Table Data - OMX Nordic Mid Cap Icelandic Krona Price Index
| Title | OMX Nordic Mid Cap Icelandic Krona Price Index |
|---|---|
| Series ID | NASDAQOMXNMCISKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-13 |
| Last Updated | 2026-04-13 11:04 PM CDT |
| Notes | For more information about this series, see: OMXNMCISKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 85.82 |
| 2008-11-18 | 85.41 |
| 2008-11-19 | 83.87 |
| 2008-11-20 | 80.84 |
| 2008-11-21 | . |
| 2008-11-24 | 82.60 |
| 2008-11-25 | 83.69 |
| 2008-11-26 | 83.45 |
| 2008-11-27 | . |
| 2008-11-28 | 85.11 |
| 2008-12-01 | 85.16 |
| 2008-12-02 | 85.61 |
| 2008-12-03 | 85.79 |
| 2008-12-04 | 79.24 |
| 2008-12-05 | 69.22 |
| 2008-12-08 | 68.31 |
| 2008-12-09 | 69.23 |
| 2008-12-10 | 71.44 |
| 2008-12-11 | . |
| 2008-12-12 | 71.67 |
| 2008-12-15 | 70.43 |
| 2008-12-16 | 70.04 |
| 2008-12-17 | 72.50 |
| 2008-12-18 | 76.04 |
| 2008-12-19 | 74.67 |
| 2008-12-22 | 74.12 |
| 2008-12-23 | 76.24 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 75.37 |
| 2008-12-30 | 76.10 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 78.82 |
| 2009-01-05 | 79.93 |
| 2009-01-06 | 80.67 |
| 2009-01-07 | 81.56 |
| 2009-01-08 | 81.07 |
| 2009-01-09 | 82.03 |
| 2009-01-12 | 81.61 |
| 2009-01-13 | 80.27 |
| 2009-01-14 | 77.87 |
| 2009-01-15 | 78.57 |
| 2009-01-16 | 79.41 |
| 2009-01-19 | . |
| 2009-01-20 | 76.50 |
| 2009-01-21 | 76.36 |
| 2009-01-22 | 76.03 |
| 2009-01-23 | 73.27 |
| 2009-01-26 | 74.34 |
| 2009-01-27 | 72.69 |
| 2009-01-28 | 72.56 |
| 2009-01-29 | 70.03 |
| 2009-01-30 | 68.98 |
| 2009-02-02 | 69.18 |
| 2009-02-03 | 69.22 |
| 2009-02-04 | 69.93 |
| 2009-02-05 | 69.00 |
| 2009-02-06 | 69.65 |
| 2009-02-09 | 70.86 |
| 2009-02-10 | 69.65 |
| 2009-02-11 | 69.35 |
| 2009-02-12 | 68.40 |
| 2009-02-13 | 69.58 |
| 2009-02-16 | . |
| 2009-02-17 | 65.85 |
| 2009-02-18 | 65.62 |
| 2009-02-19 | 65.61 |
| 2009-02-20 | 63.91 |
| 2009-02-23 | 63.34 |
| 2009-02-24 | 62.04 |
| 2009-02-25 | 61.57 |
| 2009-02-26 | 62.28 |
| 2009-02-27 | 63.00 |
| 2009-03-02 | 61.05 |
| 2009-03-03 | 59.87 |
| 2009-03-04 | 60.39 |
| 2009-03-05 | 58.59 |
| 2009-03-06 | 58.13 |
| 2009-03-09 | . |
| 2009-03-10 | 59.09 |
| 2009-03-11 | 59.51 |
| 2009-03-12 | 60.78 |
| 2009-03-13 | 61.78 |
| 2009-03-16 | 65.16 |
| 2009-03-17 | 64.53 |
| 2009-03-18 | 65.14 |
| 2009-03-19 | 67.07 |
| 2009-03-20 | 66.60 |
| 2009-03-23 | 66.80 |
| 2009-03-24 | 66.84 |
| 2009-03-25 | 68.72 |
| 2009-03-26 | 69.55 |
| 2009-03-27 | 69.84 |
| 2009-03-30 | 68.71 |
| 2009-03-31 | 69.27 |
| 2009-04-01 | 68.55 |
| 2009-04-02 | 71.43 |
| 2009-04-03 | 72.85 |
| 2009-04-06 | 74.44 |
| 2009-04-07 | 76.44 |
| 2009-04-08 | 75.92 |
| 2009-04-09 | 76.72 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 80.03 |
| 2009-04-15 | 79.01 |
| 2009-04-16 | 80.56 |
| 2009-04-17 | 81.32 |
| 2009-04-20 | 78.71 |
| 2009-04-21 | 79.85 |
| 2009-04-22 | 82.91 |
| 2009-04-23 | 83.79 |
| 2009-04-24 | 85.66 |
| 2009-04-27 | 86.13 |
| 2009-04-28 | 85.53 |
| 2009-04-29 | 86.75 |
| 2009-04-30 | 87.98 |
| 2009-05-01 | . |
| 2009-05-04 | 91.56 |
| 2009-05-05 | 91.93 |
| 2009-05-06 | 93.96 |
| 2009-05-07 | 95.86 |
| 2009-05-08 | 96.18 |
| 2009-05-11 | 94.87 |
| 2009-05-12 | 94.75 |
| 2009-05-13 | 92.94 |
| 2009-05-14 | 93.32 |
| 2009-05-15 | 93.95 |
| 2009-05-18 | 95.99 |
| 2009-05-19 | 99.46 |
| 2009-05-20 | 101.82 |
| 2009-05-21 | . |
| 2009-05-22 | 102.17 |
| 2009-05-25 | . |
| 2009-05-26 | 99.68 |
| 2009-05-27 | 98.56 |
| 2009-05-28 | 97.22 |
| 2009-05-29 | 95.81 |
| 2009-06-01 | 97.77 |
| 2009-06-02 | 97.79 |
| 2009-06-03 | 96.52 |
| 2009-06-04 | 95.54 |
| 2009-06-05 | 94.83 |
| 2009-06-08 | 96.28 |
| 2009-06-09 | 97.68 |
| 2009-06-10 | 100.22 |
| 2009-06-11 | 100.51 |
| 2009-06-12 | 99.70 |
| 2009-06-15 | 97.57 |
| 2009-06-16 | 96.85 |
| 2009-06-17 | 94.89 |
| 2009-06-18 | 95.19 |
| 2009-06-19 | 95.65 |
| 2009-06-22 | 93.37 |
| 2009-06-23 | 92.59 |
| 2009-06-24 | 94.35 |
| 2009-06-25 | 94.30 |
| 2009-06-26 | 95.29 |
| 2009-06-29 | 96.68 |
| 2009-06-30 | 95.90 |
| 2009-07-01 | 98.05 |
| 2009-07-02 | 95.63 |
| 2009-07-03 | . |
| 2009-07-06 | 93.89 |
| 2009-07-07 | 94.40 |
| 2009-07-08 | 93.57 |
| 2009-07-09 | 93.28 |
| 2009-07-10 | 91.98 |
| 2009-07-13 | 92.16 |
| 2009-07-14 | 93.38 |
| 2009-07-15 | 95.69 |
| 2009-07-16 | 94.86 |
| 2009-07-17 | 95.97 |
| 2009-07-20 | 96.40 |
| 2009-07-21 | 97.73 |
| 2009-07-22 | 98.16 |
| 2009-07-23 | 99.30 |
| 2009-07-24 | 99.66 |
| 2009-07-27 | 99.79 |
| 2009-07-28 | 100.94 |
| 2009-07-29 | 101.64 |
| 2009-07-30 | 103.59 |
| 2009-07-31 | 103.94 |
| 2009-08-03 | 106.60 |
| 2009-08-04 | 105.96 |
| 2009-08-05 | 106.92 |
| 2009-08-06 | 107.69 |
| 2009-08-07 | 108.01 |
| 2009-08-10 | 107.61 |
| 2009-08-11 | 106.43 |
| 2009-08-12 | 109.10 |
| 2009-08-13 | 109.73 |
| 2009-08-14 | 109.63 |
| 2009-08-17 | 108.45 |
| 2009-08-18 | 110.96 |
| 2009-08-19 | 110.42 |
| 2009-08-20 | 113.50 |
| 2009-08-21 | 115.32 |
| 2009-08-24 | 116.87 |
| 2009-08-25 | 117.55 |
| 2009-08-26 | 117.72 |
| 2009-08-27 | 115.79 |
| 2009-08-28 | 115.43 |
| 2009-08-31 | 113.74 |
| 2009-09-01 | 112.70 |
| 2009-09-02 | 111.01 |
| 2009-09-03 | 112.41 |
| 2009-09-04 | 114.17 |
| 2009-09-07 | . |
| 2009-09-08 | 116.79 |
| 2009-09-09 | 117.78 |
| 2009-09-10 | 118.01 |
| 2009-09-11 | 118.55 |
| 2009-09-14 | 118.03 |
| 2009-09-15 | 119.04 |
| 2009-09-16 | 120.88 |
| 2009-09-17 | 122.18 |
| 2009-09-18 | 122.08 |
| 2009-09-21 | 121.47 |
| 2009-09-22 | 122.97 |
| 2009-09-23 | 123.13 |
| 2009-09-24 | 121.22 |
| 2009-09-25 | 120.50 |
| 2009-09-28 | 120.80 |
| 2009-09-29 | 120.50 |
| 2009-09-30 | 120.28 |
| 2009-10-01 | 119.20 |
| 2009-10-02 | 117.58 |
| 2009-10-05 | 117.53 |
| 2009-10-06 | 120.37 |
| 2009-10-07 | 120.82 |
| 2009-10-08 | 122.11 |
| 2009-10-09 | 122.38 |
| 2009-10-12 | 123.51 |
| 2009-10-13 | 122.38 |
| 2009-10-14 | 124.09 |
| 2009-10-15 | 123.49 |
| 2009-10-16 | 123.86 |
| 2009-10-19 | 124.36 |
| 2009-10-20 | 123.88 |
| 2009-10-21 | 123.08 |
| 2009-10-22 | 122.28 |
| 2009-10-23 | 124.25 |
| 2009-10-26 | 123.74 |
| 2009-10-27 | 122.35 |
| 2009-10-28 | 119.34 |
| 2009-10-29 | 121.28 |
| 2009-10-30 | 122.28 |
| 2009-11-02 | 121.15 |
| 2009-11-03 | 118.64 |
| 2009-11-04 | 121.18 |
| 2009-11-05 | 123.56 |
| 2009-11-06 | 123.35 |
| 2009-11-09 | 126.32 |
| 2009-11-10 | 126.00 |
| 2009-11-11 | 127.41 |
| 2009-11-12 | 127.71 |
| 2009-11-13 | 126.22 |
| 2009-11-16 | 127.59 |
| 2009-11-17 | 126.82 |
| 2009-11-18 | 127.27 |
| 2009-11-19 | 125.40 |
| 2009-11-20 | 124.37 |
| 2009-11-23 | 125.51 |
| 2009-11-24 | 125.22 |
| 2009-11-25 | 125.73 |
| 2009-11-26 | . |
| 2009-11-27 | 123.70 |
| 2009-11-30 | 122.15 |
| 2009-12-01 | 123.75 |
| 2009-12-02 | 125.21 |
| 2009-12-03 | 124.56 |
| 2009-12-04 | 125.05 |
| 2009-12-07 | 124.44 |
| 2009-12-08 | 123.23 |
| 2009-12-09 | 123.08 |
| 2009-12-10 | 123.58 |
| 2009-12-11 | 124.17 |
| 2009-12-14 | 124.05 |
| 2009-12-15 | 123.14 |
| 2009-12-16 | 123.58 |
| 2009-12-17 | 122.81 |
| 2009-12-18 | 122.87 |
| 2009-12-21 | 123.27 |
| 2009-12-22 | 122.50 |
| 2009-12-23 | 122.69 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 122.99 |
| 2009-12-29 | 123.93 |
| 2009-12-30 | 124.08 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 127.56 |
| 2010-01-05 | 127.93 |
| 2010-01-06 | . |
| 2010-01-07 | 129.27 |
| 2010-01-08 | 129.54 |
| 2010-01-11 | 130.53 |
| 2010-01-12 | 128.56 |
| 2010-01-13 | 129.27 |
| 2010-01-14 | 129.50 |
| 2010-01-15 | 129.61 |
| 2010-01-18 | . |
| 2010-01-19 | 131.20 |
| 2010-01-20 | 130.11 |
| 2010-01-21 | 129.56 |
| 2010-01-22 | 127.75 |
| 2010-01-25 | 127.67 |
| 2010-01-26 | 126.33 |
| 2010-01-27 | 126.97 |
| 2010-01-28 | 126.83 |
| 2010-01-29 | 126.88 |
| 2010-02-01 | 128.40 |
| 2010-02-02 | 128.90 |
| 2010-02-03 | 129.55 |
| 2010-02-04 | 127.55 |
| 2010-02-05 | 125.96 |
| 2010-02-08 | 124.73 |
| 2010-02-09 | 124.71 |
| 2010-02-10 | 124.21 |
| 2010-02-11 | 125.23 |
| 2010-02-12 | 124.35 |
| 2010-02-15 | . |
| 2010-02-16 | 123.39 |
| 2010-02-17 | 125.27 |
| 2010-02-18 | 125.73 |
| 2010-02-19 | 125.79 |
| 2010-02-22 | 126.36 |
| 2010-02-23 | 125.73 |
| 2010-02-24 | 125.97 |
| 2010-02-25 | 125.11 |
| 2010-02-26 | 127.12 |
| 2010-03-01 | 127.71 |
| 2010-03-02 | 128.32 |
| 2010-03-03 | 129.26 |
| 2010-03-04 | 129.47 |
| 2010-03-05 | 130.89 |
| 2010-03-08 | 131.19 |
| 2010-03-09 | 131.04 |
| 2010-03-10 | 131.86 |
| 2010-03-11 | 131.69 |
| 2010-03-12 | 132.15 |
| 2010-03-15 | 132.19 |
| 2010-03-16 | 132.87 |
| 2010-03-17 | 133.27 |
| 2010-03-18 | 132.35 |
| 2010-03-19 | 132.69 |
| 2010-03-22 | 133.04 |
| 2010-03-23 | 134.01 |
| 2010-03-24 | 133.90 |
| 2010-03-25 | 135.41 |
| 2010-03-26 | 134.92 |
| 2010-03-29 | 134.51 |
| 2010-03-30 | 134.35 |
| 2010-03-31 | 134.07 |
| 2010-04-01 | 135.16 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 137.06 |
| 2010-04-07 | 137.27 |
| 2010-04-08 | 137.35 |
| 2010-04-09 | 137.78 |
| 2010-04-12 | 137.24 |
| 2010-04-13 | 136.28 |
| 2010-04-14 | 136.44 |
| 2010-04-15 | 136.56 |
| 2010-04-16 | 135.26 |
| 2010-04-19 | 134.39 |
| 2010-04-20 | 137.24 |
| 2010-04-21 | 137.01 |
| 2010-04-22 | 135.74 |
| 2010-04-23 | 137.65 |
| 2010-04-26 | 137.96 |
| 2010-04-27 | 135.87 |
| 2010-04-28 | 132.34 |
| 2010-04-29 | 133.58 |
| 2010-04-30 | 133.99 |
| 2010-05-03 | 133.97 |
| 2010-05-04 | 129.13 |
| 2010-05-05 | 123.49 |
| 2010-05-06 | 119.65 |
| 2010-05-07 | 113.40 |
| 2010-05-10 | 120.85 |
| 2010-05-11 | 118.65 |
| 2010-05-12 | 122.08 |
| 2010-05-13 | . |
| 2010-05-14 | 120.08 |
| 2010-05-17 | 117.14 |
| 2010-05-18 | 118.66 |
| 2010-05-19 | 114.34 |
| 2010-05-20 | 110.97 |
| 2010-05-21 | 111.69 |
| 2010-05-24 | 112.39 |
| 2010-05-25 | 108.45 |
| 2010-05-26 | 111.23 |
| 2010-05-27 | 114.13 |
| 2010-05-28 | 114.05 |
| 2010-05-31 | . |
| 2010-06-01 | 112.86 |
| 2010-06-02 | 113.01 |
| 2010-06-03 | 114.90 |
| 2010-06-04 | 112.86 |
| 2010-06-07 | 110.42 |
| 2010-06-08 | 109.28 |
| 2010-06-09 | 111.19 |
| 2010-06-10 | 113.51 |
| 2010-06-11 | 113.07 |
| 2010-06-14 | 114.54 |
| 2010-06-15 | 114.58 |
| 2010-06-16 | 113.59 |
| 2010-06-17 | 113.90 |
| 2010-06-18 | 114.53 |
| 2010-06-21 | 114.89 |
| 2010-06-22 | 115.20 |
| 2010-06-23 | 114.55 |
| 2010-06-24 | 113.07 |
| 2010-06-25 | 112.92 |
| 2010-06-28 | 113.30 |
| 2010-06-29 | 109.55 |
| 2010-06-30 | 110.08 |
| 2010-07-01 | 106.87 |
| 2010-07-02 | 108.18 |
| 2010-07-05 | 108.17 |
| 2010-07-06 | 111.01 |
| 2010-07-07 | 111.40 |
| 2010-07-08 | 112.61 |
| 2010-07-09 | 113.34 |
| 2010-07-12 | 113.82 |
| 2010-07-13 | 115.32 |
| 2010-07-14 | 115.40 |
| 2010-07-15 | 114.76 |
| 2010-07-16 | 113.96 |
| 2010-07-19 | 113.17 |
| 2010-07-20 | 112.36 |
| 2010-07-21 | 113.72 |
| 2010-07-22 | 114.50 |
| 2010-07-23 | 114.29 |
| 2010-07-26 | 115.38 |
| 2010-07-27 | 115.88 |
| 2010-07-28 | 116.13 |
| 2010-07-29 | 116.19 |
| 2010-07-30 | 115.85 |
| 2010-08-02 | 117.66 |
| 2010-08-03 | 118.50 |
