199.45
#2014-11-05|202.25
#2014-11-06|202.14
#2014-11-07|201.09
#2014-11-10|201.88
#2014-11-11|202.78
#2014-11-12|201.39
#2014-11-13|202.00
#2014-11-14|202.49
#2014-11-17|201.61
#2014-11-18|202.81
#2014-11-19|202.70
#2014-11-20| .
#2014-11-21|203.84
#2014-11-24|205.76
#2014-11-25|206.50
#2014-11-26|206.28
#2014-11-27|206.11
#2014-11-28|205.88
#2014-12-01|205.80
#2014-12-02|205.70
#2014-12-03|206.70
#2014-12-04|206.26
#2014-12-05| .
#2014-12-08|208.19
#2014-12-09|206.06
#2014-12-10|207.18
#2014-12-11|207.09
#2014-12-12|205.74
#2014-12-15|203.69
#2014-12-16|201.97
#2014-12-17|203.17
#2014-12-18|207.12
#2014-12-19|207.30
#2014-12-22|207.41
#2014-12-23|209.08
#2014-12-24|208.55
#2014-12-25|208.55
#2014-12-26|208.19
#2014-12-29|209.14
#2014-12-30|210.27
#2014-12-31|209.73
#2015-01-01|209.73
#2015-01-02|212.11
#2015-01-05|212.94
#2015-01-06|213.55
#2015-01-07|210.46
#2015-01-08|212.54
#2015-01-09|211.86
#2015-01-12|212.32
#2015-01-13|213.71
#2015-01-14|210.94
#2015-01-15|212.47
#2015-01-16|212.93
#2015-01-19|213.19
#2015-01-20|214.39
#2015-01-21|215.12
#2015-01-22|216.89
#2015-01-23|217.62
#2015-01-26|219.04
#2015-01-27|217.58
#2015-01-28|218.94
#2015-01-29|218.49
#2015-01-30|220.20
#2015-02-02|219.88
#2015-02-03|220.08
#2015-02-04|219.89
#2015-02-05|221.59
#2015-02-06|220.47
#2015-02-09|220.37
#2015-02-10|223.03
#2015-02-11|222.01
#2015-02-12|223.99
#2015-02-13|225.81
#2015-02-16|226.86
#2015-02-17|226.90
#2015-02-18|228.96
#2015-02-19|229.45
#2015-02-20|229.80
#2015-02-23|229.93
#2015-02-24|231.52
#2015-02-25|233.28
#2015-02-26|234.09
#2015-02-27|235.64
#2015-03-02|235.86
#2015-03-03|234.16
#2015-03-04|232.85
#2015-03-05|235.72
#2015-03-06|234.29
#2015-03-09|232.91
#2015-03-10|231.42
#2015-03-11|232.33
#2015-03-12|232.54
#2015-03-13|233.75
#2015-03-16|234.66
#2015-03-17|232.70
#2015-03-18|232.78
#2015-03-19|235.45
#2015-03-20|236.92
#2015-03-23|236.76
#2015-03-24|238.55
#2015-03-25|237.33
#2015-03-26|233.90
#2015-03-27|234.30
#2015-03-30|237.79
#2015-03-31|237.67
#2015-04-01|237.90
#2015-04-02|237.70
#2015-04-03|239.94
#2015-04-06|238.00
#2015-04-07|240.17
#2015-04-08|241.00
#2015-04-09|242.95
#2015-04-10|244.01
#2015-04-13|244.58
#2015-04-14|244.54
#2015-04-15|245.02
#2015-04-16|244.57
#2015-04-17|240.80
#2015-04-20|241.55
#2015-04-21|243.31
#2015-04-22|241.79
#2015-04-23|241.04
#2015-04-24|242.22
#2015-04-27|243.72
#2015-04-28|240.99
#2015-04-29|237.75
#2015-04-30|237.74
#2015-05-01|237.24
#2015-05-04|239.61
#2015-05-05|237.66
#2015-05-06|236.92
#2015-05-07|238.80
#2015-05-08|242.31
#2015-05-11|243.44
#2015-05-12|241.73
#2015-05-13|242.89
#2015-05-14|242.28
#2015-05-15|244.12
#2015-05-18|245.62
#2015-05-19|248.43
#2015-05-20|248.98
#2015-05-21|250.59
#2015-05-22|251.11
#2015-05-25|249.88
#2015-05-26|249.09
#2015-05-27|249.89
#2015-05-28|249.26
#2015-05-29|246.92
#2015-06-01|247.19
#2015-06-02|246.17
#2015-06-03|248.16
#2015-06-04|248.15
#2015-06-05|245.08
#2015-06-08|243.56
#2015-06-09|243.06
#2015-06-10|246.60
#2015-06-11|247.93
#2015-06-12|246.12
#2015-06-15|240.31
#2015-06-16|242.56
#2015-06-17|241.37
#2015-06-18|240.40
#2015-06-19|240.69
#2015-06-22|243.41
#2015-06-23|245.19
#2015-06-24|243.73
#2015-06-25|243.79
#2015-06-26|243.98
#2015-06-29|240.39
#2015-06-30|239.03
#2015-07-01|242.16
#2015-07-02|239.87
#2015-07-03|238.78
#2015-07-06|236.90
#2015-07-07|235.93
#2015-07-08|236.97
#2015-07-09|240.98
#2015-07-10|244.84
#2015-07-13|249.35
#2015-07-14|248.79
#2015-07-15|250.13
#2015-07-16|252.85
#2015-07-17|251.30
#2015-07-20|253.30
#2015-07-21|252.28
#2015-07-22|250.90
#2015-07-23|250.95
#2015-07-24|250.57
#2015-07-27|246.63
#2015-07-28|247.92
#2015-07-29|248.78
#2015-07-30|249.44
#2015-07-31|250.15
#2015-08-03|251.37
#2015-08-04|250.47
#2015-08-05|252.26
#2015-08-06|251.50
#2015-08-07|249.40
#2015-08-10|251.10
#2015-08-11|250.42
#2015-08-12|247.59
#2015-08-13|252.12
#2015-08-14|251.83
#2015-08-17|252.05
#2015-08-18|252.85
#2015-08-19|249.22
#2015-08-20|245.73
#2015-08-21|241.12
#2015-08-24|230.12
#2015-08-25|235.88
#2015-08-26|234.99
#2015-08-27|239.92
#2015-08-28|239.52
#2015-08-31|240.33
#2015-09-01|235.45
#2015-09-02|236.33
#2015-09-03|241.16
#2015-09-04|238.43
#2015-09-07|238.37
#2015-09-08|240.41
#2015-09-09|242.54
#2015-09-10|241.40
#2015-09-11|241.64
#2015-09-14|239.81
#2015-09-15|238.89
#2015-09-16|239.99
#2015-09-17|240.94
#2015-09-18|240.19
#2015-09-21|240.62
#2015-09-22|237.41
#2015-09-23|238.70
#2015-09-24|234.98
#2015-09-25|237.17
#2015-09-28|233.97
#2015-09-29|232.79
#2015-09-30|235.27
#2015-10-01|234.82
#2015-10-02|234.07
#2015-10-05|237.96
#2015-10-06|240.18
#2015-10-07|239.72
#2015-10-08|239.77
#2015-10-09|240.86
#2015-10-12|241.10
#2015-10-13|241.23
#2015-10-14|239.16
#2015-10-15|238.94
#2015-10-16|239.20
#2015-10-19|240.10
#2015-10-20|243.06
#2015-10-21|243.86
#2015-10-22|246.33
#2015-10-23|246.35
#2015-10-26|247.71
#2015-10-27|248.76
#2015-10-28|245.48
#2015-10-29|245.25
#2015-10-30|247.18
#2015-11-02|249.04
#2015-11-03|250.85
#2015-11-04|252.73
#2015-11-05|253.56
#2015-11-06|255.04
#2015-11-09|256.83
#2015-11-10|254.71
#2015-11-11|256.65
#2015-11-12|255.56
#2015-11-13|253.38
#2015-11-16|255.39
#2015-11-17|257.32
#2015-11-18|258.66
#2015-11-19|260.26
#2015-11-20|261.08
#2015-11-23|263.10
#2015-11-24|259.89
#2015-11-25|261.80
#2015-11-26|262.79
#2015-11-27|264.74
#2015-11-30|269.28
#2015-12-01|269.83
#2015-12-02|273.06
#2015-12-03|272.99
#2015-12-04|272.99
#2015-12-07|273.39
#2015-12-08|271.06
#2015-12-09|270.78
#2015-12-10|268.41
#2015-12-11|262.92
#2015-12-14|259.96
#2015-12-15|263.71
#2015-12-16|264.90
#2015-12-17|267.55
#2015-12-18|266.65
#2015-12-21|266.52
#2015-12-22|267.26
#2015-12-23|269.92
#2015-12-24|270.09
#2015-12-25|270.09
#2015-12-28|271.43
#2015-12-29|274.29
#2015-12-30|275.68
#2015-12-31|276.25
#2016-01-01|276.25
#2016-01-04|272.20
#2016-01-05|270.42
#2016-01-06|270.28
#2016-01-07|265.96
#2016-01-08|263.84
#2016-01-11|260.63
#2016-01-12|262.35
#2016-01-13|261.58
#2016-01-14|256.78
#2016-01-15|247.40
#2016-01-18|245.50
#2016-01-19|250.40
#2016-01-20|242.85
#2016-01-21|246.35
#2016-01-22|253.04
#2016-01-25|253.47
#2016-01-26|254.84
#2016-01-27|255.85
#2016-01-28|254.34
#2016-01-29|256.04
#2016-02-01|256.84
#2016-02-02|252.58
#2016-02-03|250.29
#2016-02-04|250.36
#2016-02-05|248.21
#2016-02-08|238.00
#2016-02-09|234.32
#2016-02-10|239.45
#2016-02-11|236.02
#2016-02-12|238.83
#2016-02-15|244.10
#2016-02-16|243.55
#2016-02-17|248.39
#2016-02-18|252.84
#2016-02-19|252.12
#2016-02-22|255.25
#2016-02-23|253.80
#2016-02-24|252.06
#2016-02-25|253.39
#2016-02-26|254.83
#2016-02-29|256.84
#2016-03-01|258.84
#2016-03-02|258.91
#2016-03-03|258.87
#2016-03-04|261.13
#2016-03-07|260.89
#2016-03-08|258.57
#2016-03-09|258.31
#2016-03-10|255.42
#2016-03-11|258.93
#2016-03-14|261.11
#2016-03-15|261.38
#2016-03-16|261.15
#2016-03-17|260.94
#2016-03-18|262.47
#2016-03-21|263.48
#2016-03-22|264.22
#2016-03-23|263.78
#2016-03-24|262.93
#2016-03-25|262.93
#2016-03-28|262.63
#2016-03-29|263.25
#2016-03-30|266.53
#2016-03-31|266.80
#2016-04-01|266.28
#2016-04-04|265.64
#2016-04-05|263.48
#2016-04-06|265.71
#2016-04-07|264.80