| 2010-08-04 | 118.34 |
| 2010-08-05 | 117.77 |
| 2010-08-06 | 117.78 |
| 2010-08-09 | 117.83 |
| 2010-08-10 | 116.69 |
| 2010-08-11 | 113.73 |
| 2010-08-12 | 112.49 |
| 2010-08-13 | 112.33 |
| 2010-08-16 | 113.21 |
| 2010-08-17 | 114.92 |
| 2010-08-18 | 114.25 |
| 2010-08-19 | 113.16 |
| 2010-08-20 | 111.82 |
| 2010-08-23 | 112.40 |
| 2010-08-24 | 110.16 |
| 2010-08-25 | 109.05 |
| 2010-08-26 | 110.03 |
| 2010-08-27 | 111.08 |
| 2010-08-30 | 110.76 |
| 2010-08-31 | 110.25 |
| 2010-09-01 | 112.95 |
| 2010-09-02 | 112.82 |
| 2010-09-03 | 112.77 |
| 2010-09-06 | 114.00 |
| 2010-09-07 | 112.71 |
| 2010-09-08 | 113.53 |
| 2010-09-09 | 114.22 |
| 2010-09-10 | 114.88 |
| 2010-09-13 | 116.32 |
| 2010-09-14 | 116.91 |
| 2010-09-15 | 117.02 |
| 2010-09-16 | 117.13 |
| 2010-09-17 | 117.99 |
| 2010-09-20 | 119.15 |
| 2010-09-21 | 119.88 |
| 2010-09-22 | 119.53 |
| 2010-09-23 | 119.02 |
| 2010-09-24 | 120.59 |
| 2010-09-27 | 120.59 |
| 2010-09-28 | 121.52 |
| 2010-09-29 | 122.16 |
| 2010-09-30 | 122.68 |
| 2010-10-01 | 122.49 |
| 2010-10-04 | 121.26 |
| 2010-10-05 | 122.08 |
| 2010-10-06 | 122.10 |
| 2010-10-07 | 122.53 |
| 2010-10-08 | 122.45 |
| 2010-10-11 | 123.42 |
| 2010-10-12 | 124.05 |
| 2010-10-13 | 126.01 |
| 2010-10-14 | 126.29 |
| 2010-10-15 | 125.82 |
| 2010-10-18 | 125.56 |
| 2010-10-19 | 124.48 |
| 2010-10-20 | 125.27 |
| 2010-10-21 | 126.17 |
| 2010-10-22 | 125.97 |
| 2010-10-25 | 126.45 |
| 2010-10-26 | 125.65 |
| 2010-10-27 | 124.53 |
| 2010-10-28 | 123.85 |
| 2010-10-29 | 123.98 |
| 2010-11-01 | 124.34 |
| 2010-11-02 | 124.20 |
| 2010-11-03 | 123.81 |
| 2010-11-04 | 125.19 |
| 2010-11-05 | 125.18 |
| 2010-11-08 | 124.97 |
| 2010-11-09 | 125.57 |
| 2010-11-10 | 124.36 |
| 2010-11-11 | 123.41 |
| 2010-11-12 | 122.65 |
| 2010-11-15 | 122.57 |
| 2010-11-16 | 121.04 |
| 2010-11-17 | 121.48 |
| 2010-11-18 | 123.08 |
| 2010-11-19 | 123.18 |
| 2010-11-22 | 122.84 |
| 2010-11-23 | 120.77 |
| 2010-11-24 | 122.27 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 122.02 |
| 2010-11-30 | 121.94 |
| 2010-12-01 | 123.78 |
| 2010-12-02 | 125.33 |
| 2010-12-03 | 125.21 |
| 2010-12-06 | 125.53 |
| 2010-12-07 | 126.14 |
| 2010-12-08 | 125.60 |
| 2010-12-09 | 126.41 |
| 2010-12-10 | 126.82 |
| 2010-12-13 | 128.62 |
| 2010-12-14 | 130.67 |
| 2010-12-15 | 131.78 |
| 2010-12-16 | 131.51 |
| 2010-12-17 | 132.29 |
| 2010-12-20 | 132.55 |
| 2010-12-21 | 133.86 |
| 2010-12-22 | 133.59 |
| 2010-12-23 | 134.40 |
| 2010-12-24 | . |
| 2010-12-27 | 134.07 |
| 2010-12-28 | 134.20 |
| 2010-12-29 | 135.40 |
| 2010-12-30 | 136.08 |
| 2010-12-31 | . |
| 2011-01-03 | 138.73 |
| 2011-01-04 | 138.79 |
| 2011-01-05 | 138.13 |
| 2011-01-06 | 137.94 |
| 2011-01-07 | 137.10 |
| 2011-01-10 | 136.99 |
| 2011-01-11 | 140.11 |
| 2011-01-12 | 141.22 |
| 2011-01-13 | 141.05 |
| 2011-01-14 | 140.82 |
| 2011-01-17 | 141.17 |
| 2011-01-18 | 143.18 |
| 2011-01-19 | 142.05 |
| 2011-01-20 | 140.14 |
| 2011-01-21 | 141.75 |
| 2011-01-24 | 140.95 |
| 2011-01-25 | 140.76 |
| 2011-01-26 | 141.82 |
| 2011-01-27 | 142.12 |
| 2011-01-28 | 141.95 |
| 2011-01-31 | 141.64 |
| 2011-02-01 | 142.62 |
| 2011-02-02 | 140.43 |
| 2011-02-03 | 139.34 |
| 2011-02-04 | 139.62 |
| 2011-02-07 | 140.19 |
| 2011-02-08 | 140.35 |
| 2011-02-09 | 140.46 |
| 2011-02-10 | 139.28 |
| 2011-02-11 | 139.93 |
| 2011-02-14 | 140.01 |
| 2011-02-15 | 139.28 |
| 2011-02-16 | 140.46 |
| 2011-02-17 | 139.34 |
| 2011-02-18 | 140.33 |
| 2011-02-21 | . |
| 2011-02-22 | 139.87 |
| 2011-02-23 | 137.63 |
| 2011-02-24 | 137.13 |
| 2011-02-25 | 138.20 |
| 2011-02-28 | 140.14 |
| 2011-03-01 | 140.86 |
| 2011-03-02 | 139.77 |
| 2011-03-03 | 141.14 |
| 2011-03-04 | 141.87 |
| 2011-03-07 | 143.19 |
| 2011-03-08 | 142.74 |
| 2011-03-09 | 143.97 |
| 2011-03-10 | 142.16 |
| 2011-03-11 | 139.99 |
| 2011-03-14 | 138.26 |
| 2011-03-15 | 134.76 |
| 2011-03-16 | 134.26 |
| 2011-03-17 | 135.49 |
| 2011-03-18 | 137.89 |
| 2011-03-21 | 139.59 |
| 2011-03-22 | 139.17 |
| 2011-03-23 | 139.04 |
| 2011-03-24 | 140.38 |
| 2011-03-25 | 140.58 |
| 2011-03-28 | 141.33 |
| 2011-03-29 | . |
| 2011-03-30 | 142.31 |
| 2011-03-31 | 141.75 |
| 2011-04-01 | 142.03 |
| 2011-04-04 | 142.12 |
| 2011-04-05 | 141.55 |
| 2011-04-06 | 141.71 |
| 2011-04-07 | 140.67 |
| 2011-04-08 | 141.61 |
| 2011-04-11 | 140.93 |
| 2011-04-12 | 139.43 |
| 2011-04-13 | 140.96 |
| 2011-04-14 | 140.55 |
| 2011-04-15 | 140.89 |
| 2011-04-18 | 138.33 |
| 2011-04-19 | 139.42 |
| 2011-04-20 | 142.09 |
| 2011-04-21 | 142.64 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 142.18 |
| 2011-04-27 | 142.39 |
| 2011-04-28 | 142.63 |
| 2011-04-29 | 143.47 |
| 2011-05-02 | 144.10 |
| 2011-05-03 | 143.43 |
| 2011-05-04 | 141.91 |
| 2011-05-05 | 140.29 |
| 2011-05-06 | 141.24 |
| 2011-05-09 | 140.20 |
| 2011-05-10 | 141.54 |
| 2011-05-11 | 141.81 |
| 2011-05-12 | 140.57 |
| 2011-05-13 | 141.08 |
| 2011-05-16 | 141.43 |
| 2011-05-17 | 141.04 |
| 2011-05-18 | 141.75 |
| 2011-05-19 | 142.62 |
| 2011-05-20 | 142.67 |
| 2011-05-23 | 140.72 |
| 2011-05-24 | 140.93 |
| 2011-05-25 | 140.41 |
| 2011-05-26 | 140.20 |
| 2011-05-27 | 141.30 |
| 2011-05-30 | . |
| 2011-05-31 | 142.34 |
| 2011-06-01 | 142.64 |
| 2011-06-02 | . |
| 2011-06-03 | 141.71 |
| 2011-06-06 | . |
| 2011-06-07 | 140.03 |
| 2011-06-08 | 137.18 |
| 2011-06-09 | 136.89 |
| 2011-06-10 | 135.08 |
| 2011-06-13 | 134.23 |
| 2011-06-14 | 134.45 |
| 2011-06-15 | 132.07 |
| 2011-06-16 | 129.13 |
| 2011-06-17 | 130.05 |
| 2011-06-20 | 126.85 |
| 2011-06-21 | 129.03 |
| 2011-06-22 | 128.47 |
| 2011-06-23 | 126.22 |
| 2011-06-24 | 126.34 |
| 2011-06-27 | 126.80 |
| 2011-06-28 | 127.90 |
| 2011-06-29 | 131.31 |
| 2011-06-30 | 133.66 |
| 2011-07-01 | 134.46 |
| 2011-07-04 | . |
| 2011-07-05 | 135.19 |
| 2011-07-06 | 134.71 |
| 2011-07-07 | 136.04 |
| 2011-07-08 | 134.81 |
| 2011-07-11 | 131.55 |
| 2011-07-12 | 130.38 |
| 2011-07-13 | 131.92 |
| 2011-07-14 | 130.08 |
| 2011-07-15 | 129.38 |
| 2011-07-18 | 126.49 |
| 2011-07-19 | 128.21 |
| 2011-07-20 | 129.56 |
| 2011-07-21 | 130.67 |
| 2011-07-22 | 131.19 |
| 2011-07-25 | 130.91 |
| 2011-07-26 | 130.30 |
| 2011-07-27 | 129.14 |
| 2011-07-28 | 128.06 |
| 2011-07-29 | 127.59 |
| 2011-08-01 | 125.77 |
| 2011-08-02 | 122.58 |
| 2011-08-03 | 118.48 |
| 2011-08-04 | 112.09 |
| 2011-08-05 | 109.20 |
| 2011-08-08 | 103.78 |
| 2011-08-09 | 105.24 |
| 2011-08-10 | 105.08 |
| 2011-08-11 | 107.28 |
| 2011-08-12 | 109.95 |
| 2011-08-15 | 111.97 |
| 2011-08-16 | 111.41 |
| 2011-08-17 | 112.04 |
| 2011-08-18 | 107.05 |
| 2011-08-19 | 105.15 |
| 2011-08-22 | 105.33 |
| 2011-08-23 | 106.10 |
| 2011-08-24 | 107.72 |
| 2011-08-25 | 107.26 |
| 2011-08-26 | 106.47 |
| 2011-08-29 | 108.60 |
| 2011-08-30 | 108.33 |
| 2011-08-31 | 111.66 |
| 2011-09-01 | 111.31 |
| 2011-09-02 | 109.28 |
| 2011-09-05 | 105.29 |
| 2011-09-06 | 105.01 |
| 2011-09-07 | 107.58 |
| 2011-09-08 | 107.61 |
| 2011-09-09 | 105.03 |
| 2011-09-12 | 100.82 |
| 2011-09-13 | 100.52 |
| 2011-09-14 | 100.74 |
| 2011-09-15 | 103.38 |
| 2011-09-16 | 104.80 |
| 2011-09-19 | 102.15 |
| 2011-09-20 | 103.59 |
| 2011-09-21 | 102.46 |
| 2011-09-22 | 98.00 |
| 2011-09-23 | 96.98 |
| 2011-09-26 | 96.37 |
| 2011-09-27 | 100.48 |
| 2011-09-28 | 99.89 |
| 2011-09-29 | 100.26 |
| 2011-09-30 | 98.43 |
| 2011-10-03 | 97.61 |
| 2011-10-04 | 94.89 |
| 2011-10-05 | 96.61 |
| 2011-10-06 | 97.86 |
| 2011-10-07 | 98.43 |
| 2011-10-10 | 100.58 |
| 2011-10-11 | 100.62 |
| 2011-10-12 | 102.40 |
| 2011-10-13 | 101.70 |
| 2011-10-14 | 103.89 |
| 2011-10-17 | 102.99 |
| 2011-10-18 | 102.89 |
| 2011-10-19 | 103.05 |
| 2011-10-20 | 102.38 |
| 2011-10-21 | 103.58 |
| 2011-10-24 | 105.26 |
| 2011-10-25 | 105.14 |
| 2011-10-26 | 105.15 |
| 2011-10-27 | 109.37 |
| 2011-10-28 | 110.21 |
| 2011-10-31 | 107.72 |
| 2011-11-01 | 103.57 |
| 2011-11-02 | 104.41 |
| 2011-11-03 | 105.49 |
| 2011-11-04 | 105.48 |
| 2011-11-07 | 104.62 |
| 2011-11-08 | 105.22 |
| 2011-11-09 | 103.94 |
| 2011-11-10 | 103.38 |
| 2011-11-11 | 105.23 |
| 2011-11-14 | 105.17 |
| 2011-11-15 | 104.35 |
| 2011-11-16 | 103.83 |
| 2011-11-17 | 102.39 |
| 2011-11-18 | 101.70 |
| 2011-11-21 | 98.71 |
| 2011-11-22 | 98.68 |
| 2011-11-23 | 97.11 |
| 2011-11-24 | 97.16 |
| 2011-11-25 | 97.28 |
| 2011-11-28 | 100.07 |
| 2011-11-29 | 101.02 |
| 2011-11-30 | 104.90 |
| 2011-12-01 | 103.22 |
| 2011-12-02 | 103.81 |
| 2011-12-05 | 105.34 |
| 2011-12-06 | 104.80 |
| 2011-12-07 | 104.53 |
| 2011-12-08 | 102.13 |
| 2011-12-09 | 102.10 |
| 2011-12-12 | 99.97 |
| 2011-12-13 | 100.43 |
| 2011-12-14 | 99.10 |
| 2011-12-15 | 100.21 |
| 2011-12-16 | 100.33 |
| 2011-12-19 | 100.80 |
| 2011-12-20 | 103.20 |
| 2011-12-21 | 103.51 |
| 2011-12-22 | 104.83 |
| 2011-12-23 | 105.31 |
| 2011-12-26 | . |
| 2011-12-27 | 105.17 |
| 2011-12-28 | 104.64 |
| 2011-12-29 | 104.49 |
| 2011-12-30 | 105.89 |
| 2012-01-02 | 107.80 |
| 2012-01-03 | 109.24 |
| 2012-01-04 | 108.54 |
| 2012-01-05 | 108.63 |
| 2012-01-06 | 108.62 |
| 2012-01-09 | 108.72 |
| 2012-01-10 | 110.22 |
| 2012-01-11 | 110.62 |
| 2012-01-12 | 111.60 |
| 2012-01-13 | 111.69 |
| 2012-01-16 | 112.15 |
| 2012-01-17 | 113.67 |
| 2012-01-18 | 114.72 |
| 2012-01-19 | 116.42 |
| 2012-01-20 | 116.81 |
| 2012-01-23 | 118.04 |
| 2012-01-24 | 116.86 |
| 2012-01-25 | 116.57 |
| 2012-01-26 | 117.89 |
| 2012-01-27 | 118.20 |
| 2012-01-30 | 116.80 |
| 2012-01-31 | 117.30 |
| 2012-02-01 | 119.52 |
| 2012-02-02 | 121.12 |
| 2012-02-03 | 122.54 |
| 2012-02-06 | 122.68 |
| 2012-02-07 | 121.89 |
| 2012-02-08 | 122.76 |
| 2012-02-09 | 122.87 |
| 2012-02-10 | 122.15 |
| 2012-02-13 | 122.43 |
| 2012-02-14 | 122.85 |
| 2012-02-15 | 123.60 |
| 2012-02-16 | 123.76 |
| 2012-02-17 | 124.63 |
| 2012-02-20 | 126.64 |
| 2012-02-21 | 126.92 |
| 2012-02-22 | 126.91 |
| 2012-02-23 | 125.95 |
| 2012-02-24 | 128.15 |
| 2012-02-27 | 127.23 |
| 2012-02-28 | 128.08 |
| 2012-02-29 | 128.74 |
| 2012-03-01 | 129.26 |
| 2012-03-02 | 129.32 |
| 2012-03-05 | 128.72 |
| 2012-03-06 | 122.93 |
| 2012-03-07 | 124.01 |
| 2012-03-08 | 126.83 |
| 2012-03-09 | 127.22 |
| 2012-03-12 | 127.51 |
| 2012-03-13 | 128.96 |
| 2012-03-14 | 129.10 |
| 2012-03-15 | 129.64 |
| 2012-03-16 | 129.71 |
| 2012-03-19 | 129.70 |
| 2012-03-20 | 127.97 |
| 2012-03-21 | 127.76 |
| 2012-03-22 | 125.77 |
| 2012-03-23 | 126.55 |
| 2012-03-26 | 129.22 |
| 2012-03-27 | 129.35 |
| 2012-03-28 | 128.79 |
| 2012-03-29 | 127.25 |
| 2012-03-30 | 128.58 |
| 2012-04-02 | 129.93 |
| 2012-04-03 | 130.51 |
| 2012-04-04 | 127.50 |
| 2012-04-05 | 126.97 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 123.94 |
| 2012-04-11 | 123.96 |
| 2012-04-12 | 125.74 |
| 2012-04-13 | 124.83 |
| 2012-04-16 | 124.21 |
| 2012-04-17 | 126.05 |
| 2012-04-18 | 126.30 |
| 2012-04-19 | 125.98 |
| 2012-04-20 | 126.00 |
| 2012-04-23 | 123.21 |
| 2012-04-24 | 124.29 |
| 2012-04-25 | 125.42 |
| 2012-04-26 | 124.90 |
| 2012-04-27 | 125.46 |