#2016-04-08|266.99
#2016-04-11|268.13
#2016-04-12|268.80
#2016-04-13|269.95
#2016-04-14|270.06
#2016-04-15|269.28
#2016-04-18|269.08
#2016-04-19|271.49
#2016-04-20|271.69
#2016-04-21|271.68
#2016-04-22|270.71
#2016-04-25|268.98
#2016-04-26|269.57
#2016-04-27|269.94
#2016-04-28|269.22
#2016-04-29|266.25
#2016-05-02|265.93
#2016-05-03|264.61
#2016-05-04|264.50
#2016-05-05|265.07
#2016-05-06|265.62
#2016-05-09|266.09
#2016-05-10|267.16
#2016-05-11|267.22
#2016-05-12|265.98
#2016-05-13|265.89
#2016-05-16|266.41
#2016-05-17|266.53
#2016-05-18|265.85
#2016-05-19|264.70
#2016-05-20|266.14
#2016-05-23|268.18
#2016-05-24|270.37
#2016-05-25|272.33
#2016-05-26|273.07
#2016-05-27|272.96
#2016-05-30|272.69
#2016-05-31|273.92
#2016-06-01|272.62
#2016-06-02|272.75
#2016-06-03|273.04
#2016-06-06|273.04
#2016-06-07|274.46
#2016-06-08|274.79
#2016-06-09|273.30
#2016-06-10|267.41
#2016-06-13|261.45
#2016-06-14|257.50
#2016-06-15|257.06
#2016-06-16|251.95
#2016-06-17|255.78
#2016-06-20|260.75
#2016-06-21|261.37
#2016-06-22|261.85
#2016-06-23|265.00
#2016-06-24|261.80
#2016-06-27|247.92
#2016-06-28|251.02
#2016-06-29|256.07
#2016-06-30|259.53
#2016-07-01|261.83
#2016-07-04|262.17
#2016-07-05|257.96
#2016-07-06|254.68
#2016-07-07|256.73
#2016-07-08|258.99
#2016-07-11|262.60
#2016-07-12|264.91
#2016-07-13|266.02
#2016-07-14|267.88
#2016-07-15|266.74
#2016-07-18|267.53
#2016-07-19|267.97
#2016-07-20|270.31
#2016-07-21|269.89
#2016-07-22|268.41
#2016-07-25|268.88
#2016-07-26|268.81
#2016-07-27|268.83
#2016-07-28|267.52
#2016-07-29|267.19
#2016-08-01|266.15
#2016-08-02|264.85
#2016-08-03|266.86
#2016-08-04|269.66
#2016-08-05|270.46
#2016-08-08|271.30
#2016-08-09|273.34
#2016-08-10|272.64
#2016-08-11|273.42
#2016-08-12|273.36
#2016-08-15|273.50
#2016-08-16|272.43
#2016-08-17|270.82
#2016-08-18|274.31
#2016-08-19|274.17
#2016-08-22|275.35
#2016-08-23|277.12
#2016-08-24|278.30
#2016-08-25|277.58
#2016-08-26|278.71
#2016-08-29|279.28
#2016-08-30|279.27
#2016-08-31|277.11
#2016-09-01|274.52
#2016-09-02|275.99
#2016-09-05|277.63
#2016-09-06|279.22
#2016-09-07|280.92
#2016-09-08|280.80
#2016-09-09|276.94
#2016-09-12|273.49
#2016-09-13|272.57
#2016-09-14|273.04
#2016-09-15|273.48
#2016-09-16|273.25
#2016-09-19|275.39
#2016-09-20|273.74
#2016-09-21|273.47
#2016-09-22|275.14
#2016-09-23|274.92
#2016-09-26|273.20
#2016-09-27|271.71
#2016-09-28|273.86
#2016-09-29|274.53
#2016-09-30|273.90
#2016-10-03|276.00
#2016-10-04|275.47
#2016-10-05|276.08
#2016-10-06|274.60
#2016-10-07|272.03
#2016-10-10|272.97
#2016-10-11|269.86
#2016-10-12|268.23
#2016-10-13|265.94
#2016-10-14|267.24
#2016-10-17|265.45
#2016-10-18|266.63
#2016-10-19|266.39
#2016-10-20|266.57
#2016-10-21|266.05
#2016-10-24|265.26
#2016-10-25|264.58
#2016-10-26|262.12
#2016-10-27|259.01
#2016-10-28|257.96
#2016-10-31|255.66
#2016-11-01|251.91
#2016-11-02|249.11
#2016-11-03|248.14
#2016-11-04|243.73
#2016-11-07|246.15
#2016-11-08|246.00
#2016-11-09|245.20
#2016-11-10|245.31
#2016-11-11|242.70
#2016-11-14|243.71
#2016-11-15|244.64
#2016-11-16|245.58
#2016-11-17|246.40
#2016-11-18|247.49
#2016-11-21|246.71
#2016-11-22|246.68
#2016-11-23|244.99
#2016-11-24|245.26
#2016-11-25|245.22
#2016-11-28|244.52
#2016-11-29|243.75
#2016-11-30|243.19
#2016-12-01|241.82
#2016-12-02|241.28
#2016-12-05|241.36
#2016-12-06|242.18
#2016-12-07|243.30
#2016-12-08|244.53
#2016-12-09|247.68
#2016-12-12|246.30
#2016-12-13|248.12
#2016-12-14|249.74
#2016-12-15|249.44
#2016-12-16|249.32
#2016-12-19|249.46
#2016-12-20|249.35
#2016-12-21|251.62
#2016-12-22|252.30
#2016-12-23|253.69
#2016-12-26|253.69
#2016-12-27|254.66
#2016-12-28|257.85
#2016-12-29|257.91
#2016-12-30|257.43
#2017-01-02|260.62
#2017-01-03|261.42
#2017-01-04|260.98
#2017-01-05|262.19
#2017-01-06|262.75
#2017-01-09|262.60
#2017-01-10|265.95
#2017-01-11|268.00
#2017-01-12|266.37
#2017-01-13|268.31
#2017-01-16|266.80
#2017-01-17|263.95
#2017-01-18|263.72
#2017-01-19|264.78
#2017-01-20|267.25
#2017-01-23|270.05
#2017-01-24|273.01
#2017-01-25|276.47
#2017-01-26|277.60
#2017-01-27|277.23
#2017-01-30|275.44
#2017-01-31|274.57
#2017-02-01|273.26
#2017-02-02|272.14
#2017-02-03|270.99
#2017-02-06|269.18
#2017-02-07|269.13
#2017-02-08|268.15
#2017-02-09|268.30
#2017-02-10|267.76
#2017-02-13|267.91
#2017-02-14|267.10
#2017-02-15|266.17
#2017-02-16|266.63
#2017-02-17|267.24
#2017-02-20|266.81
#2017-02-21|267.28
#2017-02-22|264.95
#2017-02-23|261.92
#2017-02-24|257.51
#2017-02-27|255.34
#2017-02-28|255.47
#2017-03-01|256.16
#2017-03-02|256.78
#2017-03-03|255.87
#2017-03-06|255.13
#2017-03-07|260.52
#2017-03-08|258.80
#2017-03-09|257.49
#2017-03-10|257.97
#2017-03-13|265.34
#2017-03-14|263.67
#2017-03-15|262.39
#2017-03-16|264.86
#2017-03-17|264.85
#2017-03-20|266.51
#2017-03-21|265.16
#2017-03-22|265.86
#2017-03-23|269.54
#2017-03-24|267.64
#2017-03-27|264.48
#2017-03-28|266.49
#2017-03-29|269.48
#2017-03-30|270.98
#2017-03-31|272.61
#2017-04-03|273.87
#2017-04-04|270.86
#2017-04-05|271.60
#2017-04-06|272.06
#2017-04-07|270.40
#2017-04-10|271.29
#2017-04-11|270.52
#2017-04-12|271.81
#2017-04-13|271.78
#2017-04-14|271.78
#2017-04-17|272.02
#2017-04-18|270.77
#2017-04-19|271.22
#2017-04-20|271.22
#2017-04-21|268.26
#2017-04-24|270.90
#2017-04-25|271.51
#2017-04-26|271.88
#2017-04-27|272.09
#2017-04-28|272.61
#2017-05-01|272.76
#2017-05-02|274.89
#2017-05-03|273.82
#2017-05-04|274.53
#2017-05-05|275.70
#2017-05-08|274.22
#2017-05-09|275.80
#2017-05-10|274.99
#2017-05-11|274.22
#2017-05-12|272.27
#2017-05-15|271.27
#2017-05-16|270.80
#2017-05-17|266.19
#2017-05-18|262.66
#2017-05-19|263.16
#2017-05-22|263.54
#2017-05-23|266.16
#2017-05-24|268.17
#2017-05-25|268.49
#2017-05-26|267.45
#2017-05-29|266.34
#2017-05-30|266.27
#2017-05-31|266.18
#2017-06-01|266.82
#2017-06-02|266.98
#2017-06-05|266.50
#2017-06-06|266.83
#2017-06-07|268.82
#2017-06-08|268.29
#2017-06-09|268.59
#2017-06-12|268.14
#2017-06-13|271.75
#2017-06-14|273.12
#2017-06-15|271.59
#2017-06-16|273.46
#2017-06-19|278.63
#2017-06-20|278.26
#2017-06-21|284.02
#2017-06-22|284.10
#2017-06-23|280.96
#2017-06-26|281.35
#2017-06-27|281.69
#2017-06-28|284.07
#2017-06-29|278.36
#2017-06-30|280.11
#2017-07-03|279.38
#2017-07-04|277.54
#2017-07-05|280.71
#2017-07-06|282.51
#2017-07-07|282.93
#2017-07-10|284.48
#2017-07-11|290.13
#2017-07-12|292.73
#2017-07-13|287.91
#2017-07-14|287.30
#2017-07-17|287.51
#2017-07-18|290.03
#2017-07-19|294.34
#2017-07-20|292.83
#2017-07-21|289.94
#2017-07-24|289.30
#2017-07-25|290.09
#2017-07-26|286.48
#2017-07-27|286.92
#2017-07-28|286.42
#2017-07-31|286.38
#2017-08-01|289.43
#2017-08-02|292.36
#2017-08-03|293.23
#2017-08-04|294.54
#2017-08-07|295.06
#2017-08-08|295.09
#2017-08-09|294.11
#2017-08-10|293.09
#2017-08-11|290.76
#2017-08-14|297.44
#2017-08-15|299.13
#2017-08-16|302.48
#2017-08-17|294.89
#2017-08-18|290.16
#2017-08-21|288.64
#2017-08-22|291.11
#2017-08-23|295.19
#2017-08-24|294.44
#2017-08-25|292.48
#2017-08-28|290.74
#2017-08-29|289.18
#2017-08-30|291.06
#2017-08-31|291.90
#2017-09-01|293.56
#2017-09-04|290.44
#2017-09-05|293.31
#2017-09-06|294.44
#2017-09-07|296.28
#2017-09-08|297.78
#2017-09-11|298.50