| 2012-04-30 | 126.36 |
| 2012-05-01 | 126.12 |
| 2012-05-02 | 125.76 |
| 2012-05-03 | 123.70 |
| 2012-05-04 | 121.51 |
| 2012-05-07 | 121.22 |
| 2012-05-08 | 119.64 |
| 2012-05-09 | 118.54 |
| 2012-05-10 | 119.13 |
| 2012-05-11 | 120.33 |
| 2012-05-14 | 117.61 |
| 2012-05-15 | 116.39 |
| 2012-05-16 | 115.02 |
| 2012-05-17 | . |
| 2012-05-18 | 112.50 |
| 2012-05-21 | 113.55 |
| 2012-05-22 | 115.58 |
| 2012-05-23 | 113.96 |
| 2012-05-24 | 114.21 |
| 2012-05-25 | 114.33 |
| 2012-05-28 | 114.53 |
| 2012-05-29 | 115.71 |
| 2012-05-30 | 113.98 |
| 2012-05-31 | 113.33 |
| 2012-06-01 | 110.02 |
| 2012-06-04 | 109.45 |
| 2012-06-05 | 108.89 |
| 2012-06-06 | 109.65 |
| 2012-06-07 | 112.46 |
| 2012-06-08 | 111.88 |
| 2012-06-11 | 112.15 |
| 2012-06-12 | 111.34 |
| 2012-06-13 | 110.37 |
| 2012-06-14 | 109.11 |
| 2012-06-15 | 108.41 |
| 2012-06-18 | 108.11 |
| 2012-06-19 | 109.53 |
| 2012-06-20 | 110.46 |
| 2012-06-21 | 110.33 |
| 2012-06-22 | 110.18 |
| 2012-06-25 | 107.75 |
| 2012-06-26 | 106.66 |
| 2012-06-27 | 107.79 |
| 2012-06-28 | 107.20 |
| 2012-06-29 | 110.80 |
| 2012-07-02 | 110.92 |
| 2012-07-03 | 112.39 |
| 2012-07-04 | 113.19 |
| 2012-07-05 | 113.90 |
| 2012-07-06 | 112.54 |
| 2012-07-09 | 112.21 |
| 2012-07-10 | 112.97 |
| 2012-07-11 | 112.64 |
| 2012-07-12 | 111.74 |
| 2012-07-13 | 112.97 |
| 2012-07-16 | 111.95 |
| 2012-07-17 | 112.40 |
| 2012-07-18 | 112.16 |
| 2012-07-19 | 112.47 |
| 2012-07-20 | 111.59 |
| 2012-07-23 | 109.16 |
| 2012-07-24 | 109.01 |
| 2012-07-25 | 108.82 |
| 2012-07-26 | 109.88 |
| 2012-07-27 | 109.01 |
| 2012-07-30 | 109.97 |
| 2012-07-31 | 109.06 |
| 2012-08-01 | 109.07 |
| 2012-08-02 | 108.45 |
| 2012-08-03 | 109.52 |
| 2012-08-06 | 110.48 |
| 2012-08-07 | 110.46 |
| 2012-08-08 | 110.33 |
| 2012-08-09 | 111.25 |
| 2012-08-10 | 111.12 |
| 2012-08-13 | 110.80 |
| 2012-08-14 | 110.78 |
| 2012-08-15 | 110.67 |
| 2012-08-16 | 110.23 |
| 2012-08-17 | 111.05 |
| 2012-08-20 | 111.54 |
| 2012-08-21 | 111.64 |
| 2012-08-22 | 111.01 |
| 2012-08-23 | 110.82 |
| 2012-08-24 | 112.21 |
| 2012-08-27 | 112.48 |
| 2012-08-28 | 112.02 |
| 2012-08-29 | 112.14 |
| 2012-08-30 | 111.73 |
| 2012-08-31 | 112.61 |
| 2012-09-03 | 112.99 |
| 2012-09-04 | 112.37 |
| 2012-09-05 | 113.31 |
| 2012-09-06 | 114.53 |
| 2012-09-07 | 116.42 |
| 2012-09-10 | 116.25 |
| 2012-09-11 | 116.42 |
| 2012-09-12 | 117.65 |
| 2012-09-13 | 117.62 |
| 2012-09-14 | 119.76 |
#2012-09-17|119.61
#2012-09-18|119.30
#2012-09-19|120.43
#2012-09-20|120.24
#2012-09-21|120.13
#2012-09-24|119.75
#2012-09-25|120.51
#2012-09-26|119.71
#2012-09-27|120.65
#2012-09-28|120.13
#2012-10-01|120.16
#2012-10-02|118.53
#2012-10-03|117.73
#2012-10-04|118.50
#2012-10-05|119.36
#2012-10-08|118.23
#2012-10-09|117.58
#2012-10-10|116.64
#2012-10-11|116.54
#2012-10-12|116.54
#2012-10-15|116.96
#2012-10-16|117.31
#2012-10-17|118.40
#2012-10-18|119.48
#2012-10-19|119.65
#2012-10-22|119.64
#2012-10-23|119.19
#2012-10-24|118.96
#2012-10-25|120.02
#2012-10-26|120.66
#2012-10-29|120.90
#2012-10-30|121.52
#2012-10-31|121.39
#2012-11-01|120.21
#2012-11-02|120.58
#2012-11-05|120.84
#2012-11-06|121.51
#2012-11-07|121.06
#2012-11-08|120.47
#2012-11-09|120.27
#2012-11-12|119.73
#2012-11-13|118.67
#2012-11-14|118.44
#2012-11-15|117.01
#2012-11-16|114.87
#2012-11-19|116.54
#2012-11-20|116.45
#2012-11-21|116.90
#2012-11-22|117.78
#2012-11-23|118.46
#2012-11-26|118.17
#2012-11-27|117.97
#2012-11-28|117.98
#2012-11-29|119.00
#2012-11-30|119.72
#2012-12-03|119.74
#2012-12-04|120.16
#2012-12-05|120.67
#2012-12-06|121.38
#2012-12-07|121.87
#2012-12-10|121.46
#2012-12-11|122.72
#2012-12-12|122.72
#2012-12-13|122.19
#2012-12-14|122.54
#2012-12-17|122.73
#2012-12-18|123.46
#2012-12-19|124.33
#2012-12-20|125.24
#2012-12-21|126.49
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|127.43
#2012-12-28|129.14
#2012-12-31| .
#2013-01-01| .
#2013-01-02|130.90
#2013-01-03|131.55
#2013-01-04|132.38
#2013-01-07|133.33
#2013-01-08|133.12
#2013-01-09|133.37
#2013-01-10|134.17
#2013-01-11|134.40
#2013-01-14|135.26
#2013-01-15|135.35
#2013-01-16|135.69
#2013-01-17|136.38
#2013-01-18|135.81
#2013-01-21|136.86
#2013-01-22|137.10
#2013-01-23|137.87
#2013-01-24|138.92
#2013-01-25|139.59
#2013-01-28|140.35
#2013-01-29|141.06
#2013-01-30|141.89
#2013-01-31|138.71
#2013-02-01|139.81
#2013-02-04|139.02
#2013-02-05|139.52
#2013-02-06|140.02
#2013-02-07|139.78
#2013-02-08|141.63
#2013-02-11|142.29
#2013-02-12|143.87
#2013-02-13|146.32
#2013-02-14|146.24
#2013-02-15|147.26
#2013-02-18|147.23
#2013-02-19|149.00
#2013-02-20|149.51
#2013-02-21|145.23
#2013-02-22|144.28
#2013-02-25|143.74
#2013-02-26|142.29
#2013-02-27|142.50
#2013-02-28|141.95
#2013-03-01|141.11
#2013-03-04|141.10
#2013-03-05|143.11
#2013-03-06|143.05
#2013-03-07|145.21
#2013-03-08|146.01
#2013-03-11|146.34
#2013-03-12|146.52
#2013-03-13|146.19
#2013-03-14|145.69
#2013-03-15|145.11
#2013-03-18|144.63
#2013-03-19|143.68
#2013-03-20|143.54
#2013-03-21|142.16
#2013-03-22|139.97
#2013-03-25|139.85
#2013-03-26|139.90
#2013-03-27|139.14
#2013-03-28|139.44
#2013-03-29| .
#2013-04-01| .
#2013-04-02|139.96
#2013-04-03|139.72
#2013-04-04|137.07
#2013-04-05|133.61
#2013-04-08|133.22
#2013-04-09|133.48
#2013-04-10|134.89
#2013-04-11|135.72
#2013-04-12|134.86
#2013-04-15|132.56
#2013-04-16|131.59
#2013-04-17|128.86
#2013-04-18|127.28
#2013-04-19|127.12
#2013-04-22|127.61
#2013-04-23|128.36
#2013-04-24|128.94
#2013-04-25|130.12
#2013-04-26|130.52
#2013-04-29|131.47
#2013-04-30|132.26
#2013-05-01| .
#2013-05-02|131.87
#2013-05-03|132.24
#2013-05-06|132.32
#2013-05-07|133.82
#2013-05-08|136.11
#2013-05-09| .
#2013-05-10|137.30
#2013-05-13|138.05
#2013-05-14|139.86
#2013-05-15|140.06
#2013-05-16|140.32
#2013-05-17|140.35
#2013-05-20|140.97
#2013-05-21|141.17
#2013-05-22|141.88
#2013-05-23|139.94
#2013-05-24|140.46
#2013-05-27|140.64
#2013-05-28|140.90
#2013-05-29|139.77
#2013-05-30|141.01
#2013-05-31|140.03
#2013-06-03|139.51
#2013-06-04|139.74
#2013-06-05|137.81
#2013-06-06|137.20
#2013-06-07|137.33
#2013-06-10|137.27
#2013-06-11|136.22
#2013-06-12|136.88
#2013-06-13|136.12
#2013-06-14|137.47
#2013-06-17|138.28
#2013-06-18|138.09
#2013-06-19|139.04
#2013-06-20|136.28
#2013-06-21|135.60
#2013-06-24|132.26
#2013-06-25|133.87
#2013-06-26|135.46
#2013-06-27|135.85
#2013-06-28|136.03
#2013-07-01|137.63
#2013-07-02|138.51
#2013-07-03|137.63
#2013-07-04|139.55
#2013-07-05|139.10
#2013-07-08|140.08
#2013-07-09|140.95
#2013-07-10|140.52
#2013-07-11|141.31
#2013-07-12|140.35
#2013-07-15|140.20
#2013-07-16|140.15
#2013-07-17|140.80
#2013-07-18|142.17
#2013-07-19|142.72
#2013-07-22|142.91
#2013-07-23|143.68
#2013-07-24|144.31
#2013-07-25|143.93
#2013-07-26|143.54
#2013-07-29|142.97
#2013-07-30|142.29
#2013-07-31|142.41
#2013-08-01|143.34
#2013-08-02|143.20
#2013-08-05|144.33
#2013-08-06|144.02
#2013-08-07|143.75
#2013-08-08|145.02
#2013-08-09|145.67
#2013-08-12|146.19
#2013-08-13|147.16
#2013-08-14|148.40
#2013-08-15|146.53
#2013-08-16|147.23
#2013-08-19|148.39
#2013-08-20|147.94
#2013-08-21|147.00
#2013-08-22|148.52
#2013-08-23|148.42
#2013-08-26|148.22
#2013-08-27|147.20
#2013-08-28|145.84
#2013-08-29|145.63
#2013-08-30|144.64
#2013-09-02|146.77
#2013-09-03|147.52
#2013-09-04|149.13
#2013-09-05|149.60
#2013-09-06|150.47
#2013-09-09|151.34
#2013-09-10|153.93
#2013-09-11|155.34
#2013-09-12|156.04
#2013-09-13|156.17
#2013-09-16|158.15
#2013-09-17|158.05
#2013-09-18|158.16
#2013-09-19|159.95
#2013-09-20|160.23
#2013-09-23|160.22
#2013-09-24|161.33
#2013-09-25|161.41
#2013-09-26|161.59
#2013-09-27|161.66
#2013-09-30|159.50
#2013-10-01|162.12
#2013-10-02|162.26
#2013-10-03|161.66
#2013-10-04|160.86
#2013-10-07|160.44
#2013-10-08|159.87
#2013-10-09|158.60
#2013-10-10|160.01
#2013-10-11|160.92
#2013-10-14|159.25
#2013-10-15|159.80
#2013-10-16|159.81
#2013-10-17|160.60
#2013-10-18|161.67
#2013-10-21|163.85
#2013-10-22|164.46
#2013-10-23|164.35
#2013-10-24|164.87
#2013-10-25|166.32
#2013-10-28|165.57
#2013-10-29|164.97
#2013-10-30|164.78
#2013-10-31|163.07
#2013-11-01|163.15
#2013-11-04|163.62
#2013-11-05|163.93
#2013-11-06|165.81
#2013-11-07|166.18
#2013-11-08|165.17
#2013-11-11|166.94
#2013-11-12|165.90
#2013-11-13|164.21
#2013-11-14|163.98
#2013-11-15|163.31
#2013-11-18|164.77
#2013-11-19|163.93
#2013-11-20|163.49
#2013-11-21|163.31
#2013-11-22|164.65
#2013-11-25|165.13
#2013-11-26|165.96
#2013-11-27|165.89
#2013-11-28|165.65
#2013-11-29|166.25
#2013-12-02|166.41
#2013-12-03|164.58
#2013-12-04|164.17
#2013-12-05|163.27
#2013-12-06|163.18
#2013-12-09|162.81
#2013-12-10|162.40
#2013-12-11|162.05
#2013-12-12|159.53
#2013-12-13|159.01
#2013-12-16|158.95
#2013-12-17|159.32
#2013-12-18|159.76
#2013-12-19|161.02
#2013-12-20|161.94
#2013-12-23|163.11
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|164.47
#2013-12-30|165.43
#2013-12-31| .
#2014-01-01| .
#2014-01-02|164.85
#2014-01-03|165.93
#2014-01-06|166.54
#2014-01-07|167.80
#2014-01-08|168.72
#2014-01-09|168.76
#2014-01-10|170.48
#2014-01-13|170.27
#2014-01-14|169.95
#2014-01-15|171.38
#2014-01-16|171.78
#2014-01-17|172.66
#2014-01-20|172.37
#2014-01-21|171.38
#2014-01-22|172.31
#2014-01-23|170.80
#2014-01-24|167.21
#2014-01-27|164.27
#2014-01-28|166.10
#2014-01-29|165.06
#2014-01-30|164.96
#2014-01-31|164.10
#2014-02-03|162.47
#2014-02-04|162.02
#2014-02-05|162.74
#2014-02-06|164.23
#2014-02-07|164.76
#2014-02-10|165.64
#2014-02-11|167.56
#2014-02-12|167.57
#2014-02-13|166.57
#2014-02-14|167.55
#2014-02-17|168.18
#2014-02-18|167.22
#2014-02-19|168.35
#2014-02-20|167.77
#2014-02-21|168.96
#2014-02-24|170.74
#2014-02-25|170.89
#2014-02-26|171.11
#2014-02-27|169.95
#2014-02-28|171.49
#2014-03-03|166.46
#2014-03-04|169.59
#2014-03-05|169.78
#2014-03-06|170.89
#2014-03-07|170.33
#2014-03-10|169.64
#2014-03-11|170.61
#2014-03-12|169.48
#2014-03-13|168.90
#2014-03-14|167.07
#2014-03-17|169.37
#2014-03-18|171.94
#2014-03-19|171.75
#2014-03-20|169.50
#2014-03-21|168.05
#2014-03-24|166.90
#2014-03-25|168.10
#2014-03-26|167.94
#2014-03-27|166.58
#2014-03-28|166.77
#2014-03-31|168.62
#2014-04-01|170.30
#2014-04-02|171.44
#2014-04-03|170.62
#2014-04-04|171.68
#2014-04-07|170.31
#2014-04-08|168.43
#2014-04-09|169.54
#2014-04-10|168.06
#2014-04-11|165.56
#2014-04-14|163.59
#2014-04-15|162.10
#2014-04-16|163.57
#2014-04-17|164.24
#2014-04-18| .
#2014-04-21| .
#2014-04-22|167.20
#2014-04-23|167.90
#2014-04-24|168.30
#2014-04-25|167.30
#2014-04-28|167.46
#2014-04-29|168.44
#2014-04-30|168.65
#2014-05-01|169.08
#2014-05-02|169.54
#2014-05-05|169.05
#2014-05-06|170.33
#2014-05-07|169.95
#2014-05-08|171.29
#2014-05-09|170.84
#2014-05-12|172.32
#2014-05-13|172.71
#2014-05-14|172.45
#2014-05-15|171.65
#2014-05-16|170.06
#2014-05-19|169.85
#2014-05-20|170.60
#2014-05-21|171.05
#2014-05-22|171.58
#2014-05-23|170.84
#2014-05-26|172.32
#2014-05-27|173.53
#2014-05-28|173.01
#2014-05-29| .
#2014-05-30|172.81
#2014-06-02|173.91
#2014-06-03|173.49
#2014-06-04|174.33
#2014-06-05|173.96
#2014-06-06|175.29
#2014-06-09|175.39
#2014-06-10|176.20
#2014-06-11|175.26
#2014-06-12|175.19
#2014-06-13|174.87
#2014-06-16|172.65
#2014-06-17|173.27
#2014-06-18|173.45
#2014-06-19|173.56
#2014-06-20|172.92
#2014-06-23|174.28
#2014-06-24|173.89
#2014-06-25|172.26
#2014-06-26|172.18
#2014-06-27|172.49
#2014-06-30|173.13
#2014-07-01|173.82
#2014-07-02|174.56
#2014-07-03|175.31
#2014-07-04|175.32
#2014-07-07|175.58
#2014-07-08|174.18
#2014-07-09|174.29
#2014-07-10|172.72
#2014-07-11|172.26
#2014-07-14|174.20
#2014-07-15|173.13
#2014-07-16|172.66
#2014-07-17|172.27
#2014-07-18|171.24
#2014-07-21|170.00
#2014-07-22|170.11
#2014-07-23|171.30
#2014-07-24|171.34
#2014-07-25|171.29
#2014-07-28|170.28
#2014-07-29|170.30
#2014-07-30|169.07
#2014-07-31|167.67
#2014-08-01|165.85
#2014-08-04|165.52
#2014-08-05|166.13
#2014-08-06|163.70
#2014-08-07|163.14
#2014-08-08|161.28
#2014-08-11|165.14
#2014-08-12|165.18
#2014-08-13|165.63
#2014-08-14|165.57
#2014-08-15|165.58
#2014-08-18|166.92
#2014-08-19|168.11
#2014-08-20|167.34
#2014-08-21|168.28
#2014-08-22|167.66
#2014-08-25|168.38
#2014-08-26|168.91
#2014-08-27|169.70
#2014-08-28|167.97
#2014-08-29|167.58
#2014-09-01|166.54
#2014-09-02|166.03
#2014-09-03|166.72
#2014-09-04|167.20
#2014-09-05|166.06
#2014-09-08|165.84
#2014-09-09|165.10
#2014-09-10|164.67
#2014-09-11|164.08
#2014-09-12|163.91
#2014-09-15|163.68
#2014-09-16|162.76
#2014-09-17|163.16
#2014-09-18|164.09
#2014-09-19|164.70
#2014-09-22|164.72
#2014-09-23|163.26
#2014-09-24|163.05
#2014-09-25|162.11
#2014-09-26|161.71
#2014-09-29|161.15
#2014-09-30|162.04
#2014-10-01|161.05
#2014-10-02|158.74
#2014-10-03|159.21
#2014-10-06|158.92
#2014-10-07|156.01
#2014-10-08|153.26
#2014-10-09|152.94
#2014-10-10|151.16
#2014-10-13|150.35
#2014-10-14|151.15
#2014-10-15|148.24
#2014-10-16|147.06
#2014-10-17|152.38
#2014-10-20|152.70
#2014-10-21|155.91
#2014-10-22|157.93
#2014-10-23|159.08
#2014-10-24|158.92
#2014-10-27|159.03
#2014-10-28|160.29
#2014-10-29|161.82
#2014-10-30|161.30
#2014-10-31|163.34
#2014-11-03|162.99
#2014-11-04|162.82
#2014-11-05|165.11
#2014-11-06|165.02
#2014-11-07|164.16
#2014-11-10|164.80
#2014-11-11|165.54
#2014-11-12|164.41
#2014-11-13|164.90
#2014-11-14|165.31
#2014-11-17|164.58
#2014-11-18|165.57
#2014-11-19|165.47
#2014-11-20| .
#2014-11-21|166.40
#2014-11-24|167.97
#2014-11-25|168.57
#2014-11-26|168.40
#2014-11-27|168.26
#2014-11-28|168.07
#2014-12-01|168.01
#2014-12-02|167.93
#2014-12-03|168.75
#2014-12-04|168.36
#2014-12-05| .
#2014-12-08|169.93
#2014-12-09|168.19
#2014-12-10|169.11
#2014-12-11|169.04
#2014-12-12|167.94
#2014-12-15|166.24
#2014-12-16|164.84
#2014-12-17|165.82
#2014-12-18|169.03
#2014-12-19|169.15
#2014-12-22|169.24
#2014-12-23|170.60
#2014-12-24|170.17
#2014-12-25|170.17
#2014-12-26|169.87
#2014-12-29|170.65
#2014-12-30|171.57
#2014-12-31|171.13
#2015-01-01|171.13
#2015-01-02|173.07
#2015-01-05|173.75
#2015-01-06|174.25
#2015-01-07|171.72
#2015-01-08|173.42
#2015-01-09|172.87
#2015-01-12|173.24
#2015-01-13|174.37
#2015-01-14|172.12
#2015-01-15|173.36
#2015-01-16|173.74
#2015-01-19|173.96
#2015-01-20|174.93
#2015-01-21|175.52
#2015-01-22|176.97
#2015-01-23|177.57
#2015-01-26|178.72
#2015-01-27|177.54
#2015-01-28|178.64
#2015-01-29|178.28
#2015-01-30|179.68
#2015-02-02|179.40
#2015-02-03|179.57
#2015-02-04|179.41
#2015-02-05|180.80
#2015-02-06|179.88
#2015-02-09|179.80
#2015-02-10|181.97
#2015-02-11|181.14
#2015-02-12|182.75
#2015-02-13|184.24
#2015-02-16|185.10
#2015-02-17|185.12
#2015-02-18|186.81
#2015-02-19|187.21
#2015-02-20|187.49
#2015-02-23|187.59
#2015-02-24|188.89
#2015-02-25|190.33
#2015-02-26|190.96
#2015-02-27|192.22
#2015-03-02|192.39
#2015-03-03|191.01
#2015-03-04|189.94
#2015-03-05|192.28
#2015-03-06|191.10
#2015-03-09|189.98
#2015-03-10|188.77
#2015-03-11|189.51
#2015-03-12|189.64
#2015-03-13|190.59
#2015-03-16|191.34
#2015-03-17|189.67
#2015-03-18|189.65
#2015-03-19|191.71
#2015-03-20|192.85
#2015-03-23|192.71
#2015-03-24|194.11
#2015-03-25|193.04
#2015-03-26|189.90
#2015-03-27|190.11
#2015-03-30|192.83
#2015-03-31|192.72
#2015-04-01|192.83
#2015-04-02|192.62
#2015-04-03|194.44
#2015-04-06|192.86
#2015-04-07|194.63
#2015-04-08|195.30
#2015-04-09|196.82
#2015-04-10|197.50
#2015-04-13|197.93
#2015-04-14|197.82
#2015-04-15|197.99
#2015-04-16|197.57
#2015-04-17|194.40
#2015-04-20|195.01
#2015-04-21|196.43
#2015-04-22|195.17
#2015-04-23|194.33
#2015-04-24|195.07
#2015-04-27|196.22
#2015-04-28|193.98
#2015-04-29|191.27
#2015-04-30|191.02
#2015-05-01|190.62
#2015-05-04|192.52
#2015-05-05|190.88
#2015-05-06|190.07
#2015-05-07|191.56
#2015-05-08|194.30
#2015-05-11|195.16
#2015-05-12|193.79
#2015-05-13|194.54
#2015-05-14|194.05
#2015-05-15|195.52
#2015-05-18|196.72
#2015-05-19|198.97
#2015-05-20|199.40
#2015-05-21|200.69
#2015-05-22|201.06
#2015-05-25|200.08
#2015-05-26|199.43
#2015-05-27|200.07
#2015-05-28|199.57
#2015-05-29|197.70
#2015-06-01|197.91
#2015-06-02|197.09
#2015-06-03|198.68
#2015-06-04|198.65
#2015-06-05|196.16
#2015-06-08|194.94
#2015-06-09|194.54
#2015-06-10|197.38
#2015-06-11|198.44
#2015-06-12|195.24
#2015-06-15|190.63
#2015-06-16|192.41
#2015-06-17|191.47
#2015-06-18|190.70
#2015-06-19|190.93
#2015-06-22|193.09
#2015-06-23|194.50
#2015-06-24|193.34
#2015-06-25|193.32
#2015-06-26|193.48
#2015-06-29|190.63
#2015-06-30|189.55
#2015-07-01|192.02
#2015-07-02|190.20
#2015-07-03|189.34
#2015-07-06|187.85
#2015-07-07|187.08
#2015-07-08|187.91
#2015-07-09|191.06
#2015-07-10|194.12
#2015-07-13|197.70
#2015-07-14|197.26
#2015-07-15|198.32
#2015-07-16|200.47
#2015-07-17|199.24
#2015-07-20|200.83
#2015-07-21|200.02
#2015-07-22|198.93
#2015-07-23|198.97
#2015-07-24|198.67
#2015-07-27|195.54
#2015-07-28|196.57
#2015-07-29|197.25
#2015-07-30|197.77
#2015-07-31|198.34
#2015-08-03|199.30
#2015-08-04|198.59
#2015-08-05|200.01
#2015-08-06|199.40
#2015-08-07|197.74
#2015-08-10|199.08
#2015-08-11|198.54
#2015-08-12|196.30
#2015-08-13|199.89
#2015-08-14|199.66
#2015-08-17|199.84
#2015-08-18|200.47
#2015-08-19|197.60
#2015-08-20|194.83
#2015-08-21|191.15
#2015-08-24|182.43
#2015-08-25|187.00
#2015-08-26|186.27
#2015-08-27|190.18
#2015-08-28|189.79
#2015-08-31|190.43
#2015-09-01|186.56
#2015-09-02|187.26
#2015-09-03|191.09
#2015-09-04|188.92
#2015-09-07|188.88
#2015-09-08|190.49
#2015-09-09|192.18
#2015-09-10|191.28
#2015-09-11|191.47
#2015-09-14|189.94
#2015-09-15|189.22
#2015-09-16|190.09
#2015-09-17|190.84
#2015-09-18|190.21
#2015-09-21|190.55
#2015-09-22|188.01
#2015-09-23|189.03
#2015-09-24|186.09
#2015-09-25|187.82
#2015-09-28|185.25
#2015-09-29|184.31
#2015-09-30|186.28
#2015-10-01|185.90
#2015-10-02|185.31
#2015-10-05|188.39
#2015-10-06|190.15
#2015-10-07|189.78
#2015-10-08|189.78
#2015-10-09|190.64
#2015-10-12|190.83
#2015-10-13|190.93
#2015-10-14|189.30
#2015-10-15|189.12
#2015-10-16|189.33
#2015-10-19|190.04
#2015-10-20|192.38
#2015-10-21|193.02
#2015-10-22|194.97
#2015-10-23|194.99
#2015-10-26|196.06
#2015-10-27|196.89
#2015-10-28|194.30
#2015-10-29|194.11
#2015-10-30|195.64
#2015-11-02|197.12
#2015-11-03|198.55
#2015-11-04|200.03
#2015-11-05|200.70
#2015-11-06|201.86
#2015-11-09|203.28
#2015-11-10|201.60
#2015-11-11|203.14
#2015-11-12|202.28
#2015-11-13|200.55
#2015-11-16|202.14
#2015-11-17|203.67
#2015-11-18|204.73
#2015-11-19|205.99
#2015-11-20|206.65
#2015-11-23|208.24
#2015-11-24|205.70
#2015-11-25|207.21
#2015-11-26|208.00
#2015-11-27|209.54
#2015-11-30|213.13
#2015-12-01|213.57
#2015-12-02|216.13
#2015-12-03|216.06
#2015-12-04|216.05
#2015-12-07|216.37
#2015-12-08|214.53
#2015-12-09|214.31
#2015-12-10|212.43
#2015-12-11|208.07
#2015-12-14|205.70
#2015-12-15|208.67
#2015-12-16|209.61
#2015-12-17|211.70
#2015-12-18|210.99
#2015-12-21|210.89
#2015-12-22|211.48
#2015-12-23|213.58
#2015-12-24|213.71
#2015-12-25|213.71
#2015-12-28|214.78
#2015-12-29|217.04
#2015-12-30|218.14
#2015-12-31|218.59
#2016-01-01|218.59
#2016-01-04|215.39
#2016-01-05|213.98
#2016-01-06|213.87
#2016-01-07|210.42
#2016-01-08|208.75
#2016-01-11|206.20
#2016-01-12|207.57
#2016-01-13|206.95
#2016-01-14|203.16
#2016-01-15|195.73
#2016-01-18|194.23
#2016-01-19|198.11
#2016-01-20|192.10
#2016-01-21|194.87
#2016-01-22|200.16
#2016-01-25|200.51
#2016-01-26|201.59
#2016-01-27|202.39
#2016-01-28|201.20
#2016-01-29|202.53
#2016-02-01|203.15
#2016-02-02|199.78
#2016-02-03|197.97
#2016-02-04|198.02
#2016-02-05|196.32
#2016-02-08|188.25
#2016-02-09|185.33
#2016-02-10|189.40
#2016-02-11|186.69
#2016-02-12|188.91
#2016-02-15|193.07
#2016-02-16|192.64
#2016-02-17|196.46
#2016-02-18|199.99
#2016-02-19|199.42
#2016-02-22|201.90
#2016-02-23|200.74
#2016-02-24|199.37
#2016-02-25|200.38
#2016-02-26|201.51
#2016-02-29|203.02
#2016-03-01|204.60
#2016-03-02|204.66
#2016-03-03|204.60
#2016-03-04|206.39
#2016-03-07|206.20
#2016-03-08|204.37
#2016-03-09|204.16
#2016-03-10|201.88
#2016-03-11|204.49
#2016-03-14|206.18
#2016-03-15|206.32
#2016-03-16|206.04
#2016-03-17|205.83
#2016-03-18|206.81
#2016-03-21|207.61
#2016-03-22|208.11
#2016-03-23|207.74
#2016-03-24|207.02
#2016-03-25|207.02
#2016-03-28|206.79
#2016-03-29|207.27
#2016-03-30|209.85
#2016-03-31|210.03
#2016-04-01|209.55
#2016-04-04|208.93
#2016-04-05|207.23
#2016-04-06|208.77
#2016-04-07|207.87
#2016-04-08|209.41
#2016-04-11|210.21
#2016-04-12|210.71
#2016-04-13|211.31
#2016-04-14|211.38
#2016-04-15|210.64
#2016-04-18|210.49
#2016-04-19|212.32
#2016-04-20|212.41
#2016-04-21|212.25
#2016-04-22|211.36
#2016-04-25|210.01
#2016-04-26|210.44
#2016-04-27|210.59
#2016-04-28|209.88
#2016-04-29|207.19
#2016-05-02|206.74
#2016-05-03|205.66
#2016-05-04|205.26
#2016-05-05|205.70
#2016-05-06|206.13
#2016-05-09|206.49
#2016-05-10|207.29
#2016-05-11|207.21
#2016-05-12|206.13
#2016-05-13|206.07
#2016-05-16|206.47
#2016-05-17|206.56
#2016-05-18|206.01
#2016-05-19|205.11
#2016-05-20|206.22
#2016-05-23|207.80
#2016-05-24|209.50
#2016-05-25|211.02
#2016-05-26|211.59
#2016-05-27|211.50
#2016-05-30|211.30
#2016-05-31|212.25
#2016-06-01|211.19
#2016-06-02|211.28
#2016-06-03|211.50
#2016-06-06|211.47
#2016-06-07|212.57
#2016-06-08|212.82
#2016-06-09|211.67
#2016-06-10|207.10
#2016-06-13|202.48
#2016-06-14|199.43
#2016-06-15|199.08
#2016-06-16|195.13
#2016-06-17|198.10
#2016-06-20|201.94
#2016-06-21|202.42
#2016-06-22|202.80
#2016-06-23|205.23
#2016-06-24|202.76
#2016-06-27|192.01
#2016-06-28|194.41
#2016-06-29|198.32
#2016-06-30|200.92
#2016-07-01|202.70
#2016-07-04|202.96
#2016-07-05|199.70
#2016-07-06|197.16
#2016-07-07|198.71
#2016-07-08|200.46
#2016-07-11|203.26
#2016-07-12|205.04
#2016-07-13|205.90
#2016-07-14|207.34
#2016-07-15|206.45
#2016-07-18|207.07
#2016-07-19|207.41
#2016-07-20|209.22
#2016-07-21|208.89
#2016-07-22|207.75
#2016-07-25|208.11
#2016-07-26|208.06
#2016-07-27|208.08
#2016-07-28|207.06
#2016-07-29|206.80
#2016-08-01|206.00
#2016-08-02|205.00
#2016-08-03|206.55
#2016-08-04|208.72
#2016-08-05|209.33
#2016-08-08|209.98
#2016-08-09|211.56
#2016-08-10|211.03
#2016-08-11|211.63
#2016-08-12|211.58
#2016-08-15|211.69
#2016-08-16|210.86
#2016-08-17|209.62
#2016-08-18|212.31
#2016-08-19|212.21
#2016-08-22|213.11
#2016-08-23|214.48
#2016-08-24|215.38
#2016-08-25|214.82
#2016-08-26|215.64
#2016-08-29|216.08
#2016-08-30|216.07
#2016-08-31|214.38
#2016-09-01|212.27
#2016-09-02|213.40
#2016-09-05|214.67
#2016-09-06|215.90
#2016-09-07|217.22
#2016-09-08|217.12
#2016-09-09|214.14
#2016-09-12|211.40
#2016-09-13|210.69
#2016-09-14|211.05
#2016-09-15|211.39
#2016-09-16|211.21
#2016-09-19|212.86
#2016-09-20|211.59
#2016-09-21|211.38
#2016-09-22|212.67
#2016-09-23|212.50
#2016-09-26|211.18
#2016-09-27|210.02
#2016-09-28|211.69
#2016-09-29|212.18
#2016-09-30|211.69
#2016-10-03|213.32
#2016-10-04|212.87
#2016-10-05|213.34
#2016-10-06|212.17
#2016-10-07|210.15
#2016-10-10|210.87
#2016-10-11|208.47
#2016-10-12|207.22
#2016-10-13|205.45