#2017-09-12|300.77
#2017-09-13|301.65
#2017-09-14|299.27
#2017-09-15|298.54
#2017-09-18|300.32
#2017-09-19|298.54
#2017-09-20|301.09
#2017-09-21|302.23
#2017-09-22|302.78
#2017-09-25|302.87
#2017-09-26|300.02
#2017-09-27|298.72
#2017-09-28|296.36
#2017-09-29|299.64
#2017-10-02|299.23
#2017-10-03|299.04
#2017-10-04|301.17
#2017-10-05|299.61
#2017-10-06|298.21
#2017-10-09|298.69
#2017-10-10|297.55
#2017-10-11|295.04
#2017-10-12|296.20
#2017-10-13|297.02
#2017-10-16|295.57
#2017-10-17|295.19
#2017-10-18|296.71
#2017-10-19|293.74
#2017-10-20|294.52
#2017-10-23|293.07
#2017-10-24|292.32
#2017-10-25|291.54
#2017-10-26|289.88
#2017-10-27|286.25
#2017-10-30|287.14
#2017-10-31|289.24
#2017-11-01|291.32
#2017-11-02|289.04
#2017-11-03|289.86
#2017-11-06|289.12
#2017-11-07|286.87
#2017-11-08|283.57
#2017-11-09|277.43
#2017-11-10|277.29
#2017-11-13|273.78
#2017-11-14|273.83
#2017-11-15|271.02
#2017-11-16|275.67
#2017-11-17|273.97
#2017-11-20|274.34
#2017-11-21|275.71
#2017-11-22|279.98
#2017-11-23|278.64
#2017-11-24|278.59
#2017-11-27|277.04
#2017-11-28|279.03
#2017-11-29|278.16
#2017-11-30|278.47
#2017-12-01|277.39
#2017-12-04|277.90
#2017-12-05|276.63
#2017-12-06|277.56
#2017-12-07|277.25
#2017-12-08|278.89
#2017-12-11|279.76
#2017-12-12|281.88
#2017-12-13|280.59
#2017-12-14|282.54
#2017-12-15|280.63
#2017-12-18|284.73
#2017-12-19|284.96
#2017-12-20|284.47
#2017-12-21|285.89
#2017-12-22|287.61
#2017-12-25|287.61
#2017-12-26|287.29
#2017-12-27|288.97
#2017-12-28|288.84
#2017-12-29|287.84
#2018-01-01|287.84
#2018-01-02|292.84
#2018-01-03|295.87
#2018-01-04|297.96
#2018-01-05|299.32
#2018-01-08|302.08
#2018-01-09|304.40
#2018-01-10|302.72
#2018-01-11|303.48
#2018-01-12|302.93
#2018-01-15|303.09
#2018-01-16|301.13
#2018-01-17|301.24
#2018-01-18|300.05
#2018-01-19|302.06
#2018-01-22|302.10
#2018-01-23|301.80
#2018-01-24|301.59
#2018-01-25|298.25
#2018-01-26|298.59
#2018-01-29|298.77
#2018-01-30|296.52
#2018-01-31|295.61
#2018-02-01|295.37
#2018-02-02|292.76
#2018-02-05|285.36
#2018-02-06|280.40
#2018-02-07|287.81
#2018-02-08|283.43
#2018-02-09|282.04
#2018-02-12|286.33
#2018-02-13|285.80
#2018-02-14|287.67
#2018-02-15|289.72
#2018-02-16|291.01
#2018-02-19|289.05
#2018-02-20|287.96
#2018-02-21|286.82
#2018-02-22|284.35
#2018-02-23|283.21
#2018-02-26|284.03
#2018-02-27|282.68
#2018-02-28|281.73
#2018-03-01|278.39
#2018-03-02|273.95
#2018-03-05|275.68
#2018-03-06|277.60
#2018-03-07|277.40
#2018-03-08|278.81
#2018-03-09|279.88
#2018-03-12|279.98
#2018-03-13|279.67
#2018-03-14|279.72
#2018-03-15|280.02
#2018-03-16|277.85
#2018-03-19|275.28
#2018-03-20|275.75
#2018-03-21|275.91
#2018-03-22|270.57
#2018-03-23|269.19
#2018-03-26|267.71
#2018-03-27|268.37
#2018-03-28|266.78
#2018-03-29|266.98
#2018-03-30|266.98
#2018-04-02|266.81
#2018-04-03|266.32
#2018-04-04|263.04
#2018-04-05|266.55
#2018-04-06|267.27
#2018-04-09|266.25
#2018-04-10|268.63
#2018-04-11|267.81
#2018-04-12|268.74
#2018-04-13|270.15
#2018-04-16|271.14
#2018-04-17|275.32
#2018-04-18|277.78
#2018-04-19|279.83
#2018-04-20|280.12
#2018-04-23|280.72
#2018-04-24|279.13
#2018-04-25|277.81
#2018-04-26|279.92
#2018-04-27|278.73
#2018-04-30|278.50
#2018-05-01|277.69
#2018-05-02|277.46
#2018-05-03|277.57
#2018-05-04|278.93
#2018-05-07|280.34
#2018-05-08|283.66
#2018-05-09|287.42
#2018-05-10|287.72
#2018-05-11|289.49
#2018-05-14|289.53
#2018-05-15|288.42
#2018-05-16|291.22
#2018-05-17|291.52
#2018-05-18|294.09
#2018-05-21|296.69
#2018-05-22|297.07
#2018-05-23|295.15
#2018-05-24|294.42
#2018-05-25|295.77
#2018-05-28|291.94
#2018-05-29|287.16
#2018-05-30|289.15
#2018-05-31|287.74
#2018-06-01|288.00
#2018-06-04|291.31
#2018-06-05|293.68
#2018-06-06|293.51
#2018-06-07|295.80
#2018-06-08|296.22
#2018-06-11|297.43
#2018-06-12|299.60
#2018-06-13|299.38
#2018-06-14|297.36
#2018-06-15|296.91
#2018-06-18|299.02
#2018-06-19|292.48
#2018-06-20|296.70
#2018-06-21|294.51
#2018-06-22|294.17
#2018-06-25|290.34
#2018-06-26|287.36
#2018-06-27|284.65
#2018-06-28|282.04
#2018-06-29|283.11
#2018-07-02|284.23
#2018-07-03|286.46
#2018-07-04|285.45
#2018-07-05|286.62
#2018-07-06|290.20
#2018-07-09|291.96
#2018-07-10|295.16
#2018-07-11|292.88
#2018-07-12|292.98
#2018-07-13|292.94
#2018-07-16|294.19
#2018-07-17|293.21
#2018-07-18|294.17
#2018-07-19|293.51
#2018-07-20|293.75
#2018-07-23|295.25
#2018-07-24|297.56
#2018-07-25|297.56
#2018-07-26|295.33
#2018-07-27|296.20
#2018-07-30|296.19
#2018-07-31|296.47
#2018-08-01|297.92
#2018-08-02|294.88
#2018-08-03|295.62
#2018-08-06|296.12
#2018-08-07|296.55
#2018-08-08|296.83
#2018-08-09|298.19
#2018-08-10|296.69
#2018-08-13|294.83
#2018-08-14|294.29
#2018-08-15|290.02
#2018-08-16|288.54
#2018-08-17|288.45
#2018-08-20|291.84
#2018-08-21|291.58
#2018-08-22|294.31
#2018-08-23|294.93
#2018-08-24|294.31
#2018-08-27|294.24
#2018-08-28|295.14
#2018-08-29|294.00
#2018-08-30|295.26
#2018-08-31|295.12
#2018-09-03|299.48
#2018-09-04|297.87
#2018-09-05|297.46
#2018-09-06|297.29
#2018-09-07|300.49
#2018-09-10|302.50
#2018-09-11|304.52
#2018-09-12|307.51
#2018-09-13|305.85
#2018-09-14|300.85
#2018-09-17|300.60
#2018-09-18|301.30
#2018-09-19|304.67
#2018-09-20|307.24
#2018-09-21|308.01
#2018-09-24|308.23
#2018-09-25|305.79
#2018-09-26|304.82
#2018-09-27|306.85
#2018-09-28|306.12
#2018-10-01|308.92
#2018-10-02|308.01
#2018-10-03|312.33
#2018-10-04|308.46
#2018-10-05|306.40
#2018-10-08|302.10
#2018-10-09|302.98
#2018-10-10|304.04
#2018-10-11|297.73
#2018-10-12|300.34
#2018-10-15|298.63
#2018-10-16|306.84
#2018-10-17|309.28
#2018-10-18|305.16
#2018-10-19|298.36
#2018-10-22|300.00
#2018-10-23|296.64
#2018-10-24|295.07
#2018-10-25|292.03
#2018-10-26|288.94
#2018-10-29|294.12
#2018-10-30|295.17
#2018-10-31|303.36
#2018-11-01|306.07
#2018-11-02|311.81
#2018-11-05|309.72
#2018-11-06|311.27
#2018-11-07|313.25
#2018-11-08|315.73
#2018-11-09|314.13
#2018-11-12|310.25
#2018-11-13|312.20
#2018-11-14|309.68
#2018-11-15|307.57
#2018-11-16|309.46
#2018-11-19|307.08
#2018-11-20|300.79
#2018-11-21|303.21
#2018-11-22|302.70
#2018-11-23|303.25
#2018-11-26|306.35
#2018-11-27|308.04
#2018-11-28|307.75
#2018-11-29|311.40
#2018-11-30|306.92
#2018-12-03|308.96
#2018-12-04|306.11
#2018-12-05|303.90
#2018-12-06|296.38
#2018-12-07|297.56
#2018-12-10|295.72
#2018-12-11|299.71
#2018-12-12|304.58
#2018-12-13|305.09
#2018-12-14|303.14
#2018-12-17|298.04
#2018-12-18|294.24
#2018-12-19|292.18
#2018-12-20|284.06
#2018-12-21|276.61
#2018-12-24|275.64
#2018-12-25|275.64
#2018-12-26|274.73
#2018-12-27|272.29
#2018-12-28|278.42
#2018-12-31|280.89
#2019-01-01|280.89
#2019-01-02|283.70
#2019-01-03|281.40
#2019-01-04|288.20
#2019-01-07|293.92
#2019-01-08|298.09
#2019-01-09|301.46
#2019-01-10|301.20
#2019-01-11|303.86
#2019-01-14|302.79
#2019-01-15|302.39
#2019-01-16|303.18
#2019-01-17|301.82
#2019-01-18|304.30
#2019-01-21|304.41
#2019-01-22|301.85
#2019-01-23|301.51
#2019-01-24|299.33
#2019-01-25|301.62
#2019-01-28|301.10
#2019-01-29|301.97
#2019-01-30|303.06
#2019-01-31|303.23
#2019-02-01|303.92
#2019-02-04|303.27
#2019-02-05|304.12
#2019-02-06|304.20
#2019-02-07|301.05
#2019-02-08|299.24
#2019-02-11|301.97
#2019-02-12|302.73
#2019-02-13|301.61