#2016-10-14|206.44
#2016-10-17|205.06
#2016-10-18|205.98
#2016-10-19|205.79
#2016-10-20|205.93
#2016-10-21|205.53
#2016-10-24|204.92
#2016-10-25|204.39
#2016-10-26|202.49
#2016-10-27|200.09
#2016-10-28|199.28
#2016-10-31|197.50
#2016-11-01|194.58
#2016-11-02|192.42
#2016-11-03|191.67
#2016-11-04|188.27
#2016-11-07|190.13
#2016-11-08|190.02
#2016-11-09|189.40
#2016-11-10|189.48
#2016-11-11|187.47
#2016-11-14|188.23
#2016-11-15|188.94
#2016-11-16|189.67
#2016-11-17|190.30
#2016-11-18|191.15
#2016-11-21|190.55
#2016-11-22|190.52
#2016-11-23|189.21
#2016-11-24|189.43
#2016-11-25|189.39
#2016-11-28|188.85
#2016-11-29|188.26
#2016-11-30|187.82
#2016-12-01|186.77
#2016-12-02|186.35
#2016-12-05|186.41
#2016-12-06|187.04
#2016-12-07|187.89
#2016-12-08|188.84
#2016-12-09|191.27
#2016-12-12|190.17
#2016-12-13|191.56
#2016-12-14|192.78
#2016-12-15|192.55
#2016-12-16|192.45
#2016-12-19|192.56
#2016-12-20|192.48
#2016-12-21|194.23
#2016-12-22|194.75
#2016-12-23|195.82
#2016-12-26|195.82
#2016-12-27|196.58
#2016-12-28|199.04
#2016-12-29|199.08
#2016-12-30|198.71
#2017-01-02|201.17
#2017-01-03|201.79
#2017-01-04|201.45
#2017-01-05|202.39
#2017-01-06|202.82
#2017-01-09|202.70
#2017-01-10|205.29
#2017-01-11|206.87
#2017-01-12|205.62
#2017-01-13|207.11
#2017-01-16|205.95
#2017-01-17|203.74
#2017-01-18|203.57
#2017-01-19|204.38
#2017-01-20|206.29
#2017-01-23|208.45
#2017-01-24|210.73
#2017-01-25|213.41
#2017-01-26|214.28
#2017-01-27|213.99
#2017-01-30|212.61
#2017-01-31|211.94
#2017-02-01|210.91
#2017-02-02|210.04
#2017-02-03|209.15
#2017-02-06|207.76
#2017-02-07|207.71
#2017-02-08|206.96
#2017-02-09|207.08
#2017-02-10|206.66
#2017-02-13|206.77
#2017-02-14|206.12
#2017-02-15|205.41
#2017-02-16|205.76
#2017-02-17|206.24
#2017-02-20|205.90
#2017-02-21|206.27
#2017-02-22|204.46
#2017-02-23|202.08
#2017-02-24|198.68
#2017-02-27|197.01
#2017-02-28|197.10
#2017-03-01|197.64
#2017-03-02|198.11
#2017-03-03|197.41
#2017-03-06|196.83
#2017-03-07|200.99
#2017-03-08|199.64
#2017-03-09|198.61
#2017-03-10|198.98
#2017-03-13|204.67
#2017-03-14|203.38
#2017-03-15|202.34
#2017-03-16|204.14
#2017-03-17|203.81
#2017-03-20|205.07
#2017-03-21|203.95
#2017-03-22|204.40
#2017-03-23|207.19
#2017-03-24|205.60
#2017-03-27|203.10
#2017-03-28|204.64
#2017-03-29|206.87
#2017-03-30|207.89
#2017-03-31|208.99
#2017-04-03|209.96
#2017-04-04|207.65
#2017-04-05|208.05
#2017-04-06|208.20
#2017-04-07|206.81
#2017-04-10|207.49
#2017-04-11|206.90
#2017-04-12|207.82
#2017-04-13|207.77
#2017-04-14|207.77
#2017-04-17|207.96
#2017-04-18|207.00
#2017-04-19|207.34
#2017-04-20|207.21
#2017-04-21|204.94
#2017-04-24|206.87
#2017-04-25|207.34
#2017-04-26|207.50
#2017-04-27|207.20
#2017-04-28|207.40
#2017-05-01|207.48
#2017-05-02|209.03
#2017-05-03|208.18
#2017-05-04|208.51
#2017-05-05|209.14
#2017-05-08|207.98
#2017-05-09|209.18
#2017-05-10|208.45
#2017-05-11|207.70
#2017-05-12|206.11
#2017-05-15|205.36
#2017-05-16|204.99
#2017-05-17|201.49
#2017-05-18|198.82
#2017-05-19|199.18
#2017-05-22|199.47
#2017-05-23|201.45
#2017-05-24|202.97
#2017-05-25|203.21
#2017-05-26|202.43
#2017-05-29|201.58
#2017-05-30|201.51
#2017-05-31|201.44
#2017-06-01|201.86
#2017-06-02|201.98
#2017-06-05|201.62
#2017-06-06|201.87
#2017-06-07|203.37
#2017-06-08|202.97
#2017-06-09|203.19
#2017-06-12|202.86
#2017-06-13|205.58
#2017-06-14|206.62
#2017-06-15|205.46
#2017-06-16|206.88
#2017-06-19|210.79
#2017-06-20|210.51
#2017-06-21|214.86
#2017-06-22|214.93
#2017-06-23|212.55
#2017-06-26|212.85
#2017-06-27|213.11
#2017-06-28|214.91
#2017-06-29|210.59
#2017-06-30|211.84
#2017-07-03|211.29
#2017-07-04|209.90
#2017-07-05|212.29
#2017-07-06|213.65
#2017-07-07|213.97
#2017-07-10|215.14
#2017-07-11|219.42
#2017-07-12|221.38
#2017-07-13|217.73
#2017-07-14|217.27
#2017-07-17|217.43
#2017-07-18|219.34
#2017-07-19|222.60
#2017-07-20|221.46
#2017-07-21|219.27
#2017-07-24|218.79
#2017-07-25|219.38
#2017-07-26|216.66
#2017-07-27|216.99
#2017-07-28|216.61
#2017-07-31|216.58
#2017-08-01|218.89
#2017-08-02|221.10
#2017-08-03|221.75
#2017-08-04|222.75
#2017-08-07|223.14
#2017-08-08|223.16
#2017-08-09|222.42
#2017-08-10|221.66
#2017-08-11|219.89
#2017-08-14|224.91
#2017-08-15|226.19
#2017-08-16|228.72
#2017-08-17|222.98
#2017-08-18|219.41
#2017-08-21|218.24
#2017-08-22|220.11
#2017-08-23|223.19
#2017-08-24|222.63
#2017-08-25|221.08
#2017-08-28|219.77
#2017-08-29|218.59
#2017-08-30|219.98
#2017-08-31|220.60
#2017-09-01|221.81
#2017-09-04|219.45
#2017-09-05|221.62
#2017-09-06|222.47
#2017-09-07|223.86
#2017-09-08|224.99
#2017-09-11|225.45
#2017-09-12|227.16
#2017-09-13|227.83
#2017-09-14|226.03
#2017-09-15|225.43
#2017-09-18|226.77
#2017-09-19|225.43
#2017-09-20|227.35
#2017-09-21|228.21
#2017-09-22|228.63
#2017-09-25|228.69
#2017-09-26|226.54
#2017-09-27|225.56
#2017-09-28|223.75
#2017-09-29|226.23
#2017-10-02|225.88
#2017-10-03|225.74
#2017-10-04|227.34
#2017-10-05|226.17
#2017-10-06|225.11
#2017-10-09|225.47
#2017-10-10|224.61
#2017-10-11|222.72
#2017-10-12|223.60
#2017-10-13|224.21
#2017-10-16|223.12
#2017-10-17|222.83
#2017-10-18|223.98
#2017-10-19|221.74
#2017-10-20|222.33
#2017-10-23|221.23
#2017-10-24|220.66
#2017-10-25|220.07
#2017-10-26|218.82
#2017-10-27|216.06
#2017-10-30|216.73
#2017-10-31|218.32
#2017-11-01|219.89
#2017-11-02|218.17
#2017-11-03|218.76
#2017-11-06|218.20
#2017-11-07|216.50
#2017-11-08|214.02
#2017-11-09|209.38
#2017-11-10|209.27
#2017-11-13|206.62
#2017-11-14|206.64
#2017-11-15|204.51
#2017-11-16|208.03
#2017-11-17|206.74
#2017-11-20|207.01
#2017-11-21|208.04
#2017-11-22|211.27
#2017-11-23|210.26
#2017-11-24|210.22
#2017-11-27|209.04
#2017-11-28|210.54
#2017-11-29|209.88
#2017-11-30|210.12
#2017-12-01|209.30
#2017-12-04|209.69
#2017-12-05|208.73
#2017-12-06|209.40
#2017-12-07|209.17
#2017-12-08|210.40
#2017-12-11|211.01
#2017-12-12|212.61
#2017-12-13|211.64
#2017-12-14|213.06
#2017-12-15|211.62
#2017-12-18|214.71
#2017-12-19|214.88
#2017-12-20|214.52
#2017-12-21|215.58
#2017-12-22|216.89
#2017-12-25|216.89
#2017-12-26|216.65
#2017-12-27|217.91
#2017-12-28|217.81
#2017-12-29|217.06
#2018-01-01|217.06
#2018-01-02|220.83
#2018-01-03|223.11
#2018-01-04|224.69
#2018-01-05|225.71
#2018-01-08|227.79
#2018-01-09|229.54
#2018-01-10|228.28
#2018-01-11|228.73
#2018-01-12|228.31
#2018-01-15|228.44
#2018-01-16|226.96
#2018-01-17|227.04
#2018-01-18|226.15
#2018-01-19|227.66
#2018-01-22|227.69
#2018-01-23|227.46
#2018-01-24|227.31
#2018-01-25|224.79
#2018-01-26|225.04
#2018-01-29|225.18
#2018-01-30|223.48
#2018-01-31|222.80
#2018-02-01|222.59
#2018-02-02|220.62
#2018-02-05|215.05
#2018-02-06|211.31
#2018-02-07|216.90
#2018-02-08|213.59
#2018-02-09|212.54
#2018-02-12|215.78
#2018-02-13|215.38
#2018-02-14|216.79
#2018-02-15|218.33
#2018-02-16|219.30
#2018-02-19|217.83
#2018-02-20|217.00
#2018-02-21|216.14
#2018-02-22|214.28
#2018-02-23|213.43
#2018-02-26|214.04
#2018-02-27|213.03
#2018-02-28|212.31
#2018-03-01|209.73
#2018-03-02|206.38
#2018-03-05|207.69
#2018-03-06|209.14
#2018-03-07|208.96
#2018-03-08|210.02
#2018-03-09|210.78
#2018-03-12|210.86
#2018-03-13|210.62
#2018-03-14|210.66
#2018-03-15|210.71
#2018-03-16|208.86
#2018-03-19|206.78
#2018-03-20|207.10
#2018-03-21|207.13
#2018-03-22|203.05
#2018-03-23|201.84
#2018-03-26|200.74
#2018-03-27|201.23
#2018-03-28|200.03
#2018-03-29|200.04
#2018-03-30|200.04
#2018-04-02|199.92
#2018-04-03|199.55
#2018-04-04|197.09
#2018-04-05|199.67
#2018-04-06|200.12
#2018-04-09|199.35
#2018-04-10|201.09
#2018-04-11|200.22
#2018-04-12|200.85
#2018-04-13|201.84
#2018-04-16|202.58
#2018-04-17|205.56
#2018-04-18|207.30
#2018-04-19|208.78
#2018-04-20|208.98
#2018-04-23|209.41
#2018-04-24|208.16
#2018-04-25|207.03
#2018-04-26|208.48
#2018-04-27|207.06
#2018-04-30|206.79
#2018-05-01|206.19
#2018-05-02|206.02
#2018-05-03|206.03
#2018-05-04|206.81
#2018-05-07|207.83
#2018-05-08|210.25
#2018-05-09|212.89
#2018-05-10|213.12
#2018-05-11|214.25
#2018-05-14|214.28
#2018-05-15|213.46
#2018-05-16|215.52
#2018-05-17|215.62
#2018-05-18|217.52
#2018-05-21|219.44
#2018-05-22|219.71
#2018-05-23|218.26
#2018-05-24|217.70
#2018-05-25|218.69
#2018-05-28|215.86
#2018-05-29|212.31
#2018-05-30|213.78
#2018-05-31|212.74
#2018-06-01|212.85
#2018-06-04|215.30
#2018-06-05|217.05
#2018-06-06|216.93
#2018-06-07|218.59
#2018-06-08|218.90
#2018-06-11|219.79
#2018-06-12|221.40
#2018-06-13|221.24
#2018-06-14|219.74
#2018-06-15|219.41
#2018-06-18|220.95
#2018-06-19|216.12
#2018-06-20|219.24
#2018-06-21|217.62
#2018-06-22|217.37
#2018-06-25|214.54
#2018-06-26|212.33
#2018-06-27|210.34
#2018-06-28|208.41
#2018-06-29|209.12
#2018-07-02|209.95
#2018-07-03|211.60
#2018-07-04|210.85
#2018-07-05|211.70
#2018-07-06|214.35
#2018-07-09|215.65
#2018-07-10|218.02
#2018-07-11|216.33
#2018-07-12|216.41
#2018-07-13|216.37
#2018-07-16|217.30
#2018-07-17|216.57
#2018-07-18|217.28
#2018-07-19|216.80
#2018-07-20|216.98
#2018-07-23|218.08
#2018-07-24|219.79
#2018-07-25|219.79
#2018-07-26|218.14
#2018-07-27|218.79
#2018-07-30|218.78
#2018-07-31|218.98
#2018-08-01|220.06
#2018-08-02|217.81
#2018-08-03|218.36
#2018-08-06|218.73
#2018-08-07|219.04
#2018-08-08|219.25
#2018-08-09|220.25
#2018-08-10|219.15
#2018-08-13|217.77
#2018-08-14|217.37
#2018-08-15|214.22
#2018-08-16|213.13
#2018-08-17|213.06
#2018-08-20|215.57
#2018-08-21|215.37
#2018-08-22|217.37
#2018-08-23|217.81
#2018-08-24|217.34
#2018-08-27|217.29
#2018-08-28|217.95
#2018-08-29|217.11
#2018-08-30|218.04
#2018-08-31|217.86
#2018-09-03|221.08
#2018-09-04|219.89
#2018-09-05|219.59
#2018-09-06|219.46
#2018-09-07|221.82
#2018-09-10|223.21
#2018-09-11|224.71
#2018-09-12|226.91
#2018-09-13|225.69
#2018-09-14|222.00
#2018-09-17|221.76
#2018-09-18|221.72
#2018-09-19|224.21
#2018-09-20|226.10
#2018-09-21|226.66
#2018-09-24|226.82
#2018-09-25|225.03
#2018-09-26|224.32
#2018-09-27|225.78
#2018-09-28|225.24
#2018-10-01|227.27
#2018-10-02|226.60
#2018-10-03|229.74
#2018-10-04|226.90
#2018-10-05|225.38
#2018-10-08|222.21
#2018-10-09|222.86
#2018-10-10|223.64
#2018-10-11|219.00
#2018-10-12|220.92
#2018-10-15|219.65
#2018-10-16|225.69
#2018-10-17|227.48
#2018-10-18|224.45
#2018-10-19|219.46
#2018-10-22|220.66
#2018-10-23|218.19
#2018-10-24|217.03
#2018-10-25|214.75
#2018-10-26|212.41
#2018-10-29|216.17
#2018-10-30|216.95
#2018-10-31|222.96
#2018-11-01|224.95
#2018-11-02|229.14
#2018-11-05|227.60
#2018-11-06|228.74
#2018-11-07|230.19
#2018-11-08|232.02
#2018-11-09|230.85
#2018-11-12|227.99
#2018-11-13|229.42
#2018-11-14|227.56
#2018-11-15|226.01
#2018-11-16|227.40
#2018-11-19|225.66
#2018-11-20|221.03
#2018-11-21|222.81
#2018-11-22|222.44
#2018-11-23|222.84
#2018-11-26|225.11
#2018-11-27|226.36
#2018-11-28|226.14
#2018-11-29|228.82
#2018-11-30|225.53
#2018-12-03|227.03
#2018-12-04|224.94
#2018-12-05|223.32
#2018-12-06|217.78
#2018-12-07|218.61
#2018-12-10|217.26
#2018-12-11|220.19
#2018-12-12|223.71
#2018-12-13|224.09
#2018-12-14|222.65
#2018-12-17|218.84
#2018-12-18|216.05
#2018-12-19|214.54
#2018-12-20|208.57
#2018-12-21|203.11
#2018-12-24|202.39
#2018-12-25|202.39
#2018-12-26|201.73
#2018-12-27|199.93
#2018-12-28|204.44
#2018-12-31|206.25
#2019-01-01|206.25
#2019-01-02|208.31
#2019-01-03|206.62
#2019-01-04|211.61
#2019-01-07|215.82
#2019-01-08|218.87
#2019-01-09|221.35
#2019-01-10|221.16
#2019-01-11|223.11
#2019-01-14|222.33
#2019-01-15|222.03
#2019-01-16|222.61
#2019-01-17|221.61
#2019-01-18|223.44
#2019-01-21|223.52
#2019-01-22|221.64
#2019-01-23|221.39
#2019-01-24|219.78
#2019-01-25|221.46
#2019-01-28|221.08
#2019-01-29|221.71
#2019-01-30|222.51
#2019-01-31|222.64
#2019-02-01|223.11
#2019-02-04|222.63
#2019-02-05|223.26
#2019-02-06|223.32
#2019-02-07|221.01
#2019-02-08|219.68
#2019-02-11|221.68
#2019-02-12|222.24
#2019-02-13|221.41
#2019-02-14|218.68
#2019-02-15|220.62
#2019-02-18|224.13
#2019-02-19|222.78
#2019-02-20|222.86
#2019-02-21|221.77
#2019-02-22|224.11
#2019-02-25|226.17
#2019-02-26|227.18
#2019-02-27|227.84
#2019-02-28|226.97
#2019-03-01|227.85
#2019-03-04|228.93
#2019-03-05|230.56
#2019-03-06|230.44
#2019-03-07|226.53
#2019-03-08|224.72
#2019-03-11|227.20
#2019-03-12|226.08
#2019-03-13|226.31
#2019-03-14|225.24
#2019-03-15|226.26
#2019-03-18|225.71
#2019-03-19|226.75
#2019-03-20|226.19
#2019-03-21|226.37
#2019-03-22|224.47
#2019-03-25|225.07
#2019-03-26|226.87
#2019-03-27|225.15
#2019-03-28|227.07
#2019-03-29|228.56
#2019-04-01|232.04
#2019-04-02|230.61
#2019-04-03|229.44
#2019-04-04|228.47
#2019-04-05|228.87
#2019-04-08|229.52
#2019-04-09|229.24
#2019-04-10|230.78
#2019-04-11|232.72
#2019-04-12|233.52
#2019-04-15|234.47
#2019-04-16|234.74
#2019-04-17|235.27
#2019-04-18|235.08
#2019-04-19|235.08
#2019-04-22|234.81
#2019-04-23|235.29
#2019-04-24|234.81
#2019-04-25|234.19
#2019-04-26|235.15
#2019-04-29|235.46
#2019-04-30|234.74
#2019-05-01|234.65
#2019-05-02|235.68
#2019-05-03|234.50
#2019-05-06|231.60
#2019-05-07|231.56
#2019-05-08|231.41
#2019-05-09|227.99
#2019-05-10|228.85
#2019-05-13|227.27
#2019-05-14|228.93
#2019-05-15|229.30
#2019-05-16|231.05
#2019-05-17|231.05
#2019-05-20|229.61
#2019-05-21|231.47
#2019-05-22|233.86
#2019-05-23|230.83
#2019-05-24|232.24
#2019-05-27|232.24
#2019-05-28|233.13
#2019-05-29|230.48
#2019-05-30|231.30
#2019-05-31|229.94
#2019-06-03|229.94
#2019-06-04|233.70
#2019-06-05|234.92
#2019-06-06|234.52
#2019-06-07|237.29
#2019-06-10|241.35
#2019-06-11|243.16
#2019-06-12|245.39
#2019-06-13|246.02
#2019-06-14|245.68
#2019-06-17|245.23
#2019-06-18|247.59
#2019-06-19|246.69
#2019-06-20|247.03
#2019-06-21|247.11
#2019-06-24|246.42
#2019-06-25|246.86
#2019-06-26|246.51
#2019-06-27|246.97
#2019-06-28|247.23
#2019-07-01|248.85
#2019-07-02|249.83
#2019-07-03|251.14
#2019-07-04|251.82
#2019-07-05|249.50
#2019-07-08|249.48
#2019-07-09|248.98
#2019-07-10|249.45
#2019-07-11|249.96
#2019-07-12|250.01
#2019-07-15|249.79
#2019-07-16|249.31
#2019-07-17|248.07
#2019-07-18|245.11
#2019-07-19|245.04
#2019-07-22|245.32
#2019-07-23|243.33
#2019-07-24|239.77
#2019-07-25|239.41
#2019-07-26|239.09
#2019-07-29|239.24
#2019-07-30|235.23
#2019-07-31|236.29
#2019-08-01|238.25
#2019-08-02|235.42
#2019-08-05|230.17
#2019-08-06|230.65
#2019-08-07|230.32
#2019-08-08|233.81
#2019-08-09|233.37
#2019-08-12|232.01
#2019-08-13|234.81
#2019-08-14|228.59
#2019-08-15|225.67
#2019-08-16|227.99
#2019-08-19|231.10
#2019-08-20|231.47
#2019-08-21|234.26
#2019-08-22|233.55
#2019-08-23|233.22
#2019-08-26|231.60
#2019-08-27|232.39
#2019-08-28|230.33
#2019-08-29|232.06
#2019-08-30|233.22
#2019-09-02|233.40
#2019-09-03|233.21
#2019-09-04|234.89
#2019-09-05|235.00
#2019-09-06|237.12
#2019-09-09|236.41
#2019-09-10|234.74
#2019-09-11|236.42
#2019-09-12|236.16
#2019-09-13|236.88
#2019-09-16|234.08
#2019-09-17|233.30
#2019-09-18|234.49
#2019-09-19|235.69
#2019-09-20|236.26
#2019-09-23|234.25
#2019-09-24|235.22
#2019-09-25|231.40
#2019-09-26|231.90
#2019-09-27|230.50
#2019-09-30|232.67
#2019-10-01|231.76
#2019-10-02|227.37
#2019-10-03|226.59
#2019-10-04|228.07
#2019-10-07|229.64
#2019-10-08|229.43
#2019-10-09|230.13
#2019-10-10|232.11
#2019-10-11|233.10
#2019-10-14|234.33
#2019-10-15|236.18
#2019-10-16|235.71
#2019-10-17|237.48
#2019-10-18|238.48
#2019-10-21|240.32
#2019-10-22|239.13
#2019-10-23|238.55
#2019-10-24|239.37
#2019-10-25|241.26
#2019-10-28|241.91
#2019-10-29|240.47
#2019-10-30|241.70
#2019-10-31|242.26
#2019-11-01|243.93
#2019-11-04|246.95
#2019-11-05|247.33
#2019-11-06|249.30
#2019-11-07|251.07
#2019-11-08|251.69
#2019-11-11|252.86
#2019-11-12|253.23
#2019-11-13|253.02
#2019-11-14|250.25
#2019-11-15|251.18
#2019-11-18|252.13
#2019-11-19|250.35
#2019-11-20|249.61
#2019-11-21|249.20
#2019-11-22|251.05
#2019-11-25|251.12
#2019-11-26|253.24
#2019-11-27|253.24
#2019-11-28|253.09
#2019-11-29|251.93
#2019-12-02|253.00
#2019-12-03|252.11
#2019-12-04|255.64
#2019-12-05|255.61
#2019-12-06|257.60
#2019-12-09|256.42
#2019-12-10|257.36
#2019-12-11|260.17
#2019-12-12|262.77
#2019-12-13|264.00
#2019-12-16|264.93
#2019-12-17|265.26
#2019-12-18|265.47
#2019-12-19|265.89
#2019-12-20|265.77
#2019-12-23|267.23
#2019-12-24|267.42
#2019-12-25|267.42
#2019-12-26|267.22
#2019-12-27|269.88
#2019-12-30|269.81
#2019-12-31|268.72
#2020-01-01|268.72
#2020-01-02|276.20
#2020-01-03|273.83
#2020-01-06|273.34
#2020-01-07|272.68
#2020-01-08|272.49
#2020-01-09|275.47
#2020-01-10|274.22
#2020-01-13|276.69
#2020-01-14|275.28
#2020-01-15|276.11
#2020-01-16|278.32
#2020-01-17|281.86
#2020-01-20|283.52
#2020-01-21|281.46
#2020-01-22|281.83
#2020-01-23|278.85
#2020-01-24|280.34
#2020-01-27|273.88
#2020-01-28|274.81
#2020-01-29|274.63
#2020-01-30|271.13
#2020-01-31|272.47
#2020-02-03|273.55
#2020-02-04|279.17
#2020-02-05|282.71
#2020-02-06|282.46
#2020-02-07|281.02
#2020-02-10|282.01
#2020-02-11|285.69
#2020-02-12|287.97
#2020-02-13|287.28
#2020-02-14|286.66
#2020-02-17|286.91
#2020-02-18|285.47
#2020-02-19|287.79
#2020-02-20|287.50
#2020-02-21|286.94
#2020-02-24|275.35
#2020-02-25|270.60
#2020-02-26|271.23
#2020-02-27|261.37
#2020-02-28|255.26
#2020-03-02|260.66
#2020-03-03|268.22
#2020-03-04|267.02
#2020-03-05|263.31
#2020-03-06|258.07
#2020-03-09|247.33
#2020-03-10|242.73
#2020-03-11|238.20
#2020-03-12|214.78
#2020-03-13|216.94
#2020-03-16|205.51
#2020-03-17|208.40
#2020-03-18|195.29
#2020-03-19|196.08
#2020-03-20|200.94
#2020-03-23|190.99
#2020-03-24|202.62
#2020-03-25|211.15
#2020-03-26|215.40
#2020-03-27|212.61
#2020-03-30|216.46
#2020-03-31|227.52
#2020-04-01|223.07
#2020-04-02|222.68
#2020-04-03|222.16
#2020-04-06|230.46
#2020-04-07|237.82
#2020-04-08|240.00
#2020-04-09|243.43
#2020-04-10|243.43
#2020-04-13|243.24
#2020-04-14|248.95
#2020-04-15|240.57
#2020-04-16|241.11
#2020-04-17|247.14
#2020-04-20|251.22
#2020-04-21|247.72
#2020-04-22|251.49
#2020-04-23|256.88
#2020-04-24|256.10
#2020-04-27|258.55
#2020-04-28|264.68
#2020-04-29|270.30
#2020-04-30|269.35
#2020-05-01|267.40
#2020-05-04|259.24
#2020-05-05|265.15
#2020-05-06|266.71
#2020-05-07|270.82
#2020-05-08|273.94
#2020-05-11|273.82
#2020-05-12|276.40
#2020-05-13|270.61
#2020-05-14|262.90
#2020-05-15|263.53
#2020-05-18|270.44
#2020-05-19|273.80
#2020-05-20|276.19
#2020-05-21|275.55
#2020-05-22|275.51
#2020-05-25|279.77
#2020-05-26|277.39
#2020-05-27|274.26
#2020-05-28|277.46
#2020-05-29|280.91
#2020-06-01|284.82
#2020-06-02|287.14
#2020-06-03|288.11
#2020-06-04|287.06
#2020-06-05|289.68
#2020-06-08|288.82
#2020-06-09|287.44
#2020-06-10|288.27
#2020-06-11|281.44
#2020-06-12|281.19
#2020-06-15|281.39
#2020-06-16|289.03
#2020-06-17|292.13
#2020-06-18|291.74
#2020-06-19|292.69
#2020-06-22|293.19
#2020-06-23|301.14
#2020-06-24|298.48
#2020-06-25|295.67
#2020-06-26|297.63
#2020-06-29|297.84
#2020-06-30|298.50
#2020-07-01|301.36
#2020-07-02|308.28
#2020-07-03|307.86
#2020-07-06|312.63
#2020-07-07|313.21
#2020-07-08|314.41
#2020-07-09|315.32
#2020-07-10|317.20
#2020-07-13|321.55
#2020-07-14|318.50
#2020-07-15|326.60
#2020-07-16|326.34
#2020-07-17|328.64
#2020-07-20|333.17
#2020-07-21|330.33
#2020-07-22|329.58
#2020-07-23|330.32
#2020-07-24|325.02
#2020-07-27|326.79
#2020-07-28|325.30
#2020-07-29|326.07
#2020-07-30|321.20
#2020-07-31|324.56
#2020-08-03|331.14
#2020-08-04|330.70
#2020-08-05|333.46
#2020-08-06|333.95
#2020-08-07|336.54
#2020-08-10|338.79
#2020-08-11|340.63
#2020-08-12|341.91
#2020-08-13|344.15
#2020-08-14|342.60
#2020-08-17|346.80
#2020-08-18|346.65
#2020-08-19|347.48
#2020-08-20|346.22
#2020-08-21|346.88
#2020-08-24|350.62
#2020-08-25|349.58
#2020-08-26|354.23
#2020-08-27|353.76
#2020-08-28|354.09
#2020-08-31|357.91
#2020-09-01|356.70
#2020-09-02|358.65
#2020-09-03|351.22
#2020-09-04|346.58
#2020-09-07|353.20
#2020-09-08|350.48
#2020-09-09|354.40
#2020-09-10|349.09
#2020-09-11|346.17
#2020-09-14|345.22
#2020-09-15|348.89
#2020-09-16|351.72
#2020-09-17|354.41
#2020-09-18|355.73
#2020-09-21|346.89
#2020-09-22|347.49
#2020-09-23|346.10
#2020-09-24|342.22
#2020-09-25|345.30
#2020-09-28|349.41
#2020-09-29|352.76
#2020-09-30|358.12
#2020-10-01|360.75
#2020-10-02|361.11
#2020-10-05|364.91
#2020-10-06|366.01
#2020-10-07|369.08
#2020-10-08|370.92
#2020-10-09|376.16
#2020-10-12|378.56
#2020-10-13|377.26
#2020-10-14|377.83
#2020-10-15|371.57
#2020-10-16|372.54
#2020-10-19|374.14
#2020-10-20|373.70
#2020-10-21|370.04
#2020-10-22|368.61
#2020-10-23|369.29
#2020-10-26|359.08
#2020-10-27|359.61
#2020-10-28|344.70
#2020-10-29|344.76
#2020-10-30|348.00
#2020-11-02|349.87
#2020-11-03|354.90
#2020-11-04|367.15
#2020-11-05|371.71
#2020-11-06|371.65
#2020-11-09|373.08
#2020-11-10|371.14
#2020-11-11|372.76
#2020-11-12|371.17
#2020-11-13|371.19
#2020-11-16|375.46
#2020-11-17|374.07
#2020-11-18|376.77
#2020-11-19|375.52
#2020-11-20|376.97
#2020-11-23|377.03
#2020-11-24|377.70
#2020-11-25|378.21
#2020-11-26|379.54
#2020-11-27|380.38
#2020-11-30|382.80
#2020-12-01|382.06
#2020-12-02|372.34
#2020-12-03|366.08
#2020-12-04|365.50
#2020-12-07|368.68
#2020-12-08|370.87
#2020-12-09|372.29
#2020-12-10|373.24
#2020-12-11|374.82
#2020-12-14|381.74
#2020-12-15|382.03
#2020-12-16|384.99
#2020-12-17|390.53
#2020-12-18|395.30
#2020-12-21|393.13
#2020-12-22|396.68
#2020-12-23|400.89
#2020-12-24|401.79
#2020-12-25|401.79
#2020-12-28|407.12
#2020-12-29|413.42
#2020-12-30|411.99
#2020-12-31|412.47
#2021-01-01|412.47
#2021-01-04|415.39
#2021-01-05|415.97
#2021-01-06|416.28
#2021-01-07|416.92
#2021-01-08|423.13
#2021-01-11|417.15
#2021-01-12|416.97
#2021-01-13|416.71
#2021-01-14|420.93
#2021-01-15|413.66
#2021-01-18|417.15
#2021-01-19|419.75
#2021-01-20|422.34
#2021-01-21|424.27
#2021-01-22|422.06
#2021-01-25|418.06
#2021-01-26|420.16
#2021-01-27|412.13
#2021-01-28|408.82
#2021-01-29|410.37
#2021-02-01|414.92
#2021-02-02|420.85
#2021-02-03|423.62
#2021-02-04|423.45
#2021-02-05|423.76
#2021-02-08|424.10
#2021-02-09|422.83
#2021-02-10|422.71
#2021-02-11|429.77
#2021-02-12|434.48
#2021-02-15|438.97
#2021-02-16|438.22
#2021-02-17|436.35
#2021-02-18|431.70
#2021-02-19|435.99
#2021-02-22|436.36
#2021-02-23|427.31
#2021-02-24|426.85
#2021-02-25|426.47
#2021-02-26|420.64
#2021-03-01|427.93
#2021-03-02|427.08
#2021-03-03|428.59
#2021-03-04|422.19
#2021-03-05|416.17
#2021-03-08|415.90
#2021-03-09|422.86
#2021-03-10|426.77
#2021-03-11|434.69
#2021-03-12|431.21
#2021-03-15|428.00
#2021-03-16|430.10
#2021-03-17|424.74
#2021-03-18|426.99
#2021-03-19|424.34
#2021-03-22|421.48
#2021-03-23|416.19
#2021-03-24|418.28
#2021-03-25|417.38
#2021-03-26|421.81
#2021-03-29|419.61
#2021-03-30|416.59
#2021-03-31|418.00
#2021-04-01|423.50
#2021-04-02|423.50
#2021-04-05|423.05
#2021-04-06|433.68
#2021-04-07|437.58
#2021-04-08|444.12
#2021-04-09|448.57
#2021-04-12|446.98
#2021-04-13|453.51
#2021-04-14|455.86
#2021-04-15|460.17
#2021-04-16|465.68
#2021-04-19|463.39
#2021-04-20|456.30
#2021-04-21|454.91
#2021-04-22|462.64
#2021-04-23|465.42
#2021-04-26|467.55
#2021-04-27|464.80
#2021-04-28|460.56
#2021-04-29|460.16
#2021-04-30|460.85
#2021-05-03|465.00
#2021-05-04|453.48
#2021-05-05|465.90
#2021-05-06|457.68
#2021-05-07|465.19
#2021-05-10|463.74
#2021-05-11|451.44
#2021-05-12|448.66
#2021-05-13|448.03
#2021-05-14|449.90
#2021-05-17|452.55
#2021-05-18|456.77
#2021-05-19|448.21
#2021-05-20|453.40
#2021-05-21|450.99
#2021-05-24|461.88
#2021-05-25|453.51
#2021-05-26|452.24
#2021-05-27|450.19
#2021-05-28|457.90
#2021-05-31|460.24
#2021-06-01|464.15
#2021-06-02|456.53
#2021-06-03|458.68
#2021-06-04|461.20
#2021-06-07|457.52
#2021-06-08|459.08
#2021-06-09|458.94
#2021-06-10|459.43
#2021-06-11|461.65
#2021-06-14|461.92
#2021-06-15|458.68
#2021-06-16|456.20
#2021-06-17|453.64
#2021-06-18|447.90
#2021-06-21|447.67
#2021-06-22|445.04
#2021-06-23|445.49
#2021-06-24|448.65
#2021-06-25|452.26
#2021-06-28|455.03
#2021-06-29|461.19
#2021-06-30|459.21
#2021-07-01|462.56
#2021-07-02|468.08
#2021-07-05|471.75
#2021-07-06|473.44
#2021-07-07|475.69
#2021-07-08|470.78
#2021-07-09|473.15
#2021-07-12|479.95
#2021-07-13|482.01