#2019-02-14|297.88
#2019-02-15|300.53
#2019-02-18|305.31
#2019-02-19|303.47
#2019-02-20|304.32
#2019-02-21|302.83
#2019-02-22|306.02
#2019-02-25|308.83
#2019-02-26|310.21
#2019-02-27|311.12
#2019-02-28|309.94
#2019-03-01|311.13
#2019-03-04|312.60
#2019-03-05|314.83
#2019-03-06|314.67
#2019-03-07|309.33
#2019-03-08|306.91
#2019-03-11|310.30
#2019-03-12|308.77
#2019-03-13|309.30
#2019-03-14|307.93
#2019-03-15|309.55
#2019-03-18|308.97
#2019-03-19|310.41
#2019-03-20|309.88
#2019-03-21|310.39
#2019-03-22|307.80
#2019-03-25|308.62
#2019-03-26|311.22
#2019-03-27|308.94
#2019-03-28|311.57
#2019-03-29|313.96
#2019-04-01|318.86
#2019-04-02|316.89
#2019-04-03|315.29
#2019-04-04|314.07
#2019-04-05|314.80
#2019-04-08|315.76
#2019-04-09|315.56
#2019-04-10|317.75
#2019-04-11|320.48
#2019-04-12|321.82
#2019-04-15|323.23
#2019-04-16|323.61
#2019-04-17|324.38
#2019-04-18|324.11
#2019-04-19|324.11
#2019-04-22|323.74
#2019-04-23|324.39
#2019-04-24|323.81
#2019-04-25|323.16
#2019-04-26|324.91
#2019-04-29|325.41
#2019-04-30|324.51
#2019-05-01|324.40
#2019-05-02|325.81
#2019-05-03|324.37
#2019-05-06|320.48
#2019-05-07|320.42
#2019-05-08|320.41
#2019-05-09|315.95
#2019-05-10|317.51
#2019-05-13|315.32
#2019-05-14|317.77
#2019-05-15|318.37
#2019-05-16|320.90
#2019-05-17|320.93
#2019-05-20|318.96
#2019-05-21|321.62
#2019-05-22|324.93
#2019-05-23|320.72
#2019-05-24|322.69
#2019-05-27|322.69
#2019-05-28|323.96
#2019-05-29|320.28
#2019-05-30|321.42
#2019-05-31|319.67
#2019-06-03|319.66
#2019-06-04|324.89
#2019-06-05|326.60
#2019-06-06|326.04
#2019-06-07|329.89
#2019-06-10|335.53
#2019-06-11|338.09
#2019-06-12|341.18
#2019-06-13|342.06
#2019-06-14|341.59
#2019-06-17|340.97
#2019-06-18|344.25
#2019-06-19|343.31
#2019-06-20|343.78
#2019-06-21|343.90
#2019-06-24|342.94
#2019-06-25|343.55
#2019-06-26|343.06
#2019-06-27|343.69
#2019-06-28|344.11
#2019-07-01|346.37
#2019-07-02|347.74
#2019-07-03|349.56
#2019-07-04|350.51
#2019-07-05|347.28
#2019-07-08|347.25
#2019-07-09|346.55
#2019-07-10|347.20
#2019-07-11|347.92
#2019-07-12|347.99
#2019-07-15|347.68
#2019-07-16|347.01
#2019-07-17|345.29
#2019-07-18|341.17
#2019-07-19|341.07
#2019-07-22|341.45
#2019-07-23|338.70
#2019-07-24|333.74
#2019-07-25|333.23
#2019-07-26|332.78
#2019-07-29|332.99
#2019-07-30|327.42
#2019-07-31|328.90
#2019-08-01|331.63
#2019-08-02|327.68
#2019-08-05|320.37
#2019-08-06|321.05
#2019-08-07|320.58
#2019-08-08|325.44
#2019-08-09|324.83
#2019-08-12|322.93
#2019-08-13|326.82
#2019-08-14|318.17
#2019-08-15|314.11
#2019-08-16|317.34
#2019-08-19|321.69
#2019-08-20|322.21
#2019-08-21|326.10
#2019-08-22|325.10
#2019-08-23|324.65
#2019-08-26|322.38
#2019-08-27|323.51
#2019-08-28|320.70
#2019-08-29|323.12
#2019-08-30|324.83
#2019-09-02|325.08
#2019-09-03|324.81
#2019-09-04|327.16
#2019-09-05|327.32
#2019-09-06|330.26
#2019-09-09|329.34
#2019-09-10|327.03
#2019-09-11|329.36
#2019-09-12|329.00
#2019-09-13|330.00
#2019-09-16|326.10
#2019-09-17|325.02
#2019-09-18|326.68
#2019-09-19|328.34
#2019-09-20|329.14
#2019-09-23|326.34
#2019-09-24|327.69
#2019-09-25|322.37
#2019-09-26|323.06
#2019-09-27|321.12
#2019-09-30|324.14
#2019-10-01|322.87
#2019-10-02|316.81
#2019-10-03|315.72
#2019-10-04|317.78
#2019-10-07|319.97
#2019-10-08|319.68
#2019-10-09|320.65
#2019-10-10|323.42
#2019-10-11|324.80
#2019-10-14|326.51
#2019-10-15|329.08
#2019-10-16|328.43
#2019-10-17|330.89
#2019-10-18|332.29
#2019-10-21|334.85
#2019-10-22|333.19
#2019-10-23|332.39
#2019-10-24|333.52
#2019-10-25|336.28
#2019-10-28|337.19
#2019-10-29|335.28
#2019-10-30|337.03
#2019-10-31|337.81
#2019-11-01|340.14
#2019-11-04|344.35
#2019-11-05|344.89
#2019-11-06|347.62
#2019-11-07|350.09
#2019-11-08|350.96
#2019-11-11|352.64
#2019-11-12|353.15
#2019-11-13|352.86
#2019-11-14|349.01
#2019-11-15|350.33
#2019-11-18|351.65
#2019-11-19|349.17
#2019-11-20|348.13
#2019-11-21|347.57
#2019-11-22|350.16
#2019-11-25|350.26
#2019-11-26|353.22
#2019-11-27|353.26
#2019-11-28|353.05
#2019-11-29|351.43
#2019-12-02|352.95
#2019-12-03|351.71
#2019-12-04|356.64
#2019-12-05|356.59
#2019-12-06|359.37
#2019-12-09|357.72
#2019-12-10|359.04
#2019-12-11|362.94
#2019-12-12|366.67
#2019-12-13|368.39
#2019-12-16|369.78
#2019-12-17|370.25
#2019-12-18|370.54
#2019-12-19|371.12
#2019-12-20|370.96
#2019-12-23|372.99
#2019-12-24|373.25
#2019-12-25|373.25
#2019-12-26|372.98
#2019-12-27|376.69
#2019-12-30|376.59
#2019-12-31|375.07
#2020-01-01|375.07
#2020-01-02|385.51
#2020-01-03|382.21
#2020-01-06|381.52
#2020-01-07|380.61
#2020-01-08|380.34
#2020-01-09|384.49
#2020-01-10|382.75
#2020-01-13|386.26
#2020-01-14|384.41
#2020-01-15|385.57
#2020-01-16|388.65
#2020-01-17|393.60
#2020-01-20|395.92
#2020-01-21|393.04
#2020-01-22|393.56
#2020-01-23|389.39
#2020-01-24|391.50
#2020-01-27|382.48
#2020-01-28|383.78
#2020-01-29|383.53
#2020-01-30|378.64
#2020-01-31|380.57
#2020-02-03|382.08
#2020-02-04|389.94
#2020-02-05|394.88
#2020-02-06|394.53
#2020-02-07|392.52
#2020-02-10|393.89
#2020-02-11|399.04
#2020-02-12|402.23
#2020-02-13|401.26
#2020-02-14|400.40
#2020-02-17|400.74
#2020-02-18|398.74
#2020-02-19|401.98
#2020-02-20|401.56
#2020-02-21|400.78
#2020-02-24|384.60
#2020-02-25|377.96
#2020-02-26|378.86
#2020-02-27|365.09
#2020-02-28|356.55
#2020-03-02|364.10
#2020-03-03|374.66
#2020-03-04|372.97
#2020-03-05|368.00
#2020-03-06|360.71
#2020-03-09|345.69
#2020-03-10|339.29
#2020-03-11|332.95
#2020-03-12|300.44
#2020-03-13|303.76
#2020-03-16|287.81
#2020-03-17|291.96
#2020-03-18|273.66
#2020-03-19|274.77
#2020-03-20|281.57
#2020-03-23|267.65
#2020-03-24|283.95
#2020-03-25|295.91
#2020-03-26|302.02
#2020-03-27|298.11
#2020-03-30|303.50
#2020-03-31|319.01
#2020-04-01|312.92
#2020-04-02|312.37
#2020-04-03|311.68
#2020-04-06|323.33
#2020-04-07|333.65
#2020-04-08|336.71
#2020-04-09|341.56
#2020-04-10|341.56
#2020-04-13|341.29
#2020-04-14|349.31
#2020-04-15|337.54
#2020-04-16|338.30
#2020-04-17|346.81
#2020-04-20|352.54
#2020-04-21|347.62
#2020-04-22|352.94
#2020-04-23|360.50
#2020-04-24|359.45
#2020-04-27|362.90
#2020-04-28|371.59
#2020-04-29|379.60
#2020-04-30|378.57
#2020-05-01|375.83
#2020-05-04|364.36
#2020-05-05|372.69
#2020-05-06|375.04
#2020-05-07|380.85
#2020-05-08|385.44
#2020-05-11|385.30
#2020-05-12|388.94
#2020-05-13|380.81
#2020-05-14|369.98
#2020-05-15|370.88
#2020-05-18|380.59
#2020-05-19|385.35
#2020-05-20|388.90
#2020-05-21|387.99
#2020-05-22|387.94
#2020-05-25|393.93
#2020-05-26|390.58
#2020-05-27|386.18
#2020-05-28|390.68
#2020-05-29|395.54
#2020-06-01|401.04
#2020-06-02|404.31
#2020-06-03|405.68
#2020-06-04|404.28
#2020-06-05|407.99
#2020-06-08|406.79
#2020-06-09|404.88
#2020-06-10|406.10
#2020-06-11|396.48
#2020-06-12|396.15
#2020-06-15|396.55
#2020-06-16|407.36
#2020-06-17|411.72
#2020-06-18|411.18
#2020-06-19|412.51
#2020-06-22|413.22
#2020-06-23|424.43
#2020-06-24|420.68
#2020-06-25|416.72
#2020-06-26|419.61
#2020-06-29|419.92
#2020-06-30|420.85
#2020-07-01|424.87
#2020-07-02|434.63
#2020-07-03|434.04
#2020-07-06|440.76
#2020-07-07|441.58
#2020-07-08|443.28
#2020-07-09|444.56
#2020-07-10|447.21
#2020-07-13|453.35
#2020-07-14|449.04
#2020-07-15|460.46
#2020-07-16|460.09
#2020-07-17|463.34