#2021-07-14|479.52
#2021-07-15|474.16
#2021-07-16|474.63
#2021-07-19|467.50
#2021-07-20|464.98
#2021-07-21|478.58
#2021-07-22|486.37
#2021-07-23|490.13
#2021-07-26|493.52
#2021-07-27|492.37
#2021-07-28|491.19
#2021-07-29|495.99
#2021-07-30|493.17
#2021-08-02|497.05
#2021-08-03|497.68
#2021-08-04|503.35
#2021-08-05|504.73
#2021-08-06|501.98
#2021-08-09|501.12
#2021-08-10|504.04
#2021-08-11|502.30
#2021-08-12|502.24
#2021-08-13|501.69
#2021-08-16|498.57
#2021-08-17|499.98
#2021-08-18|504.94
#2021-08-19|497.36
#2021-08-20|504.12
#2021-08-23|515.32
#2021-08-24|512.48
#2021-08-25|510.94
#2021-08-26|510.36
#2021-08-27|515.83
#2021-08-30|520.69
#2021-08-31|522.09
#2021-09-01|523.16
#2021-09-02|530.54
#2021-09-03|530.84
#2021-09-06|534.08
#2021-09-07|532.42
#2021-09-08|522.65
#2021-09-09|525.64
#2021-09-10|522.72
#2021-09-13|517.16
#2021-09-14|515.02
#2021-09-15|503.04
#2021-09-16|510.67
#2021-09-17|512.52
#2021-09-20|497.46
#2021-09-21|500.00
#2021-09-22|504.41
#2021-09-23|511.11
#2021-09-24|503.99
#2021-09-27|491.94
#2021-09-28|478.52
#2021-09-29|481.91
#2021-09-30|487.48
#2021-10-01|483.79
#2021-10-04|474.98
#2021-10-05|479.85
#2021-10-06|472.48
#2021-10-07|480.50
#2021-10-08|478.84
#2021-10-11|476.12
#2021-10-12|482.71
#2021-10-13|495.46
#2021-10-14|503.66
#2021-10-15|508.64
#2021-10-18|510.77
#2021-10-19|513.16
#2021-10-20|515.07
#2021-10-21|517.86
#2021-10-22|521.66
#2021-10-25|518.73
#2021-10-26|517.97
#2021-10-27|516.92
#2021-10-28|516.00
#2021-10-29|517.34
#2021-11-01|526.93
#2021-11-02|521.31
#2021-11-03|525.89
#2021-11-04|531.92
#2021-11-05|531.31
#2021-11-08|534.03
#2021-11-09|533.50
#2021-11-10|527.36
#2021-11-11|531.65
#2021-11-12|534.03
#2021-11-15|537.37
#2021-11-16|536.31
#2021-11-17|535.51
#2021-11-18|529.77
#2021-11-19|527.68
#2021-11-22|524.41
#2021-11-23|506.24
#2021-11-24|500.53
#2021-11-25|509.14
#2021-11-26|491.51
#2021-11-29|498.82
#2021-11-30|501.73
#2021-12-01|504.27
#2021-12-02|494.18
#2021-12-03|483.00
#2021-12-06|481.00
#2021-12-07|496.13
#2021-12-08|496.23
#2021-12-09|496.37
#2021-12-10|495.54
#2021-12-13|492.14
#2021-12-14|478.29
#2021-12-15|481.58
#2021-12-16|484.14
#2021-12-17|484.86
#2021-12-20|479.97
#2021-12-21|484.92
#2021-12-22|494.45
#2021-12-23|502.20
#2021-12-24|501.61
#2021-12-27|509.06
#2021-12-28|513.38
#2021-12-29|513.50
#2021-12-30|516.42
#2021-12-31|514.91
#2022-01-03|519.96
#2022-01-04|520.64
#2022-01-05|518.49
#2022-01-06|514.43
#2022-01-07|502.72
#2022-01-10|487.57
#2022-01-11|493.36
#2022-01-12|499.49
#2022-01-13|500.29
#2022-01-14|488.94
#2022-01-17|486.02
#2022-01-18|473.60
#2022-01-19|472.39
#2022-01-20|477.20
#2022-01-21|465.67
#2022-01-24|441.72
#2022-01-25|448.62
#2022-01-26|458.86
#2022-01-27|456.66
#2022-01-28|451.34
#2022-01-31|459.38
#2022-02-01|466.58
#2022-02-02|472.26
#2022-02-03|461.27
#2022-02-04|456.04
#2022-02-07|460.01
#2022-02-08|451.99
#2022-02-09|460.56
#2022-02-10|454.56
#2022-02-11|452.94
#2022-02-14|437.84
#2022-02-15|445.51
#2022-02-16|445.12
#2022-02-17|434.06
#2022-02-18|424.83
#2022-02-21|414.97
#2022-02-22|419.35
#2022-02-23|416.69
#2022-02-24|404.33
#2022-02-25|416.74
#2022-02-28|423.48
#2022-03-01|409.28
#2022-03-02|409.29
#2022-03-03|403.16
#2022-03-04|396.05
#2022-03-07|392.64
#2022-03-08|394.95
#2022-03-09|410.85
#2022-03-10|412.37
#2022-03-11|420.00
#2022-03-14|429.98
#2022-03-15|420.90
#2022-03-16|432.15
#2022-03-17|435.88
#2022-03-18|439.31
#2022-03-21|438.82
#2022-03-22|439.40
#2022-03-23|432.26
#2022-03-24|428.44
#2022-03-25|427.78
#2022-03-28|429.34
#2022-03-29|438.81
#2022-03-30|439.23
#2022-03-31|435.52
#2022-04-01|439.92
#2022-04-04|443.75
#2022-04-05|441.03
#2022-04-06|432.17
#2022-04-07|430.53
#2022-04-08|428.89
#2022-04-11|424.02
#2022-04-12|423.58
#2022-04-13|425.21
#2022-04-14|429.99
#2022-04-15|429.99
#2022-04-18|428.78
#2022-04-19|427.26
#2022-04-20|427.81
#2022-04-21|429.82
#2022-04-22|425.88
#2022-04-25|415.37
#2022-04-26|409.01
#2022-04-27|406.65
#2022-04-28|405.79
#2022-04-29|409.48
#2022-05-02|402.56
#2022-05-03|404.46
#2022-05-04|401.10
#2022-05-05|395.97
#2022-05-06|390.16
#2022-05-09|373.00
#2022-05-10|374.82
#2022-05-11|383.36
#2022-05-12|382.23
#2022-05-13|389.91
#2022-05-16|388.91
#2022-05-17|394.43
#2022-05-18|392.88
#2022-05-19|391.82
#2022-05-20|390.06
#2022-05-23|394.29
#2022-05-24|389.58
#2022-05-25|385.12
#2022-05-26|384.41
#2022-05-27|392.99
#2022-05-30|394.59
#2022-05-31|390.47
#2022-06-01|388.06
#2022-06-02|391.33
#2022-06-03|393.53
#2022-06-06|394.29
#2022-06-07|395.95
#2022-06-08|394.85
#2022-06-09|385.64
#2022-06-10|380.24
#2022-06-13|371.03
#2022-06-14|360.83
#2022-06-15|361.48
#2022-06-16|348.47
#2022-06-17|352.75
#2022-06-20|356.41
#2022-06-21|357.70
#2022-06-22|355.66
#2022-06-23|354.27
#2022-06-24|355.29
#2022-06-27|362.50
#2022-06-28|361.08
#2022-06-29|357.61
#2022-06-30|350.50
#2022-07-01|352.92
#2022-07-04|349.93
#2022-07-05|347.30
#2022-07-06|352.49
#2022-07-07|361.78
#2022-07-08|365.63
#2022-07-11|363.11
#2022-07-12|365.19
#2022-07-13|363.24
#2022-07-14|361.19
#2022-07-15|364.30
#2022-07-18|370.92
#2022-07-19|374.52
#2022-07-20|377.57
#2022-07-21|380.65
#2022-07-22|382.72
#2022-07-25|383.30
#2022-07-26|380.28
#2022-07-27|380.96
#2022-07-28|385.59
#2022-07-29|391.19
#2022-08-01|391.30
#2022-08-02|387.53
#2022-08-03|392.08
#2022-08-04|393.07
#2022-08-05|390.32
#2022-08-08|394.01
#2022-08-09|389.95
#2022-08-10|396.68
#2022-08-11|399.13
#2022-08-12|398.83
#2022-08-15|395.19
#2022-08-16|394.63
#2022-08-17|390.55
#2022-08-18|391.49
#2022-08-19|385.48
#2022-08-22|376.38
#2022-08-23|377.43
#2022-08-24|376.15
#2022-08-25|378.27
#2022-08-26|371.72
#2022-08-29|368.02
#2022-08-30|369.55
#2022-08-31|370.12
#2022-09-01|359.72
#2022-09-02|365.33
#2022-09-05|361.51
#2022-09-06|360.24
#2022-09-07|357.14
#2022-09-08|356.70
#2022-09-09|365.18
#2022-09-12|369.05
#2022-09-13|363.21
#2022-09-14|358.94
#2022-09-15|355.27
#2022-09-16|348.71
#2022-09-19|348.78
#2022-09-20|341.64
#2022-09-21|339.97
#2022-09-22|331.89
#2022-09-23|327.88
#2022-09-26|322.76
#2022-09-27|322.42
#2022-09-28|325.19
#2022-09-29|321.79
#2022-09-30|330.48
#2022-10-03|333.35
#2022-10-04|340.69
#2022-10-05|331.60
#2022-10-06|332.21
#2022-10-07|328.04
#2022-10-10|326.63
#2022-10-11|326.53
#2022-10-12|323.89
#2022-10-13|326.40
#2022-10-14|330.87
#2022-10-17|337.91
#2022-10-18|343.44
#2022-10-19|336.98
#2022-10-20|335.55
#2022-10-21|335.66
#2022-10-24|339.08
#2022-10-25|346.31
#2022-10-26|348.83
#2022-10-27|347.55
#2022-10-28|348.06
#2022-10-31|349.80
#2022-11-01|352.58
#2022-11-02|352.82
#2022-11-03|355.14
#2022-11-04|361.27
#2022-11-07|363.55
#2022-11-08|368.12
#2022-11-09|366.19
#2022-11-10|376.84
#2022-11-11|386.09
#2022-11-14|387.00
#2022-11-15|382.29
#2022-11-16|375.38
#2022-11-17|370.93
#2022-11-18|372.59
#2022-11-21|367.89
#2022-11-22|366.00
#2022-11-23|371.23
#2022-11-24|374.15
#2022-11-25|374.69
#2022-11-28|371.00
#2022-11-29|370.31
#2022-11-30|372.82
#2022-12-01|379.26
#2022-12-02|380.19
#2022-12-05|382.19
#2022-12-06|376.58
#2022-12-07|374.57
#2022-12-08|373.24
#2022-12-09|378.05
#2022-12-12|380.32
#2022-12-13|386.14
#2022-12-14|386.79
#2022-12-15|379.11
#2022-12-16|375.80
#2022-12-19|373.88
#2022-12-20|371.89
#2022-12-21|377.59
#2022-12-22|374.53
#2022-12-23|375.04
#2022-12-26|375.04
#2022-12-27|375.72
#2022-12-28|374.18
#2022-12-29|378.31
#2022-12-30|376.70
#2023-01-02|381.93
#2023-01-03|383.80
#2023-01-04|384.84
#2023-01-05|384.37
#2023-01-06|387.16
#2023-01-09|396.59
#2023-01-10|397.47
#2023-01-11|397.02
#2023-01-12|401.09
#2023-01-13|403.39
#2023-01-16|406.23
#2023-01-17|405.48
#2023-01-18|410.53
#2023-01-19|403.02
#2023-01-20|406.26
#2023-01-23|412.26
#2023-01-24|417.17
#2023-01-25|413.34
#2023-01-26|410.52
#2023-01-27|409.76
#2023-01-30|400.51
#2023-01-31|397.60
#2023-02-01|401.73
#2023-02-02|413.06
#2023-02-03|410.97
#2023-02-06|405.68
#2023-02-07|404.44
#2023-02-08|401.69
#2023-02-09|405.56
#2023-02-10|404.64
#2023-02-13|408.45
#2023-02-14|410.17
#2023-02-15|411.13
#2023-02-16|411.61
#2023-02-17|408.89
#2023-02-20|414.48
#2023-02-21|411.10
#2023-02-22|403.22
#2023-02-23|404.30
#2023-02-24|401.25
#2023-02-27|405.23
#2023-02-28|404.28
#2023-03-01|399.66
#2023-03-02|399.10
#2023-03-03|399.19
#2023-03-06|398.63
#2023-03-07|393.58
#2023-03-08|393.97
#2023-03-09|390.40
#2023-03-10|383.84
#2023-03-13|378.86
#2023-03-14|384.15
#2023-03-15|374.79
#2023-03-16|378.19
#2023-03-17|374.83
#2023-03-20|374.96
#2023-03-21|377.27
#2023-03-22|373.34
#2023-03-23|374.50
#2023-03-24|369.62
#2023-03-27|370.04
#2023-03-28|365.90
#2023-03-29|366.18
#2023-03-30|372.07
#2023-03-31|377.24
#2023-04-03|377.04
#2023-04-04|380.62
#2023-04-05|377.38
#2023-04-06|379.10
#2023-04-07|379.10
#2023-04-10|378.20
#2023-04-11|380.47
#2023-04-12|381.24
#2023-04-13|381.90
#2023-04-14|387.15
#2023-04-17|389.95
#2023-04-18|387.62
#2023-04-19|385.92
#2023-04-20|382.86
#2023-04-21|382.25
#2023-04-24|383.32
#2023-04-25|380.20
#2023-04-26|379.22
#2023-04-27|380.57
#2023-04-28|384.41
#2023-05-01|384.54
#2023-05-02|380.82
#2023-05-03|381.44
#2023-05-04|379.78
#2023-05-05|386.73
#2023-05-08|389.06
#2023-05-09|384.93
#2023-05-10|381.97
#2023-05-11|384.61
#2023-05-12|383.85
#2023-05-15|388.30
#2023-05-16|385.28
#2023-05-17|384.55
#2023-05-18|383.26
#2023-05-19|385.18
#2023-05-22|384.40
#2023-05-23|382.17
#2023-05-24|375.46
#2023-05-25|371.62
#2023-05-26|371.71
#2023-05-29|369.55
#2023-05-30|367.19
#2023-05-31|367.10
#2023-06-01|367.43
#2023-06-02|374.62
#2023-06-05|373.66
#2023-06-06|372.65
#2023-06-07|372.84
#2023-06-08|369.01
#2023-06-09|370.40
#2023-06-12|374.55
#2023-06-13|375.51
#2023-06-14|374.25
#2023-06-15|373.14
#2023-06-16|371.48
#2023-06-19|364.02
#2023-06-20|360.05
#2023-06-21|358.87
#2023-06-22|360.47
#2023-06-23|360.19
#2023-06-26|358.96
#2023-06-27|355.81
#2023-06-28|357.50
#2023-06-29|360.51
#2023-06-30|363.89
#2023-07-03|363.33
#2023-07-04|368.79
#2023-07-05|362.25
#2023-07-06|353.05
#2023-07-07|358.03
#2023-07-10|355.99
#2023-07-11|359.02
#2023-07-12|364.00
#2023-07-13|365.84
#2023-07-14|362.04
#2023-07-17|359.48
#2023-07-18|363.04
#2023-07-19|363.56
#2023-07-20|361.89
#2023-07-21|360.36
#2023-07-24|362.64
#2023-07-25|363.02
#2023-07-26|360.66
#2023-07-27|362.67
#2023-07-28|359.51
#2023-07-31|359.67
#2023-08-01|358.53
#2023-08-02|354.80
#2023-08-03|352.91
#2023-08-04|357.42
#2023-08-07|356.35
#2023-08-08|354.00
#2023-08-09|354.44
#2023-08-10|356.60
#2023-08-11|352.34
#2023-08-14|352.09
#2023-08-15|348.82
#2023-08-16|346.53
#2023-08-17|342.15
#2023-08-18|338.64
#2023-08-21|336.40
#2023-08-22|337.65
#2023-08-23|338.11
#2023-08-24|334.97
#2023-08-25|334.26
#2023-08-28|337.81
#2023-08-29|338.51
#2023-08-30|339.61
#2023-08-31|340.18
#2023-09-01|342.48
#2023-09-04|344.15
#2023-09-05|339.94
#2023-09-06|339.80
#2023-09-07|337.37
#2023-09-08|337.07
#2023-09-11|337.83
#2023-09-12|334.73
#2023-09-13|332.66
#2023-09-14|339.50
#2023-09-15|338.77
#2023-09-18|335.51
#2023-09-19|334.87
#2023-09-20|340.29
#2023-09-21|338.13
#2023-09-22|338.39
#2023-09-25|337.06
#2023-09-26|333.51
#2023-09-27|334.01
#2023-09-28|334.92
#2023-09-29|340.18
#2023-10-02|340.30
#2023-10-03|333.95
#2023-10-04|329.19
#2023-10-05|331.43
#2023-10-06|330.42
#2023-10-09|328.69
#2023-10-10|336.86
#2023-10-11|336.60
#2023-10-12|337.47
#2023-10-13|331.75
#2023-10-16|332.39
#2023-10-17|330.46
#2023-10-18|326.10
#2023-10-19|324.56
#2023-10-20|323.99
#2023-10-23|319.56
#2023-10-24|323.63
#2023-10-25|318.89
#2023-10-26|320.63
#2023-10-27|321.33
#2023-10-30|323.59
#2023-10-31|327.31
#2023-11-01|325.69
#2023-11-02|333.00
#2023-11-03|339.34
#2023-11-06|340.67
#2023-11-07|339.68
#2023-11-08|341.65
#2023-11-09|347.60
#2023-11-10|345.96
#2023-11-13|350.76
#2023-11-14|359.21
#2023-11-15|361.51
#2023-11-16|356.22
#2023-11-17|359.20
#2023-11-20|361.58
#2023-11-21|361.45
#2023-11-22|364.13
#2023-11-23|362.07
#2023-11-24|358.30
#2023-11-27|357.61
#2023-11-28|357.52
#2023-11-29|361.05
#2023-11-30|360.19
#2023-12-01|364.45
#2023-12-04|363.73
#2023-12-05|364.52
#2023-12-06|367.07
#2023-12-07|367.77
#2023-12-08|370.46
#2023-12-11|370.74
#2023-12-12|368.62
#2023-12-13|368.15
#2023-12-14|378.13
#2023-12-15|380.44
#2023-12-18|381.74
#2023-12-19|384.92
#2023-12-20|386.35
#2023-12-21|386.69
#2023-12-22|391.84
#2023-12-25|391.84
#2023-12-26|391.22
#2023-12-27|393.92
#2023-12-28|393.55
#2023-12-29|393.07
#2024-01-01|393.07
#2024-01-02|392.90
#2024-01-03|386.01
#2024-01-04|391.76
#2024-01-05|391.98
#2024-01-08|394.33
#2024-01-09|395.64
#2024-01-10|394.37
#2024-01-11|390.38
#2024-01-12|394.74
#2024-01-15|387.53
#2024-01-16|384.79
#2024-01-17|379.91
#2024-01-18|381.70
#2024-01-19|376.51
#2024-01-22|379.15
#2024-01-23|378.21
#2024-01-24|380.65
#2024-01-25|383.19
#2024-01-26|386.41
#2024-01-29|388.55
#2024-01-30|389.09
#2024-01-31|392.54
#2024-02-01|390.24
#2024-02-02|387.70
#2024-02-05|382.24
#2024-02-06|384.99
#2024-02-07|386.94
#2024-02-08|390.05
#2024-02-09|386.88
#2024-02-12|390.29
#2024-02-13|385.92
#2024-02-14|388.92
#2024-02-15|391.60
#2024-02-16|394.47
#2024-02-19|393.82
#2024-02-20|390.42
#2024-02-21|390.97
#2024-02-22|393.84
#2024-02-23|394.84
#2024-02-26|396.48
#2024-02-27|395.81
#2024-02-28|393.27
#2024-02-29|396.25
#2024-03-01|398.93
#2024-03-04|394.84
#2024-03-05|391.12
#2024-03-06|392.04
#2024-03-07|393.33
#2024-03-08|394.99
#2024-03-11|393.39
#2024-03-12|395.61
#2024-03-13|395.42
#2024-03-14|395.10
#2024-03-15|394.13
#2024-03-18|392.56
#2024-03-19|395.33
#2024-03-20|394.55
#2024-03-21|399.65
#2024-03-22|400.99
#2024-03-25|400.96
#2024-03-26|405.33
#2024-03-27|408.92
#2024-03-28|409.20
#2024-03-29|409.20
#2024-04-01|408.02
#2024-04-02|406.66
#2024-04-03|410.12
#2024-04-04|412.84
#2024-04-05|409.81
#2024-04-08|412.93
#2024-04-09|409.96
#2024-04-10|408.15
#2024-04-11|407.78
#2024-04-12|405.96
#2024-04-15|405.64
#2024-04-16|400.43
#2024-04-17|398.70
#2024-04-18|398.17
#2024-04-19|397.31
#2024-04-22|400.16
#2024-04-23|403.86
#2024-04-24|399.11
#2024-04-25|391.45
#2024-04-26|398.08
#2024-04-29|400.97
#2024-04-30|400.75
#2024-05-01|400.79
#2024-05-02|400.50
#2024-05-03|405.68
#2024-05-06|407.75
#2024-05-07|409.57
#2024-05-08|409.19
#2024-05-09|409.38
#2024-05-10|414.03
#2024-05-13|415.95
#2024-05-14|419.48
#2024-05-15|422.56
#2024-05-16|422.89
#2024-05-17|422.80
#2024-05-20|426.94
#2024-05-21|425.52
#2024-05-22|425.70
#2024-05-23|428.37
#2024-05-24|429.14
#2024-05-27|428.74
#2024-05-28|431.64
#2024-05-29|427.72
#2024-05-30|431.37
#2024-05-31|437.44
#2024-06-03|438.66
#2024-06-04|434.41
#2024-06-05|436.41
#2024-06-06|437.76
#2024-06-07|437.42
#2024-06-10|438.12
#2024-06-11|435.50
#2024-06-12|444.44
#2024-06-13|436.61
#2024-06-14|430.48
#2024-06-17|430.42
#2024-06-18|433.57
#2024-06-19|432.61
#2024-06-20|434.64
#2024-06-21|433.77
#2024-06-24|434.82
#2024-06-25|430.34
#2024-06-26|427.63
#2024-06-27|428.29
#2024-06-28|426.73
#2024-07-01|428.94
#2024-07-02|426.73
#2024-07-03|430.35
#2024-07-04|430.96
#2024-07-05|431.65
#2024-07-08|430.11
#2024-07-09|427.29
#2024-07-10|427.74
#2024-07-11|433.46
#2024-07-12|437.38
#2024-07-15|433.67
#2024-07-16|438.30
#2024-07-17|437.40
#2024-07-18|438.84
#2024-07-19|432.78
#2024-07-22|433.78
#2024-07-23|432.48
#2024-07-24|429.31
#2024-07-25|426.00
#2024-07-26|431.19
#2024-07-29|430.46
#2024-07-30|433.50
#2024-07-31|437.21
#2024-08-01|432.35
#2024-08-02|423.92
#2024-08-05|410.60
#2024-08-06|415.48
#2024-08-07|425.49
#2024-08-08|423.31
#2024-08-09|427.16
#2024-08-12|425.76
#2024-08-13|427.08
#2024-08-14|428.71
#2024-08-15|432.97
#2024-08-16|435.42
#2024-08-19|437.55
#2024-08-20|436.23
#2024-08-21|436.28
#2024-08-22|437.39
#2024-08-23|442.65
#2024-08-26|443.00
#2024-08-27|442.00
#2024-08-28|442.93
#2024-08-29|444.70
#2024-08-30|447.52
#2024-09-02|445.34
#2024-09-03|438.70
#2024-09-04|438.30
#2024-09-05|435.08
#2024-09-06|430.67
#2024-09-09|431.36
#2024-09-10|432.51
#2024-09-11|429.73
#2024-09-12|433.90
#2024-09-13|439.78
#2024-09-16|438.33
#2024-09-17|439.96
#2024-09-18|437.55
#2024-09-19|442.91
#2024-09-20|438.76
#2024-09-23|437.65
#2024-09-24|435.51
#2024-09-25|436.11
#2024-09-26|441.58
#2024-09-27|442.64
#2024-09-30|441.71
#2024-10-01|435.06
#2024-10-02|434.06
#2024-10-03|429.65
#2024-10-04|431.51
#2024-10-07|429.39
#2024-10-08|429.32
#2024-10-09|430.40
#2024-10-10|428.27
#2024-10-11|432.56
#2024-10-14|431.50
#2024-10-15|434.54
#2024-10-16|431.46
#2024-10-17|431.14
#2024-10-18|431.77
#2024-10-21|429.42
#2024-10-22|430.96
#2024-10-23|428.24
#2024-10-24|427.39
#2024-10-25|429.30
#2024-10-28|430.13
#2024-10-29|427.40
#2024-10-30|422.04
#2024-10-31|421.88
#2024-11-01|422.47
#2024-11-04|421.83
#2024-11-05|419.55
#2024-11-06|416.33
#2024-11-07|422.76
#2024-11-08|423.96
#2024-11-11|424.19
#2024-11-12|417.04
#2024-11-13|414.61
#2024-11-14|415.09
#2024-11-15|408.77
#2024-11-18|404.46
#2024-11-19|404.19
#2024-11-20|403.45
#2024-11-21|405.91
#2024-11-22|410.87
#2024-11-25|410.60
#2024-11-26|407.47
#2024-11-27|409.89
#2024-11-28|412.40
#2024-11-29|414.54
#2024-12-02|418.94
#2024-12-03|418.03
#2024-12-04|420.47
#2024-12-05|419.70
#2024-12-06|420.76
#2024-12-09|420.44
#2024-12-10|420.20
#2024-12-11|421.73
#2024-12-12|422.23
#2024-12-13|421.34
#2024-12-16|420.35
#2024-12-17|415.68
#2024-12-18|419.18
#2024-12-19|414.94
#2024-12-20|415.32
#2024-12-23|415.93
#2024-12-24|414.61
#2024-12-25|414.61
#2024-12-26|415.34
#2024-12-27|418.23
#2024-12-30|417.68
#2024-12-31|418.15
#2025-01-01|418.15
#2025-01-02|424.10
#2025-01-03|424.12
#2025-01-06|426.22
#2025-01-07|421.37
#2025-01-08|417.23
#2025-01-09|419.20
#2025-01-10|415.51
#2025-01-13|410.70
#2025-01-14|413.23
#2025-01-15|419.85
#2025-01-16|422.51
#2025-01-17|424.12
#2025-01-20|423.27
#2025-01-21|427.17
#2025-01-22|427.21
#2025-01-23|429.30
#2025-01-24|430.60
#2025-01-27|428.81
#2025-01-28|430.96
#2025-01-29|432.97
#2025-01-30|436.71
#2025-01-31|438.95
#2025-02-03|434.99
#2025-02-04|439.45
#2025-02-05|440.54
#2025-02-06|445.99
#2025-02-07|443.63
#2025-02-10|446.60
#2025-02-11|447.38
#2025-02-12|445.98
#2025-02-13|453.27
#2025-02-14|452.99
#2025-02-17|455.14
#2025-02-18|455.65
#2025-02-19|450.17
#2025-02-20|449.13
#2025-02-21|448.87
#2025-02-24|446.43
#2025-02-25|449.85
#2025-02-26|451.21
#2025-02-27|447.16
#2025-02-28|444.36
#2025-03-03|448.26
#2025-03-04|438.31
#2025-03-05|446.16
#2025-03-06|444.98
#2025-03-07|446.10
#2025-03-10|440.82
#2025-03-11|437.15
#2025-03-12|437.37
#2025-03-13|434.58
#2025-03-14|442.52
#2025-03-17|444.92
#2025-03-18|444.12
#2025-03-19|441.50
#2025-03-20|439.45
#2025-03-21|436.08
#2025-03-24|435.96
#2025-03-25|439.08
#2025-03-26|432.95
#2025-03-27|430.00
#2025-03-28|425.54
#2025-03-31|418.84
#2025-04-01|428.29
#2025-04-02|425.59
#2025-04-03|420.93
#2025-04-04|399.27
#2025-04-07|388.30
#2025-04-08|398.95
#2025-04-09|382.51
#2025-04-10|398.40
#2025-04-11|396.66
#2025-04-14|409.09
#2025-04-15|415.51
#2025-04-16|413.49
#2025-04-17|414.41
#2025-04-18|414.41
#2025-04-21|413.59
#2025-04-22|414.97
#2025-04-23|421.48
#2025-04-24|422.46
#2025-04-25|423.74
#2025-04-28|428.12
#2025-04-29|426.22
#2025-04-30|431.35
#2025-05-01|430.54
#2025-05-02|439.66
#2025-05-05|440.63
#2025-05-06|438.04
#2025-05-07|436.77
#2025-05-08|438.85
#2025-05-09|441.68
#2025-05-12|447.34
#2025-05-13|448.04
#2025-05-14|445.45
#2025-05-15|444.59
#2025-05-16|448.66
#2025-05-19|448.55
#2025-05-20|447.94
#2025-05-21|446.82
#2025-05-22|441.55
#2025-05-23|442.06
#2025-05-26|446.90
#2025-05-27|444.53
#2025-05-28|444.95
#2025-05-29|446.43
#2025-05-30|445.16
#2025-06-02|445.54
#2025-06-03|444.47
#2025-06-04|447.37
#2025-06-05|448.84
#2025-06-06|447.11
#2025-06-09|449.12
#2025-06-10|448.51
#2025-06-11|447.15
#2025-06-12|446.95
#2025-06-13|442.05
#2025-06-16|443.41
#2025-06-17|441.57
#2025-06-18|438.99
#2025-06-19|433.50
#2025-06-20|433.19
#2025-06-23|431.09
#2025-06-24|432.82
#2025-06-25|432.98
#2025-06-26|432.93
#2025-06-27|437.79
#2025-06-30|436.63
#2025-07-01|438.27
#2025-07-02|438.65
#2025-07-03|440.93
#2025-07-04|442.24
#2025-07-07|442.51
#2025-07-08|444.71
#2025-07-09|448.68
#2025-07-10|451.64
#2025-07-11|446.50
#2025-07-14|444.19
#2025-07-15|444.38
#2025-07-16|441.14
#2025-07-17|441.06
#2025-07-18|439.90
#2025-07-21|441.69
#2025-07-22|440.09
#2025-07-23|444.16
#2025-07-24|445.89
#2025-07-25|447.74
#2025-07-28|446.20
#2025-07-29|445.02
#2025-07-30|441.90
#2025-07-31|440.72
#2025-08-01|437.71
#2025-08-04|440.24
#2025-08-05|440.81
#2025-08-06|438.50
#2025-08-07|441.16
#2025-08-08|442.56
#2025-08-11|439.85
#2025-08-12|441.22
#2025-08-13|440.59
#2025-08-14|440.69
#2025-08-15|440.24
#2025-08-18|440.55
#2025-08-19|444.50
#2025-08-20|444.09
#2025-08-21|445.98
#2025-08-22|451.96
#2025-08-25|450.72
#2025-08-26|447.05
#2025-08-27|445.49
#2025-08-28|442.75
#2025-08-29|440.87
#2025-09-01|444.13
#2025-09-02|436.46
#2025-09-03|436.70
#2025-09-04|438.09
#2025-09-05|441.66
#2025-09-08|445.05
#2025-09-09|445.95
#2025-09-10|449.50
#2025-09-11|449.52
#2025-09-12|452.48
#2025-09-15|453.29
#2025-09-16|450.71
#2025-09-17|449.23
#2025-09-18|453.13
#2025-09-19|450.83
#2025-09-22|447.35
#2025-09-23|447.77
#2025-09-24|442.72
#2025-09-25|437.92
#2025-09-26|439.17
#2025-09-29|438.68
#2025-09-30|441.51
#2025-10-01|443.28
#2025-10-02|439.67
#2025-10-03|442.24
#2025-10-06|442.99
#2025-10-07|441.78
#2025-10-08|443.90
#2025-10-09|444.17
#2025-10-10|440.55
#2025-10-13|441.50
#2025-10-14|437.75
#2025-10-15|441.65
#2025-10-16|444.46
#2025-10-17|441.04
#2025-10-20|444.40
#2025-10-21|445.74
#2025-10-22|446.02
#2025-10-23|450.41
#2025-10-24|456.19
#2025-10-27|459.07
#2025-10-28|460.10
#2025-10-29|459.52
#2025-10-30|462.44
#2025-10-31|459.44
#2025-11-03|460.52
#2025-11-04|457.24
#2025-11-05|455.55
#2025-11-06|450.05
#2025-11-07|449.98
#2025-11-10|451.97
#2025-11-11|455.99
#2025-11-12|458.93
#2025-11-13|459.19
#2025-11-14|455.37
#2025-11-17|450.87
#2025-11-18|443.24
#2025-11-19|444.07
#2025-11-20|447.35
#2025-11-21|444.88
#2025-11-24|450.47
#2025-11-25|451.75
#2025-11-26|456.95
#2025-11-27|463.54
#2025-11-28|465.94
#2025-12-01|462.10
#2025-12-02|461.15
#2025-12-03|462.14
#2025-12-04|465.44
#2025-12-05|466.08
#2025-12-08|464.98
#2025-12-09|465.40
#2025-12-10|465.14
#2025-12-11|465.67
#2025-12-12|466.59
#2025-12-15|463.98
#2025-12-16|463.46
#2025-12-17|464.21
#2025-12-18|467.05
#2025-12-19|468.31
#2025-12-22|472.25
#2025-12-23|475.85
#2025-12-24|476.25
#2025-12-25|476.25
#2025-12-26|476.55
#2025-12-29|478.29
#2025-12-30|480.21
#2025-12-31|479.77
#2026-01-01|479.77
#2026-01-02|478.64
#2026-01-05|479.19
#2026-01-06|479.31
#2026-01-07|486.53
#2026-01-08|484.49
#2026-01-09|488.17
#2026-01-12|486.42
#2026-01-13|485.86
#2026-01-14|483.04
#2026-01-15|487.43
#2026-01-16|488.51
#2026-01-19|478.17
#2026-01-20|476.83
#2026-01-21|476.82
#2026-01-22|487.36
#2026-01-23|487.69
#2026-01-26|485.92
#2026-01-27|485.56
#2026-01-28|484.49
#2026-01-29|482.24
#2026-01-30|480.12
#2026-02-02|480.21
#2026-02-03|478.58
#2026-02-04|474.27
#2026-02-05|469.63
#2026-02-06|474.29
#2026-02-09|476.19
#2026-02-10|476.44
#2026-02-11|467.49
#2026-02-12|462.22
#2026-02-13|462.54
#2026-02-16|460.56
#2026-02-17|459.90
#2026-02-18|461.73
#2026-02-19|462.91
#2026-02-20|465.23
#2026-02-23|459.26
#2026-02-24|458.54
#2026-02-25|456.56
#2026-02-26|458.97
#2026-02-27|463.11
#2026-03-02|456.40
#2026-03-03|445.79
#2026-03-04|459.16
#2026-03-05|458.56
#2026-03-06|458.13
#2026-03-09|451.36
#2026-03-10|460.42
#2026-03-11|454.10
#2026-03-12|451.60
#2026-03-13|447.56
#2026-03-16|447.04
#2026-03-17|451.57
#2026-03-18|446.18
#2026-03-19|438.82
#2026-03-20|432.73
#2026-03-23|430.70
#2026-03-24|429.55
#2026-03-25|434.04
#2026-03-26|433.37
#2026-03-27|427.59
#2026-03-30|429.16
#2026-03-31|434.73
#2026-04-01|447.56
#2026-04-02|444.26
#2026-04-03|444.26
#2026-04-06|444.74
#2026-04-07|437.03
#2026-04-08|452.62
#2026-04-09|450.15
#2026-04-10|454.57
#2026-04-13|455.31