#2020-07-20|469.73
#2020-07-21|465.72
#2020-07-22|464.66
#2020-07-23|465.71
#2020-07-24|458.24
#2020-07-27|460.75
#2020-07-28|458.64
#2020-07-29|459.73
#2020-07-30|452.86
#2020-07-31|457.70
#2020-08-03|466.98
#2020-08-04|466.36
#2020-08-05|470.25
#2020-08-06|470.94
#2020-08-07|474.59
#2020-08-10|477.76
#2020-08-11|480.36
#2020-08-12|482.16
#2020-08-13|485.32
#2020-08-14|483.14
#2020-08-17|489.09
#2020-08-18|488.88
#2020-08-19|490.05
#2020-08-20|488.27
#2020-08-21|489.20
#2020-08-24|494.47
#2020-08-25|493.01
#2020-08-26|499.70
#2020-08-27|499.06
#2020-08-28|499.53
#2020-08-31|504.96
#2020-09-01|503.25
#2020-09-02|506.00
#2020-09-03|495.51
#2020-09-04|488.97
#2020-09-07|498.31
#2020-09-08|494.47
#2020-09-09|500.00
#2020-09-10|492.51
#2020-09-11|488.39
#2020-09-14|487.05
#2020-09-15|492.23
#2020-09-16|496.31
#2020-09-17|500.11
#2020-09-18|501.97
#2020-09-21|489.74
#2020-09-22|490.59
#2020-09-23|488.62
#2020-09-24|483.15
#2020-09-25|487.49
#2020-09-28|493.30
#2020-09-29|498.03
#2020-09-30|505.60
#2020-10-01|509.37
#2020-10-02|509.88
#2020-10-05|515.31
#2020-10-06|516.87
#2020-10-07|521.20
#2020-10-08|523.79
#2020-10-09|531.21
#2020-10-12|534.60
#2020-10-13|532.77
#2020-10-14|533.58
#2020-10-15|524.73
#2020-10-16|526.15
#2020-10-19|528.41
#2020-10-20|527.78
#2020-10-21|522.62
#2020-10-22|520.61
#2020-10-23|521.57
#2020-10-26|507.16
#2020-10-27|507.91
#2020-10-28|486.86
#2020-10-29|487.00
#2020-10-30|491.65
#2020-11-02|494.30
#2020-11-03|501.41
#2020-11-04|518.78
#2020-11-05|525.22
#2020-11-06|525.17
#2020-11-09|527.23
#2020-11-10|524.49
#2020-11-11|526.80
#2020-11-12|524.59
#2020-11-13|524.65
#2020-11-16|530.68
#2020-11-17|528.74
#2020-11-18|532.56
#2020-11-19|530.80
#2020-11-20|532.87
#2020-11-23|532.95
#2020-11-24|533.90
#2020-11-25|534.62
#2020-11-26|536.50
#2020-11-27|537.75
#2020-11-30|541.18
#2020-12-01|540.13
#2020-12-02|526.39
#2020-12-03|517.54
#2020-12-04|516.72
#2020-12-07|521.22
#2020-12-08|524.32
#2020-12-09|526.34
#2020-12-10|527.73
#2020-12-11|529.97
#2020-12-14|539.78
#2020-12-15|540.27
#2020-12-16|544.45
#2020-12-17|552.29
#2020-12-18|559.04
#2020-12-21|555.97
#2020-12-22|560.99
#2020-12-23|566.94
#2020-12-24|568.22
#2020-12-25|568.22
#2020-12-28|575.75
#2020-12-29|584.67
#2020-12-30|582.65
#2020-12-31|583.33
#2021-01-01|583.33
#2021-01-04|587.52
#2021-01-05|588.34
#2021-01-06|588.79
#2021-01-07|589.70
#2021-01-08|598.47
#2021-01-11|590.01
#2021-01-12|589.77
#2021-01-13|589.57
#2021-01-14|595.53
#2021-01-15|585.25
#2021-01-18|590.19
#2021-01-19|593.86
#2021-01-20|597.53
#2021-01-21|600.26
#2021-01-22|597.19
#2021-01-25|591.53
#2021-01-26|594.51
#2021-01-27|583.14
#2021-01-28|578.54
#2021-01-29|580.77
#2021-02-01|587.20
#2021-02-02|595.59
#2021-02-03|599.52
#2021-02-04|599.27
#2021-02-05|599.72
#2021-02-08|600.20
#2021-02-09|598.40
#2021-02-10|598.23
#2021-02-11|608.58
#2021-02-12|615.26
#2021-02-15|621.62
#2021-02-16|620.55
#2021-02-17|617.90
#2021-02-18|611.32
#2021-02-19|617.40
#2021-02-22|617.95
#2021-02-23|605.14
#2021-02-24|604.48
#2021-02-25|603.95
#2021-02-26|595.69
#2021-03-01|606.01
#2021-03-02|604.80
#2021-03-03|606.95
#2021-03-04|598.05
#2021-03-05|589.51
#2021-03-08|589.14
#2021-03-09|599.00
#2021-03-10|604.54
#2021-03-11|615.79
#2021-03-12|610.89
#2021-03-15|606.43
#2021-03-16|609.40
#2021-03-17|601.83
#2021-03-18|605.10
#2021-03-19|601.60
#2021-03-22|597.75
#2021-03-23|590.28
#2021-03-24|593.55
#2021-03-25|592.65
#2021-03-26|599.39
#2021-03-29|596.32
#2021-03-30|592.13
#2021-03-31|594.33
#2021-04-01|602.36
#2021-04-02|602.36
#2021-04-05|601.71
#2021-04-06|616.83
#2021-04-07|622.47
#2021-04-08|631.86
#2021-04-09|638.30
#2021-04-12|636.03
#2021-04-13|645.36
#2021-04-14|648.95
#2021-04-15|655.10
#2021-04-16|662.97
#2021-04-19|659.70
#2021-04-20|649.63
#2021-04-21|647.69
#2021-04-22|658.73
#2021-04-23|662.85
#2021-04-26|665.94
#2021-04-27|662.19
#2021-04-28|656.81
#2021-04-29|656.42
#2021-04-30|657.81
#2021-05-03|663.83
#2021-05-04|647.40
#2021-05-05|665.20
#2021-05-06|653.71
#2021-05-07|664.99
#2021-05-10|662.95
#2021-05-11|645.53
#2021-05-12|641.66
#2021-05-13|640.76
#2021-05-14|643.53
#2021-05-17|647.32
#2021-05-18|653.37
#2021-05-19|641.12
#2021-05-20|648.67
#2021-05-21|645.34
#2021-05-24|660.94
#2021-05-25|648.96
#2021-05-26|647.21
#2021-05-27|644.28
#2021-05-28|655.30
#2021-05-31|658.77
#2021-06-01|664.52
#2021-06-02|653.61
#2021-06-03|656.69
#2021-06-04|660.36
#2021-06-07|655.10
#2021-06-08|657.33
#2021-06-09|657.13
#2021-06-10|657.82
#2021-06-11|661.01
#2021-06-14|661.39
#2021-06-15|656.76
#2021-06-16|653.22
#2021-06-17|649.57
#2021-06-18|641.34
#2021-06-21|641.02
#2021-06-22|637.27
#2021-06-23|637.91
#2021-06-24|642.43
#2021-06-25|647.61
#2021-06-28|651.57
#2021-06-29|660.41
#2021-06-30|657.61
#2021-07-01|662.41
#2021-07-02|670.32
#2021-07-05|675.58
#2021-07-06|678.01
#2021-07-07|681.23
#2021-07-08|674.20
#2021-07-09|677.60
#2021-07-12|687.33
#2021-07-13|690.28
#2021-07-14|686.72
#2021-07-15|679.04
#2021-07-16|679.72
#2021-07-19|669.51
#2021-07-20|665.90
#2021-07-21|685.38
#2021-07-22|696.56
#2021-07-23|701.94
#2021-07-26|706.80
#2021-07-27|705.14
#2021-07-28|703.45
#2021-07-29|710.32
#2021-07-30|706.29
#2021-08-02|711.84
#2021-08-03|712.75
#2021-08-04|720.86
#2021-08-05|722.85
#2021-08-06|718.91
#2021-08-09|717.68
#2021-08-10|721.85
#2021-08-11|719.37
#2021-08-12|719.28
#2021-08-13|718.49
#2021-08-16|714.03
#2021-08-17|716.06
#2021-08-18|723.15
#2021-08-19|712.30
#2021-08-20|721.98
#2021-08-23|738.04
#2021-08-24|733.97
#2021-08-25|731.85
#2021-08-26|731.13
#2021-08-27|739.03
#2021-08-30|745.99
#2021-08-31|748.01
#2021-09-01|749.56
#2021-09-02|760.15
#2021-09-03|760.58
#2021-09-06|765.21
#2021-09-07|762.83
#2021-09-08|748.83
#2021-09-09|753.12
#2021-09-10|748.93
#2021-09-13|741.05
#2021-09-14|737.98
#2021-09-15|720.91
#2021-09-16|731.85
#2021-09-17|734.55
#2021-09-20|712.96
#2021-09-21|716.61
#2021-09-22|722.94
#2021-09-23|732.57
#2021-09-24|722.38
#2021-09-27|705.10
#2021-09-28|685.87
#2021-09-29|690.73
#2021-09-30|698.81
#2021-10-01|693.70
#2021-10-04|681.12
#2021-10-05|688.10
#2021-10-06|677.69
#2021-10-07|689.19
#2021-10-08|686.81
#2021-10-11|682.91
#2021-10-12|692.36
#2021-10-13|710.65
#2021-10-14|722.40
#2021-10-15|729.60
#2021-10-18|732.66
#2021-10-19|736.09
#2021-10-20|738.83
#2021-10-21|742.87
#2021-10-22|748.32
#2021-10-25|744.41
#2021-10-26|743.44
#2021-10-27|741.93
#2021-10-28|740.69
#2021-10-29|742.71
#2021-11-01|756.47
#2021-11-02|748.43
#2021-11-03|755.01
#2021-11-04|763.71
#2021-11-05|762.85
#2021-11-08|766.74
#2021-11-09|765.99
#2021-11-10|757.18
#2021-11-11|763.42
#2021-11-12|766.85
#2021-11-15|771.64
#2021-11-16|770.19
#2021-11-17|769.05
#2021-11-18|760.80
#2021-11-19|757.81
#2021-11-22|753.12
#2021-11-23|727.03
#2021-11-24|718.83
#2021-11-25|731.19
#2021-11-26|705.88
#2021-11-29|716.38
#2021-11-30|720.56
#2021-12-01|724.29
#2021-12-02|709.79
#2021-12-03|693.73
#2021-12-06|690.94
#2021-12-07|712.68
#2021-12-08|712.81
#2021-12-09|713.01
#2021-12-10|711.83
#2021-12-13|707.02
#2021-12-14|687.12
#2021-12-15|691.85
#2021-12-16|695.70
#2021-12-17|696.74
#2021-12-20|689.70
#2021-12-21|696.84
#2021-12-22|710.52
#2021-12-23|721.67
#2021-12-24|720.83
#2021-12-27|731.52
#2021-12-28|737.74
#2021-12-29|737.90
#2021-12-30|742.10
#2021-12-31|739.94
#2022-01-03|747.20
#2022-01-04|748.16
#2022-01-05|745.11
#2022-01-06|739.27
#2022-01-07|722.44
#2022-01-10|700.78
#2022-01-11|709.09
#2022-01-12|717.91
#2022-01-13|719.05
#2022-01-14|702.75
#2022-01-17|698.55
#2022-01-18|680.70
#2022-01-19|678.95
#2022-01-20|685.87
#2022-01-21|669.32
#2022-01-24|634.90
#2022-01-25|644.81
#2022-01-26|659.53
#2022-01-27|656.37
#2022-01-28|648.77
#2022-01-31|660.33
#2022-02-01|670.79
#2022-02-02|678.96
#2022-02-03|663.16
#2022-02-04|655.64
#2022-02-07|661.35
#2022-02-08|649.83
#2022-02-09|662.13
#2022-02-10|653.51
#2022-02-11|651.19
#2022-02-14|629.47
#2022-02-15|640.51
#2022-02-16|639.99
#2022-02-17|624.09
#2022-02-18|610.84
#2022-02-21|596.67
#2022-02-22|602.96
#2022-02-23|599.13
#2022-02-24|581.36
#2022-02-25|599.20
#2022-02-28|608.90
#2022-03-01|588.48
#2022-03-02|588.49
#2022-03-03|579.84
#2022-03-04|569.65
#2022-03-07|564.75
#2022-03-08|568.06
#2022-03-09|590.94
#2022-03-10|593.18
#2022-03-11|604.32
#2022-03-14|618.89
#2022-03-15|605.85
#2022-03-16|622.11
#2022-03-17|627.56
#2022-03-18|632.85
#2022-03-21|632.45
#2022-03-22|633.39
#2022-03-23|623.12
#2022-03-24|618.17
#2022-03-25|618.00
#2022-03-28|620.66
#2022-03-29|634.61
#2022-03-30|635.39
#2022-03-31|630.47
#2022-04-01|636.97
#2022-04-04|642.62
#2022-04-05|638.68
#2022-04-06|626.04
#2022-04-07|624.35
#2022-04-08|622.16
#2022-04-11|615.21
#2022-04-12|614.57
#2022-04-13|617.20
#2022-04-14|624.18
#2022-04-15|624.18
#2022-04-18|622.42
#2022-04-19|620.21
#2022-04-20|621.01
#2022-04-21|624.10
#2022-04-22|618.65
#2022-04-25|603.44
#2022-04-26|594.26
#2022-04-27|591.24
#2022-04-28|590.01
#2022-04-29|595.78
#2022-05-02|585.84
#2022-05-03|588.67
#2022-05-04|583.86
#2022-05-05|576.64
#2022-05-06|569.15
#2022-05-09|544.27
#2022-05-10|546.92
#2022-05-11|559.39
#2022-05-12|558.27
#2022-05-13|569.70
#2022-05-16|568.26
#2022-05-17|576.33
#2022-05-18|574.19
#2022-05-19|572.79
#2022-05-20|570.41
#2022-05-23|576.76
#2022-05-24|569.87
#2022-05-25|563.40
#2022-05-26|562.37
#2022-05-27|574.92
#2022-05-30|577.26
#2022-05-31|571.23
#2022-06-01|567.78
#2022-06-02|572.67
#2022-06-03|575.88
#2022-06-06|577.00
#2022-06-07|579.43
#2022-06-08|577.82
#2022-06-09|564.33
#2022-06-10|556.43
#2022-06-13|542.96
#2022-06-14|529.44
#2022-06-15|530.39
#2022-06-16|511.34
#2022-06-17|517.62
#2022-06-20|522.99
#2022-06-21|524.90
#2022-06-22|521.90
#2022-06-23|519.87
#2022-06-24|521.36
#2022-06-27|531.94
#2022-06-28|529.86
#2022-06-29|524.82
#2022-06-30|514.39
#2022-07-01|517.95
#2022-07-04|513.55
#2022-07-05|509.69
#2022-07-06|517.38
#2022-07-07|531.02
#2022-07-08|536.66
#2022-07-11|532.96
#2022-07-12|536.01
#2022-07-13|533.15
#2022-07-14|530.15
#2022-07-15|534.72
#2022-07-18|544.44
#2022-07-19|549.72
#2022-07-20|554.20
#2022-07-21|558.75
#2022-07-22|561.78
#2022-07-25|562.64
#2022-07-26|558.20
#2022-07-27|559.20
#2022-07-28|565.99
#2022-07-29|574.22
#2022-08-01|574.37
#2022-08-02|568.85
#2022-08-03|575.52
#2022-08-04|576.97
#2022-08-05|572.93
#2022-08-08|578.35
#2022-08-09|572.43
#2022-08-10|582.32
#2022-08-11|585.91
#2022-08-12|585.50
#2022-08-15|580.15
#2022-08-16|579.33
#2022-08-17|573.34
#2022-08-18|574.72
#2022-08-19|566.74
#2022-08-22|553.36
#2022-08-23|554.93
#2022-08-24|553.06
#2022-08-25|556.28
#2022-08-26|546.65
#2022-08-29|541.20
#2022-08-30|543.46
#2022-08-31|544.38
#2022-09-01|529.09
#2022-09-02|537.33
#2022-09-05|531.72
#2022-09-06|529.85
#2022-09-07|525.29
#2022-09-08|524.68
#2022-09-09|537.29
#2022-09-12|543.19
#2022-09-13|534.59
#2022-09-14|528.30
#2022-09-15|522.96
#2022-09-16|513.30
#2022-09-19|513.41
#2022-09-20|502.91
#2022-09-21|500.44
#2022-09-22|488.57
#2022-09-23|482.67
#2022-09-26|475.14
#2022-09-27|474.63
#2022-09-28|478.72
#2022-09-29|473.71
#2022-09-30|486.59
#2022-10-03|490.93
#2022-10-04|501.73
#2022-10-05|488.35
#2022-10-06|489.43
#2022-10-07|483.29
#2022-10-10|481.21
#2022-10-11|481.07
#2022-10-12|477.18
#2022-10-13|480.86
#2022-10-14|487.55
#2022-10-17|497.95
#2022-10-18|506.11
#2022-10-19|496.66
#2022-10-20|494.58
#2022-10-21|494.84
#2022-10-24|499.88
#2022-10-25|510.55
#2022-10-26|514.26
#2022-10-27|512.37
#2022-10-28|513.13
#2022-10-31|515.70
#2022-11-01|519.80
#2022-11-02|520.22
#2022-11-03|524.98
#2022-11-04|534.03
#2022-11-07|538.30
#2022-11-08|545.06
#2022-11-09|542.21
#2022-11-10|557.97
#2022-11-11|571.72
#2022-11-14|573.10
#2022-11-15|566.18
#2022-11-16|555.94
#2022-11-17|549.35
#2022-11-18|551.82
#2022-11-21|544.85
#2022-11-22|542.30
#2022-11-23|550.07
#2022-11-24|554.39
#2022-11-25|555.19
#2022-11-28|549.72
#2022-11-29|548.69
#2022-11-30|552.42
#2022-12-01|562.07
#2022-12-02|563.44
#2022-12-05|566.40
#2022-12-06|558.09
#2022-12-07|555.16
#2022-12-08|553.19
#2022-12-09|560.32
#2022-12-12|563.81
#2022-12-13|572.44
#2022-12-14|573.41
#2022-12-15|562.02
#2022-12-16|557.13
#2022-12-19|554.29
#2022-12-20|551.33
#2022-12-21|559.81
#2022-12-22|555.28
#2022-12-23|556.03
#2022-12-26|556.03
#2022-12-27|557.04
#2022-12-28|554.75
#2022-12-29|560.87
#2022-12-30|558.50
#2023-01-02|566.24
#2023-01-03|569.02
#2023-01-04|570.56
#2023-01-05|569.86
#2023-01-06|573.99
#2023-01-09|587.98
#2023-01-10|589.28
#2023-01-11|588.62
#2023-01-12|594.65
#2023-01-13|598.06
#2023-01-16|602.52
#2023-01-17|601.41
#2023-01-18|608.89
#2023-01-19|597.75
#2023-01-20|602.56
#2023-01-23|611.49
#2023-01-24|618.77
#2023-01-25|613.10
#2023-01-26|608.91
#2023-01-27|607.93
#2023-01-30|594.20
#2023-01-31|589.95
#2023-02-01|596.07
#2023-02-02|612.89
#2023-02-03|609.79
#2023-02-06|601.93
#2023-02-07|600.10
#2023-02-08|596.01
#2023-02-09|601.76
#2023-02-10|600.40
#2023-02-13|606.05
#2023-02-14|608.60
#2023-02-15|610.03
#2023-02-16|610.74
#2023-02-17|606.70
#2023-02-20|615.03
#2023-02-21|610.00
#2023-02-22|598.32
#2023-02-23|599.92
#2023-02-24|595.39
#2023-02-27|601.29
#2023-02-28|599.89
#2023-03-01|593.04
#2023-03-02|592.38
#2023-03-03|592.51
#2023-03-06|591.69
#2023-03-07|584.19
#2023-03-08|584.76
#2023-03-09|579.54
#2023-03-10|570.23
#2023-03-13|562.92
#2023-03-14|570.78
#2023-03-15|556.96
#2023-03-16|562.12
#2023-03-17|557.33
#2023-03-20|557.91
#2023-03-21|561.37
#2023-03-22|555.65
#2023-03-23|557.56
#2023-03-24|550.53
#2023-03-27|551.27
#2023-03-28|545.56
#2023-03-29|546.84
#2023-03-30|555.71
#2023-03-31|564.04
#2023-04-03|563.96
#2023-04-04|569.43
#2023-04-05|565.05
#2023-04-06|567.92
#2023-04-07|567.92
#2023-04-10|566.57
#2023-04-11|569.97
#2023-04-12|571.12
#2023-04-13|572.26
#2023-04-14|580.36
#2023-04-17|584.55
#2023-04-18|581.06
#2023-04-19|578.71
#2023-04-20|574.17
#2023-04-21|573.54
#2023-04-24|575.31
#2023-04-25|570.73
#2023-04-26|569.80
#2023-04-27|572.02
#2023-04-28|578.47
#2023-05-01|578.67
#2023-05-02|573.07
#2023-05-03|574.00
#2023-05-04|571.57
#2023-05-05|582.61
#2023-05-08|586.43
#2023-05-09|580.27
#2023-05-10|575.88
#2023-05-11|580.09
#2023-05-12|579.17
#2023-05-15|585.93
#2023-05-16|581.39
#2023-05-17|580.34
#2023-05-18|578.39
#2023-05-19|581.48
#2023-05-22|580.54
#2023-05-23|577.20
#2023-05-24|567.16
#2023-05-25|561.63
#2023-05-26|561.80
#2023-05-29|558.54
#2023-05-30|554.97
#2023-05-31|554.85
#2023-06-01|555.34
#2023-06-02|566.32
#2023-06-05|564.87
#2023-06-06|563.34
#2023-06-07|563.63
#2023-06-08|557.85
#2023-06-09|559.94
#2023-06-12|566.22
#2023-06-13|567.67
#2023-06-14|565.88
#2023-06-15|564.40
#2023-06-16|561.89
#2023-06-19|550.59
#2023-06-20|544.60
#2023-06-21|542.84
#2023-06-22|545.27
#2023-06-23|544.84
#2023-06-26|542.98
#2023-06-27|538.21
#2023-06-28|540.77
#2023-06-29|545.33
#2023-06-30|550.51
#2023-07-03|549.65
#2023-07-04|557.92
#2023-07-05|548.02
#2023-07-06|534.10
#2023-07-07|541.63
#2023-07-10|538.55
#2023-07-11|543.13
#2023-07-12|550.67
#2023-07-13|553.44
#2023-07-14|547.71
#2023-07-17|543.83
#2023-07-18|549.22
#2023-07-19|550.00
#2023-07-20|547.48
#2023-07-21|545.18
#2023-07-24|548.63
#2023-07-25|549.21
#2023-07-26|545.64
#2023-07-27|548.68
#2023-07-28|543.91
#2023-07-31|544.14
#2023-08-01|542.42
#2023-08-02|536.78
#2023-08-03|533.91
#2023-08-04|540.73
#2023-08-07|539.12
#2023-08-08|535.56
#2023-08-09|536.23
#2023-08-10|539.51
#2023-08-11|533.05
#2023-08-14|532.68
#2023-08-15|527.73
#2023-08-16|524.27
#2023-08-17|517.66
#2023-08-18|512.34
#2023-08-21|509.01
#2023-08-22|510.91
#2023-08-23|511.97
#2023-08-24|507.21
#2023-08-25|506.20
#2023-08-28|511.64
#2023-08-29|512.69
#2023-08-30|514.36
#2023-08-31|515.22
#2023-09-01|518.71
#2023-09-04|521.23
#2023-09-05|514.86
#2023-09-06|514.65
#2023-09-07|511.17
#2023-09-08|510.73
#2023-09-11|511.92
#2023-09-12|507.22
#2023-09-13|504.09
#2023-09-14|514.54
#2023-09-15|513.44
#2023-09-18|508.49
#2023-09-19|507.53
#2023-09-20|515.73
#2023-09-21|512.46
#2023-09-22|512.86
#2023-09-25|510.84
#2023-09-26|505.45
#2023-09-27|506.22
#2023-09-28|507.60
#2023-09-29|515.72
#2023-10-02|516.04
#2023-10-03|506.53
#2023-10-04|499.31
#2023-10-05|502.71
#2023-10-06|501.18
#2023-10-09|498.55
#2023-10-10|510.95
#2023-10-11|510.55
#2023-10-12|511.90
#2023-10-13|503.22
#2023-10-16|504.20
#2023-10-17|501.32
#2023-10-18|494.81
#2023-10-19|492.46
#2023-10-20|491.64
#2023-10-23|484.97
#2023-10-24|491.16
#2023-10-25|483.96
#2023-10-26|486.59
#2023-10-27|487.66
#2023-10-30|491.08
#2023-10-31|496.74
#2023-11-01|494.30
#2023-11-02|505.44
#2023-11-03|515.07
#2023-11-06|517.09
#2023-11-07|515.58
#2023-11-08|518.57
#2023-11-09|527.61
#2023-11-10|525.16
#2023-11-13|532.62
#2023-11-14|545.48
#2023-11-15|549.04
#2023-11-16|541.03
#2023-11-17|545.55
#2023-11-20|549.16
#2023-11-21|549.12
#2023-11-22|553.35
#2023-11-23|550.24
#2023-11-24|544.50
#2023-11-27|543.45
#2023-11-28|543.31
#2023-11-29|548.68
#2023-11-30|547.38
#2023-12-01|553.96
#2023-12-04|552.86
#2023-12-05|554.07
#2023-12-06|557.94
#2023-12-07|559.01
#2023-12-08|563.09
#2023-12-11|563.64
#2023-12-12|560.41
#2023-12-13|559.70
#2023-12-14|574.99
#2023-12-15|578.50
#2023-12-18|580.48
#2023-12-19|585.30
#2023-12-20|587.47
#2023-12-21|588.00
#2023-12-22|595.83
#2023-12-25|595.83
#2023-12-26|594.88
#2023-12-27|599.00
#2023-12-28|598.42
#2023-12-29|597.73
#2024-01-01|597.73
#2024-01-02|597.47
#2024-01-03|587.00
#2024-01-04|595.74
#2024-01-05|596.07
#2024-01-08|599.64
#2024-01-09|601.64
#2024-01-10|599.71
#2024-01-11|593.64
#2024-01-12|600.26
#2024-01-15|589.30
#2024-01-16|585.13
#2024-01-17|577.72
#2024-01-18|580.44
#2024-01-19|572.55
#2024-01-22|576.57
#2024-01-23|575.17
#2024-01-24|578.88
#2024-01-25|582.74
#2024-01-26|587.64
#2024-01-29|590.89
#2024-01-30|591.88
#2024-01-31|597.14
#2024-02-01|593.70
#2024-02-02|589.84
#2024-02-05|581.52
#2024-02-06|585.71
#2024-02-07|588.68
#2024-02-08|593.40
#2024-02-09|588.59
#2024-02-12|593.77
#2024-02-13|587.13
#2024-02-14|591.69
#2024-02-15|595.77
#2024-02-16|600.14
#2024-02-19|599.14
#2024-02-20|593.96
#2024-02-21|594.83
#2024-02-22|599.23
#2024-02-23|600.77
#2024-02-26|603.25
#2024-02-27|602.23
#2024-02-28|598.37
#2024-02-29|603.15
#2024-03-01|607.23
#2024-03-04|601.01
#2024-03-05|595.34
#2024-03-06|596.78
#2024-03-07|598.85
#2024-03-08|602.25
#2024-03-11|599.81
#2024-03-12|603.27
#2024-03-13|602.97
#2024-03-14|602.52
#2024-03-15|601.16
#2024-03-18|598.98
#2024-03-19|603.21
#2024-03-20|602.14
#2024-03-21|610.12
#2024-03-22|612.51
#2024-03-25|612.50
#2024-03-26|619.26
#2024-03-27|625.41
#2024-03-28|625.91
#2024-03-29|625.91
#2024-04-01|624.10
#2024-04-02|622.02
#2024-04-03|627.32
#2024-04-04|631.81
#2024-04-05|627.26
#2024-04-08|632.28
#2024-04-09|627.73
#2024-04-10|625.39
#2024-04-11|625.05
#2024-04-12|622.38
#2024-04-15|622.00
#2024-04-16|614.03
#2024-04-17|611.48
#2024-04-18|610.95
#2024-04-19|609.82
#2024-04-22|614.28
#2024-04-23|620.03
#2024-04-24|613.21
#2024-04-25|601.59
#2024-04-26|612.25
#2024-04-29|617.12
#2024-04-30|616.93
#2024-05-01|616.99
#2024-05-02|616.56
#2024-05-03|624.99
#2024-05-06|628.31
#2024-05-07|631.23
#2024-05-08|631.27
#2024-05-09|631.57
#2024-05-10|638.84
#2024-05-13|641.80
#2024-05-14|647.25
#2024-05-15|652.12
#2024-05-16|652.85
#2024-05-17|653.06
#2024-05-20|659.45
#2024-05-21|657.36
#2024-05-22|657.72
#2024-05-23|661.91
#2024-05-24|663.36
#2024-05-27|662.92
#2024-05-28|667.40
#2024-05-29|661.34
#2024-05-30|666.98
#2024-05-31|676.49
#2024-06-03|678.37
#2024-06-04|671.81
#2024-06-05|674.90
#2024-06-06|676.98
#2024-06-07|676.46
#2024-06-10|677.53
#2024-06-11|673.53
#2024-06-12|687.36
#2024-06-13|675.29
#2024-06-14|665.81
#2024-06-17|665.71
#2024-06-18|670.58
#2024-06-19|669.10
#2024-06-20|672.32
#2024-06-21|670.96
#2024-06-24|672.59
#2024-06-25|665.66
#2024-06-26|661.47
#2024-06-27|662.50
#2024-06-28|660.12
#2024-07-01|663.55
#2024-07-02|660.12
#2024-07-03|665.72
#2024-07-04|666.66
#2024-07-05|667.73
#2024-07-08|665.35
#2024-07-09|660.99
#2024-07-10|661.68
#2024-07-11|670.53
#2024-07-12|676.60
#2024-07-15|670.86
#2024-07-16|678.03
#2024-07-17|676.63
#2024-07-18|678.86
#2024-07-19|669.49
#2024-07-22|671.02
#2024-07-23|669.02
#2024-07-24|664.12
#2024-07-25|659.02
#2024-07-26|667.04
#2024-07-29|665.93
#2024-07-30|670.62
#2024-07-31|676.36
#2024-08-01|668.85
#2024-08-02|655.81
#2024-08-05|635.20
#2024-08-06|642.75
#2024-08-07|658.24
#2024-08-08|654.88
#2024-08-09|660.84
#2024-08-12|658.67
#2024-08-13|660.72
#2024-08-14|663.24
#2024-08-15|669.82
#2024-08-16|673.61
#2024-08-19|676.90
#2024-08-20|674.86
#2024-08-21|675.01
#2024-08-22|676.73
#2024-08-23|684.88
#2024-08-26|685.53
#2024-08-27|683.99
#2024-08-28|685.42
#2024-08-29|688.15
#2024-08-30|692.58
#2024-09-02|689.21
#2024-09-03|678.94
#2024-09-04|678.32
#2024-09-05|673.32
#2024-09-06|666.54
#2024-09-09|667.68
#2024-09-10|669.46
#2024-09-11|665.16
#2024-09-12|671.62
#2024-09-13|680.72
#2024-09-16|678.47
#2024-09-17|681.00
#2024-09-18|677.27
#2024-09-19|685.67
#2024-09-20|679.24
#2024-09-23|677.62
#2024-09-24|674.41
#2024-09-25|675.35
#2024-09-26|683.92
#2024-09-27|685.77
#2024-09-30|684.39
#2024-10-01|674.09
#2024-10-02|672.54
#2024-10-03|665.74
#2024-10-04|668.62
#2024-10-07|665.33
#2024-10-08|665.35
#2024-10-09|667.02
#2024-10-10|663.72
#2024-10-11|670.37
#2024-10-14|668.73
#2024-10-15|673.44
#2024-10-16|668.78
#2024-10-17|668.27
#2024-10-18|669.39
#2024-10-21|665.76
#2024-10-22|668.13
#2024-10-23|663.95
#2024-10-24|662.63
#2024-10-25|665.62
#2024-10-28|666.92
#2024-10-29|662.68
#2024-10-30|654.37
#2024-10-31|654.13
#2024-11-01|655.07
#2024-11-04|654.08
#2024-11-05|650.62
#2024-11-06|645.65
#2024-11-07|655.62
#2024-11-08|657.48
#2024-11-11|658.01
#2024-11-12|646.96
#2024-11-13|643.21
#2024-11-14|643.97
#2024-11-15|634.27
#2024-11-18|627.59
#2024-11-19|627.32
#2024-11-20|626.25
#2024-11-21|630.07
#2024-11-22|637.77
#2024-11-25|637.38
#2024-11-26|632.53
#2024-11-27|636.28
#2024-11-28|640.18
#2024-11-29|643.59
#2024-12-02|650.43
#2024-12-03|649.02
#2024-12-04|652.81
#2024-12-05|651.62
#2024-12-06|653.26
#2024-12-09|652.76
#2024-12-10|652.39
#2024-12-11|654.93
#2024-12-12|655.98
#2024-12-13|654.59
#2024-12-16|653.17
#2024-12-17|645.91
#2024-12-18|651.35
#2024-12-19|644.76
#2024-12-20|645.35
#2024-12-23|646.30
#2024-12-24|644.25
#2024-12-25|644.25
#2024-12-26|645.38
#2024-12-27|649.89
#2024-12-30|649.06
#2024-12-31|649.80
#2025-01-01|649.80
#2025-01-02|659.05
#2025-01-03|659.08
#2025-01-06|662.34
#2025-01-07|654.81
#2025-01-08|648.36
#2025-01-09|651.43
#2025-01-10|645.70
#2025-01-13|638.29
#2025-01-14|642.22
#2025-01-15|652.51
#2025-01-16|656.64
#2025-01-17|659.15
#2025-01-20|657.84
#2025-01-21|663.91
#2025-01-22|663.97
#2025-01-23|667.22
#2025-01-24|669.24
#2025-01-27|666.48
#2025-01-28|669.82
#2025-01-29|672.95
#2025-01-30|678.76
#2025-01-31|682.42
#2025-02-03|676.27
#2025-02-04|683.20
#2025-02-05|684.90
#2025-02-06|693.37
#2025-02-07|689.69
#2025-02-10|694.31
#2025-02-11|695.52
#2025-02-12|693.36
#2025-02-13|704.68
#2025-02-14|704.25
#2025-02-17|707.59
#2025-02-18|708.38
#2025-02-19|699.86
#2025-02-20|698.29
#2025-02-21|697.88
#2025-02-24|694.12
#2025-02-25|699.45
#2025-02-26|701.55
#2025-02-27|695.27
#2025-02-28|690.92
#2025-03-03|696.98
#2025-03-04|681.52
#2025-03-05|693.80
#2025-03-06|691.97
#2025-03-07|693.98
#2025-03-10|685.77
#2025-03-11|680.07
#2025-03-12|680.50
#2025-03-13|676.16
#2025-03-14|689.08
#2025-03-17|692.90
#2025-03-18|691.66
#2025-03-19|687.74
#2025-03-20|684.69
#2025-03-21|679.57
#2025-03-24|679.51
#2025-03-25|684.45
#2025-03-26|675.38
#2025-03-27|672.10
#2025-03-28|665.80
#2025-03-31|655.36
#2025-04-01|670.15
#2025-04-02|665.95
#2025-04-03|658.86
#2025-04-04|625.35
#2025-04-07|608.16
#2025-04-08|624.89
#2025-04-09|599.60
#2025-04-10|624.50
#2025-04-11|622.40
#2025-04-14|641.94
#2025-04-15|652.02
#2025-04-16|649.28
#2025-04-17|650.79
#2025-04-18|650.79
#2025-04-21|649.50
#2025-04-22|651.68
#2025-04-23|661.89
#2025-04-24|663.94
#2025-04-25|666.65
#2025-04-28|673.73
#2025-04-29|671.03
#2025-04-30|679.54
#2025-05-01|678.27
#2025-05-02|692.83
#2025-05-05|694.37
#2025-05-06|690.35
#2025-05-07|688.98
#2025-05-08|693.03
#2025-05-09|697.73
#2025-05-12|706.69
#2025-05-13|707.79
#2025-05-14|703.87
#2025-05-15|702.69
#2025-05-16|709.41
#2025-05-19|709.28
#2025-05-20|708.39
#2025-05-21|706.66
#2025-05-22|698.55
#2025-05-23|699.65
#2025-05-26|707.31
#2025-05-27|703.60
#2025-05-28|704.38
#2025-05-29|706.72
#2025-05-30|704.73
#2025-06-02|705.33
#2025-06-03|703.65
#2025-06-04|708.24
#2025-06-05|710.56
#2025-06-06|707.82
#2025-06-09|711.01
#2025-06-10|710.03
#2025-06-11|707.89
#2025-06-12|707.57
#2025-06-13|699.82
#2025-06-16|701.96
#2025-06-17|699.12
#2025-06-18|695.10
#2025-06-19|686.42
#2025-06-20|685.92
#2025-06-23|682.59
#2025-06-24|685.33
#2025-06-25|685.58
#2025-06-26|685.51
#2025-06-27|693.26
#2025-06-30|692.31
#2025-07-01|694.92
#2025-07-02|695.52
#2025-07-03|699.13
#2025-07-04|701.22
#2025-07-07|701.64
#2025-07-08|705.18
#2025-07-09|711.47
#2025-07-10|716.17
#2025-07-11|708.01
#2025-07-14|704.35
#2025-07-15|704.65
#2025-07-16|699.52
#2025-07-17|699.84
#2025-07-18|698.00
#2025-07-21|700.84
#2025-07-22|698.30
#2025-07-23|704.75
#2025-07-24|707.50
#2025-07-25|710.48
#2025-07-28|708.03
#2025-07-29|706.16
#2025-07-30|701.21
#2025-07-31|699.34
#2025-08-01|694.56
#2025-08-04|698.57
#2025-08-05|699.48
#2025-08-06|695.85
#2025-08-07|700.06
#2025-08-08|702.29
#2025-08-11|697.99
#2025-08-12|700.16
#2025-08-13|699.16
#2025-08-14|699.32
#2025-08-15|698.60
#2025-08-18|699.16
#2025-08-19|705.47
#2025-08-20|704.82
#2025-08-21|707.82
#2025-08-22|717.31
#2025-08-25|715.37
#2025-08-26|709.57
#2025-08-27|707.09
#2025-08-28|702.81
#2025-08-29|699.89
#2025-09-01|705.07
#2025-09-02|692.89
#2025-09-03|693.28
#2025-09-04|695.48
#2025-09-05|701.14
#2025-09-08|706.53
#2025-09-09|707.95
#2025-09-10|713.60
#2025-09-11|713.62
#2025-09-12|718.33
#2025-09-15|719.74
#2025-09-16|715.72
#2025-09-17|713.37
#2025-09-18|719.62
#2025-09-19|715.95
#2025-09-22|710.61
#2025-09-23|711.28
#2025-09-24|703.25
#2025-09-25|695.73
#2025-09-26|697.80
#2025-09-29|697.06
#2025-09-30|701.60
#2025-10-01|704.42
#2025-10-02|698.75
#2025-10-03|702.84
#2025-10-06|704.14
#2025-10-07|702.42
#2025-10-08|705.83
#2025-10-09|706.26
#2025-10-10|700.51
#2025-10-13|702.16
#2025-10-14|696.19
#2025-10-15|702.58
#2025-10-16|707.06
#2025-10-17|701.61
#2025-10-20|707.00
#2025-10-21|709.13
#2025-10-22|709.58
#2025-10-23|716.60
#2025-10-24|725.84
#2025-10-27|730.42
#2025-10-28|732.06
#2025-10-29|731.16
#2025-10-30|735.80
#2025-10-31|731.12
#2025-11-03|732.83
#2025-11-04|727.62
#2025-11-05|725.13
#2025-11-06|716.38
#2025-11-07|716.43
#2025-11-10|719.69
#2025-11-11|726.09
#2025-11-12|730.80
#2025-11-13|731.25
#2025-11-14|725.24
#2025-11-17|718.12
#2025-11-18|705.99
#2025-11-19|707.31
#2025-11-20|712.59
#2025-11-21|708.75
#2025-11-24|717.67
#2025-11-25|719.74
#2025-11-26|728.04
#2025-11-27|738.66
#2025-11-28|742.52
#2025-12-01|736.39
#2025-12-02|734.88
#2025-12-03|736.46
#2025-12-04|741.72
#2025-12-05|742.74
#2025-12-08|740.98
#2025-12-09|741.65
#2025-12-10|741.23
#2025-12-11|742.27
#2025-12-12|743.75
#2025-12-15|739.72
#2025-12-16|738.89
#2025-12-17|740.08
#2025-12-18|744.62
#2025-12-19|746.62
#2025-12-22|752.90
#2025-12-23|758.65
#2025-12-24|759.29
#2025-12-25|759.29
#2025-12-26|759.76
#2025-12-29|762.59
#2025-12-30|765.70
#2025-12-31|764.99
#2026-01-01|764.99
#2026-01-02|763.19
#2026-01-05|764.07
#2026-01-06|764.26
#2026-01-07|775.77
#2026-01-08|772.58
#2026-01-09|778.44
#2026-01-12|775.66
#2026-01-13|774.76
#2026-01-14|770.26
#2026-01-15|777.27
#2026-01-16|778.99
#2026-01-19|762.79
#2026-01-20|760.65
#2026-01-21|760.63
#2026-01-22|777.44
#2026-01-23|777.98
#2026-01-26|775.18
#2026-01-27|774.62
#2026-01-28|772.91
#2026-01-29|769.32
#2026-01-30|765.94
#2026-02-02|766.08
#2026-02-03|763.48
#2026-02-04|756.61
#2026-02-05|749.20
#2026-02-06|756.64
#2026-02-09|759.67
#2026-02-10|760.07
#2026-02-11|745.80
#2026-02-12|737.39
#2026-02-13|737.91
#2026-02-16|734.81
#2026-02-17|733.76
#2026-02-18|736.67
#2026-02-19|738.56
#2026-02-20|742.26
#2026-02-23|732.79
#2026-02-24|731.63
#2026-02-25|728.48
#2026-02-26|732.32
#2026-02-27|738.92
#2026-03-02|728.22
#2026-03-03|711.32
#2026-03-04|732.66
#2026-03-05|731.81
#2026-03-06|731.42
#2026-03-09|720.62
#2026-03-10|735.15
#2026-03-11|725.06
#2026-03-12|721.06
#2026-03-13|714.69
#2026-03-16|713.94
#2026-03-17|721.17
#2026-03-18|712.76
#2026-03-19|701.16
#2026-03-20|691.63
#2026-03-23|688.65
#2026-03-24|688.02
#2026-03-25|695.47
#2026-03-26|695.05
#2026-03-27|686.19
#2026-03-30|688.73
#2026-03-31|698.25
#2026-04-01|718.93
#2026-04-02|714.15